{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126803,"rows_kept":126803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748131202244,3.21369724,2531.1,2530.4,1.73035038]
["bitfinex-derivatives","ETHF0:USTF0",1748131203535,3.21369724,2531.1,2530.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748131203729,3.21369724,2531.1,2530.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748131204136,3.21369724,2531.1,2530.6,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1748131204137,0.79,2530.9,2530.6,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1748131204438,0.79002,2530.8,2530.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748131204832,0.79001,2530.9,2530.7,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1748131205037,0.79001,2530.9,2530.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748131205234,0.79001,2530.9,2530.8,18.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748131205938,0.79002,2530.8,2530.7,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1748131206130,0.79005,2530.7,2530.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748131206534,2.10665,2530.7,2530.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748131207040,1.3166,2530.7,2530.3,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1748131207238,3.99791,2530.5,2530.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748131207439,3.99791,2530.5,2530.3,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1748131207440,0.79014,2530.4,2530.3,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1748131207635,0.79014,2530.4,2529.9,43.04572745]
["bitfinex-derivatives","ETHF0:USTF0",1748131207636,3.97413,2530.4,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131207837,0.79023,2530.1,2530.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748131208036,0.79023,2530.1,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131208037,0.79027,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131208236,2.10687,2530.0,2529.9,1.30752745]
["bitfinex-derivatives","ETHF0:USTF0",1748131209642,2.10687,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131209835,2.76537,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131212938,3.2078,2530.1,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131213142,3.99805,2530.1,2529.9,1.30812745]
["bitfinex-derivatives","ETHF0:USTF0",1748131213334,3.2078,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748131213843,0.79027,2530.0,2529.9,2.09839745]
["bitfinex-derivatives","ETHF0:USTF0",1748131215344,0.79027,2530.0,2529.9,1.30812745]
["bitfinex-derivatives","ETHF0:USTF0",1748131215546,0.79027,2530.0,2529.9,2.09842745]
["bitfinex-derivatives","ETHF0:USTF0",1748131216243,0.79027,2530.0,2529.9,1.30812745]
["bitfinex-derivatives","ETHF0:USTF0",1748131217538,2.07137,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131217944,2.07137,2530.0,2529.9,16.78192745]
["bitfinex-derivatives","ETHF0:USTF0",1748131220644,2.14692639,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131220838,2.14692639,2530.0,2529.9,16.78192745]
["bitfinex-derivatives","ETHF0:USTF0",1748131221744,2.07137,2530.0,2529.9,16.78192745]
["bitfinex-derivatives","ETHF0:USTF0",1748131222348,2.07137,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131230149,5.27917,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131232051,5.92867,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131232950,3.2078,2530.0,2529.9,0.79622745]
["bitfinex-derivatives","ETHF0:USTF0",1748131233855,3.2078,2530.0,2529.9,2.09382745]
["bitfinex-derivatives","ETHF0:USTF0",1748131234348,3.99807,2530.0,2529.9,1.30352745]
["bitfinex-derivatives","ETHF0:USTF0",1748131234550,5.96097,2530.0,2529.9,1.30352745]
["bitfinex-derivatives","ETHF0:USTF0",1748131234850,6.03652639,2530.0,2529.9,1.30352745]
["bitfinex-derivatives","ETHF0:USTF0",1748131236150,2.82872639,2530.0,2529.9,1.30352745]
["bitfinex-derivatives","ETHF0:USTF0",1748131237054,0.86582639,2530.0,2529.9,1.30352745]
["bitfinex-derivatives","ETHF0:USTF0",1748131237247,0.07555639,2530.0,2529.9,7.09382745]
["bitfinex-derivatives","ETHF0:USTF0",1748131237453,5.12023032,2530.7,2529.9,7.09382745]
["bitfinex-derivatives","ETHF0:USTF0",1748131237454,2.35929357,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748131237749,2.35929357,2530.3,2530.2,17.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748131237952,2.35929357,2530.3,2530.2,22.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748131238750,2.65729357,2531.0,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748131238962,0.79002,2530.8,2530.7,18.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748131244057,0.79005,2530.7,2530.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748131244258,2.1154,2530.7,2530.6,18.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748131244453,0.6999,2530.7,2530.6,18.90898]
["bitfinex-derivatives","ETHF0:USTF0",1748131244656,3.2078,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748131245354,0.9979,2531.0,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748131245550,3.21369724,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748131245755,0.00589724,2531.1,2531.0,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1748131245953,0.00589724,2531.1,2531.0,18.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748131247159,0.00589724,2531.1,2531.0,18.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748131247957,0.79581724,2531.1,2531.0,18.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748131248158,0.69839724,2531.1,2531.0,18.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748131249968,1.48831724,2531.1,2531.0,18.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748131250167,1.56387363,2531.1,2531.0,18.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748131250366,2.12515363,2531.1,2531.0,18.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748131251266,2.82745363,2531.1,2531.0,18.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748131251666,3.61737363,2531.1,2531.0,18.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748131251863,0.79008,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131252171,0.79011,2530.5,2530.4,17.51512]
["bitfinex-derivatives","ETHF0:USTF0",1748131252468,0.79011,2530.5,2530.4,18.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748131252657,6.6698,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748131253271,5.8797,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748131253463,4.5709,2530.6,2530.5,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1748131253865,0.298,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748131255870,20.66315363,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748131256570,20.66315363,2531.1,2531.0,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748131256774,21.45307363,2531.1,2531.0,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748131257171,20.66315363,2531.1,2531.0,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748131257772,2.88415363,2531.1,2531.0,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748131258574,3.67407363,2531.1,2531.0,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748131258774,2.88415363,2531.1,2531.0,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748131259368,3.67407363,2531.1,2531.0,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748131259575,0.78995,2531.0,2530.9,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1748131259768,1.2874,2531.0,2530.9,17.51499]
["bitfinex-derivatives","ETHF0:USTF0",1748131259969,1.47745363,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748131260175,1.47745363,2531.1,2531.0,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748131260675,2.26737363,2531.1,2531.0,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748131262472,3.56227363,2531.1,2531.0,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748131263971,2.77235363,2531.1,2531.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748131264173,2.77235363,2531.1,2531.0,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748131264574,1.47745363,2531.1,2531.0,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748131265078,2.26737363,2531.1,2531.0,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748131265478,0.78998,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748131265675,5.35258,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748131265976,5.35258,2531.0,2530.9,17.51397]
["bitfinex-derivatives","ETHF0:USTF0",1748131265977,3.2078,2531.0,2530.9,17.51397]
["bitfinex-derivatives","ETHF0:USTF0",1748131266379,1.47745363,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748131266579,1.47745363,2531.1,2531.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748131267078,2.26737363,2531.1,2531.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748131269179,3.64937363,2531.1,2531.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748131269983,3.64937363,2531.1,2531.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748131270178,3.64937363,2531.1,2531.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748131270982,2.85945363,2531.1,2531.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748131271183,1.47745363,2531.1,2531.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748131272583,0.77515363,2531.1,2531.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748131273276,1.56507363,2531.1,2531.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748131273475,0.77515363,2531.1,2531.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748131274293,0.08145363,2531.1,2531.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748131274683,0.08145363,2531.1,2531.0,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1748131275279,0.08145363,2531.1,2531.0,7.86305]
["bitfinex-derivatives","ETHF0:USTF0",1748131276286,0.08145363,2531.1,2531.0,3.58713082]
["bitfinex-derivatives","ETHF0:USTF0",1748131277188,0.08145363,2531.1,2531.0,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1748131277989,0.08145363,2531.1,2531.0,18.86635]
["bitfinex-derivatives","ETHF0:USTF0",1748131279784,0.87137363,2531.1,2531.0,18.86636]
["bitfinex-derivatives","ETHF0:USTF0",1748131279991,2.27057363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131281290,2.27057363,2531.1,2531.0,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1748131281481,1.48065363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131281685,2.27057363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131282190,1.48065363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131282991,2.27057363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131283793,1.48065363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131283992,2.27057363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131284287,1.48065363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131284490,2.27057363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131286191,0.08145363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131286593,0.00589724,2531.1,2531.0,18.15616]
["bitfinex-derivatives","ETHF0:USTF0",1748131287096,0.79581724,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131287291,2.10021724,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131287788,2.10021724,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748131287789,2.17577363,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748131288096,1.38585363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131288895,0.08145363,2531.1,2531.0,17.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748131289200,0.08145363,2531.1,2531.0,18.84246]
["bitfinex-derivatives","ETHF0:USTF0",1748131290594,0.08145363,2531.1,2531.0,20.21936]
["bitfinex-derivatives","ETHF0:USTF0",1748131291693,3.63e-06,2531.1,2531.0,25.21936]
["bitfinex-derivatives","ETHF0:USTF0",1748131292798,3.63e-06,2531.1,2531.0,26.18483809]
["bitfinex-derivatives","ETHF0:USTF0",1748131296102,0.96831357,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748131296298,5.51119767,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748131296500,5.51119767,2532.7,2532.6,17.41546]
["bitfinex-derivatives","ETHF0:USTF0",1748131297501,6.79469767,2532.7,2532.6,17.41546]
["bitfinex-derivatives","ETHF0:USTF0",1748131298304,1.2835,2532.7,2532.6,17.41546]
["bitfinex-derivatives","ETHF0:USTF0",1748131299105,1.2835,2532.7,2532.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748131299307,0.78946,2532.6,2532.5,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1748131299506,4.4913,2532.7,2532.5,17.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748131299709,1.3602,2532.6,2532.5,17.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748131301407,2.14966,2532.6,2532.5,17.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748131301708,1.3602,2532.6,2532.5,17.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748131304007,0.78957,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748131304207,0.78957,2532.3,2532.2,17.40956]
["bitfinex-derivatives","ETHF0:USTF0",1748131304405,0.78961,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748131304604,0.78961,2532.1,2532.0,17.40963]
["bitfinex-derivatives","ETHF0:USTF0",1748131305103,2.83951,2532.1,2532.0,17.40963]
["bitfinex-derivatives","ETHF0:USTF0",1748131305304,2.83951,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748131305602,2.0499,2532.1,2532.0,17.40963]
["bitfinex-derivatives","ETHF0:USTF0",1748131306610,2.83951,2532.1,2532.0,17.40963]
["bitfinex-derivatives","ETHF0:USTF0",1748131306908,2.83951,2532.1,2532.0,17.40964]
["bitfinex-derivatives","ETHF0:USTF0",1748131307405,2.83951,2532.1,2532.0,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748131307613,2.83951,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748131307908,0.78968,2532.0,2531.9,17.40967]
["bitfinex-derivatives","ETHF0:USTF0",1748131308109,5.37258,2532.0,2531.9,17.40967]
["bitfinex-derivatives","ETHF0:USTF0",1748131309211,22.3519,2532.0,2531.9,17.40967]
["bitfinex-derivatives","ETHF0:USTF0",1748131309914,22.42745639,2532.0,2531.9,17.40967]
["bitfinex-derivatives","ETHF0:USTF0",1748131310514,21.05235639,2532.0,2531.9,17.40967]
["bitfinex-derivatives","ETHF0:USTF0",1748131311313,0.07555639,2532.0,2531.9,17.40967]
["bitfinex-derivatives","ETHF0:USTF0",1748131311710,0.07555639,2532.0,2531.9,18.70937]
["bitfinex-derivatives","ETHF0:USTF0",1748131314415,0.07555639,2532.0,2531.9,23.70937]
["bitfinex-derivatives","ETHF0:USTF0",1748131314812,1.9562,2532.5,2532.1,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748131315009,1.9562,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748131315210,1.9562,2532.5,2532.4,17.40952]
["bitfinex-derivatives","ETHF0:USTF0",1748131319023,0.6638,2532.5,2532.4,17.40952]
["bitfinex-derivatives","ETHF0:USTF0",1748131320331,0.6638,2532.5,2532.4,18.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748131321631,0.6638,2532.5,2532.4,19.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1748131322431,1.45329,2532.5,2532.4,18.14817016]
["bitfinex-derivatives","ETHF0:USTF0",1748131322931,1.45329,2532.5,2532.4,17.40852]
["bitfinex-derivatives","ETHF0:USTF0",1748131323528,0.6638,2532.5,2532.4,17.40852]
["bitfinex-derivatives","ETHF0:USTF0",1748131325138,0.73935639,2532.5,2532.4,17.40852]
["bitfinex-derivatives","ETHF0:USTF0",1748131325437,0.73935639,2532.5,2532.4,18.14887584]
["bitfinex-derivatives","ETHF0:USTF0",1748131329433,1.52884639,2532.5,2532.4,0.74035584]
["bitfinex-derivatives","ETHF0:USTF0",1748131329934,0.78955,2532.3,2532.2,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1748131330135,3.2078,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131330642,3.8647,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131330836,6.02825,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131331143,2.0309,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131332943,2.82045,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131334844,2.0309,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131335639,2.82045,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131336643,2.82045,2532.3,2532.2,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1748131337945,2.82045,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131340244,2.0309,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131340443,2.10645639,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131341145,2.89600639,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131342045,2.10645639,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131343246,2.89600639,2532.3,2532.2,17.36558]
["bitfinex-derivatives","ETHF0:USTF0",1748131344447,2.89600639,2532.3,2532.2,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1748131345044,2.10645639,2532.3,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748131345244,0.78964,2532.0,2531.9,0.72397207]
["bitfinex-derivatives","ETHF0:USTF0",1748131345443,0.78967,2531.9,2531.8,18.09068207]
["bitfinex-derivatives","ETHF0:USTF0",1748131345743,3.48747,2531.9,2531.8,18.09068207]
["bitfinex-derivatives","ETHF0:USTF0",1748131346046,3.48747,2531.9,2531.8,17.30097207]
["bitfinex-derivatives","ETHF0:USTF0",1748131346544,3.48747,2531.9,2531.8,18.09068207]
["bitfinex-derivatives","ETHF0:USTF0",1748131346844,3.48747,2531.9,2531.8,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1748131347743,3.48747,2531.9,2531.6,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131347744,0.78974,2531.7,2531.6,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131347944,21.76554,2531.7,2531.6,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131348134,26.76554,2531.7,2531.6,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131348642,26.76554,2531.7,2530.9,18.09093207]
["bitfinex-derivatives","ETHF0:USTF0",1748131348643,0.78996,2531.0,2530.9,17.30097207]
["bitfinex-derivatives","ETHF0:USTF0",1748131348944,0.78996,2531.0,2530.9,0.72397207]
["bitfinex-derivatives","ETHF0:USTF0",1748131349339,2.12666,2531.0,2530.9,0.72397207]
["bitfinex-derivatives","ETHF0:USTF0",1748131349545,0.78999,2530.9,2530.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748131349845,2.12669,2530.9,2530.8,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1748131350949,0.79002,2530.8,2530.7,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131351244,2.12672,2530.8,2530.7,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131351841,5.33452,2530.8,2530.7,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131354051,5.33452,2530.8,2530.7,0.79597745]
["bitfinex-derivatives","ETHF0:USTF0",1748131354549,4.5445,2530.8,2530.7,0.79597745]
["bitfinex-derivatives","ETHF0:USTF0",1748131354850,22.3185,2530.8,2530.7,0.79597745]
["bitfinex-derivatives","ETHF0:USTF0",1748131355055,3.2078,2530.8,2530.7,0.79597745]
["bitfinex-derivatives","ETHF0:USTF0",1748131355346,17.774,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748131355551,0.00592745,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748131355851,0.00592745,2531.2,2531.1,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1748131358846,1.975,2531.9,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748131359156,21.77151,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748131359455,20.9818,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748131359753,17.774,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748131361147,0.6834,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748131361348,3.2078,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748131361549,0.78965,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748131361751,0.78965,2532.0,2531.9,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1748131362447,0.78965,2532.0,2531.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748131362448,0.78983,2531.4,2531.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748131362751,0.78983,2531.4,2531.3,17.32786]
["bitfinex-derivatives","ETHF0:USTF0",1748131364347,21.77162,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748131364546,21.77162,2531.5,2531.4,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1748131364853,23.17832,2531.5,2531.4,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1748131365155,23.17832,2531.5,2531.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748131365454,23.17832,2531.5,2531.4,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1748131366154,23.17832,2531.5,2531.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748131366353,23.17832,2531.5,2531.4,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1748131366954,23.17832,2531.5,2531.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748131367254,23.17832,2531.5,2531.4,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1748131367656,0.7032,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748131367954,18.4772,2531.6,2531.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748131368456,19.26697,2531.6,2531.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748131368853,1.49297,2531.6,2531.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748131369054,19.26697,2531.6,2531.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748131369255,18.4772,2531.6,2531.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748131369457,1.49297,2531.6,2531.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748131369759,1.56852639,2531.6,2531.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748131373458,0.07555639,2531.6,2531.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748131374766,0.86532639,2531.6,2531.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748131374958,0.07555639,2531.6,2531.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748131376763,0.07555639,2531.6,2531.5,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1748131379968,0.07555639,2531.6,2531.5,7.8185]
["bitfinex-derivatives","ETHF0:USTF0",1748131380565,0.07555639,2531.6,2531.5,8.55790112]
["bitfinex-derivatives","ETHF0:USTF0",1748131382774,6.39e-06,2531.6,2531.5,8.55790112]
["bitfinex-derivatives","ETHF0:USTF0",1748131382977,0.6806,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748131383172,18.4433,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131384375,19.78,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131384570,2.007,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131384975,2.08255639,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131386379,0.78958,2532.2,2532.1,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131386876,0.78958,2532.2,2532.1,0.79553745]
["bitfinex-derivatives","ETHF0:USTF0",1748131388677,5.29035639,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131388880,23.06035639,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131389381,23.84987639,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131389982,2.08255639,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131392585,0.74585639,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131392784,0.07555639,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131393091,0.07555639,2532.4,2532.3,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1748131394387,0.07555639,2532.4,2532.3,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748131394688,6.39e-06,2532.4,2532.3,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748131394888,6.39e-06,2532.4,2532.3,7.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748131395493,6.39e-06,2532.4,2532.3,8.5226084]
["bitfinex-derivatives","ETHF0:USTF0",1748131396994,6.39e-06,2532.4,2532.3,9.24658047]
["bitfinex-derivatives","ETHF0:USTF0",1748131397790,6.39e-06,2532.4,2532.3,9.64958404]
["bitfinex-derivatives","ETHF0:USTF0",1748131399197,3.2078,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748131399395,1.9469,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748131400590,2.73601,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748131400792,1.9469,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748131401089,2.73601,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748131401286,1.9469,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748131402191,2.73601,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748131403093,0.78917,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748131403393,2.12597,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748131404795,2.12597,2533.6,2533.4,17.27718]
["bitfinex-derivatives","ETHF0:USTF0",1748131404796,0.78918,2533.5,2533.4,17.27718]
["bitfinex-derivatives","ETHF0:USTF0",1748131405094,0.78921,2533.4,2533.3,17.28114745]
["bitfinex-derivatives","ETHF0:USTF0",1748131405292,1.47331,2533.4,2533.3,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131405487,2.81011,2533.4,2533.3,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131406694,7.0209,2533.4,2532.7,17.27441]
["bitfinex-derivatives","ETHF0:USTF0",1748131406999,0.78943,2532.8,2532.7,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1748131407198,3.99717,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748131408003,3.2078,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748131408191,3.99716,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748131408795,0.78939,2532.8,2532.7,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1748131409002,0.78939,2532.8,2532.7,17.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748131409795,3.99719,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748131411498,4.66809,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748131413805,3.8787,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748131414397,3.95425639,2532.9,2532.8,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1748131415403,3.28335639,2532.9,2532.8,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1748131416711,3.8995,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748131416899,3.8995,2533.4,2533.3,17.27524]
["bitfinex-derivatives","ETHF0:USTF0",1748131419307,0.00592745,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748131421197,0.00592745,2533.6,2533.5,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1748131429814,0.08148384,2533.6,2533.5,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1748131432817,0.08148384,2533.6,2533.1,17.15956764]
["bitfinex-derivatives","ETHF0:USTF0",1748131433008,0.08148384,2533.6,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748131433009,2.82829,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748131433520,0.7893,2533.1,2533.0,0.72056764]
["bitfinex-derivatives","ETHF0:USTF0",1748131433722,21.7561,2533.1,2533.0,0.72056764]
["bitfinex-derivatives","ETHF0:USTF0",1748131433912,26.7561,2533.1,2533.0,0.72056764]
["bitfinex-derivatives","ETHF0:USTF0",1748131434715,27.385,2533.1,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748131435016,22.385,2533.1,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748131435217,22.385,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748131435522,19.1772,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748131435723,1.4182,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748131436023,0.6609,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748131436515,2.74637,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748131436720,0.7893,2533.1,2533.0,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1748131436922,1.2962,2533.1,2533.0,17.23032]
["bitfinex-derivatives","ETHF0:USTF0",1748131437118,0.6609,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748131437314,0.6609,2533.2,2533.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1748131438424,1.45017,2533.2,2533.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1748131438622,1.9571,2533.2,2533.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1748131438814,0.87064384,2533.6,2533.2,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748131439017,0.87064384,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748131439218,2.16684384,2533.6,2533.5,17.23018]
["bitfinex-derivatives","ETHF0:USTF0",1748131441228,2.16684384,2533.6,2533.5,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1748131442622,0.78918,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748131442827,2.11248,2533.5,2533.4,17.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748131444422,2.11248,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748131445422,0.78921,2533.4,2533.3,18.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748131445628,5.2463,2533.4,2532.9,0.72056764]
["bitfinex-derivatives","ETHF0:USTF0",1748131445829,0.78933,2533.0,2532.9,0.72056764]
["bitfinex-derivatives","ETHF0:USTF0",1748131446026,18.55033,2533.0,2532.9,0.72056764]
["bitfinex-derivatives","ETHF0:USTF0",1748131446328,18.55033,2533.0,2532.3,1.93118185]
["bitfinex-derivatives","ETHF0:USTF0",1748131446329,0.78952,2532.4,2532.3,1.93118185]
["bitfinex-derivatives","ETHF0:USTF0",1748131446728,0.78952,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131446930,0.6517,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748131448724,3.2078,2532.7,2532.2,3.95861745]
["bitfinex-derivatives","ETHF0:USTF0",1748131449031,2.35885714,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748131449329,2.35885714,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131449528,2.35885714,2533.0,2532.6,2.10924]
["bitfinex-derivatives","ETHF0:USTF0",1748131449729,1.3549,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748131449927,2.1443,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748131450125,2.0043,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748131451133,2.7937,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748131451527,2.0043,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748131453235,2.7937,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748131453533,2.0043,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748131456633,3.2078,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748131457240,3.2078,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131457438,5.1576,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131459544,3.8729,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131460242,0.6651,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131461048,0.74065639,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131463849,0.74065639,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748131464049,1.53001639,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131464545,0.74065639,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131465843,1.53001639,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131466038,0.74065639,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131467546,2.06975639,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131467850,2.85911639,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131468044,2.06975639,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131468549,6.06691639,2532.9,2532.8,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1748131468949,6.06691639,2532.9,2532.8,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748131469448,0.78943,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748131469648,1.97315,2533.3,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748131469849,0.024,4169.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131469850,15.74627905,2536.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131470147,47.23883717,2537.1,2532.7,20.65582909]
["bitfinex-derivatives","ETHF0:USTF0",1748131470148,22.38642212,2538.0,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748131470353,5.74383184,2537.9,2536.8,1.97038]
["bitfinex-derivatives","ETHF0:USTF0",1748131470546,22.0,2538.0,2537.9,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748131470746,3.92012357,2538.0,2537.9,4.90976861]
["bitfinex-derivatives","ETHF0:USTF0",1748131470946,9.66395541,2538.0,2537.9,4.12195861]
["bitfinex-derivatives","ETHF0:USTF0",1748131471152,9.66395541,2538.0,2537.9,4.56370431]
["bitfinex-derivatives","ETHF0:USTF0",1748131471349,9.66395541,2538.0,2537.9,3.77589431]
["bitfinex-derivatives","ETHF0:USTF0",1748131471649,9.66395541,2538.0,2537.9,0.56809431]
["bitfinex-derivatives","ETHF0:USTF0",1748131471844,9.66395541,2538.0,2537.9,4.56370431]
["bitfinex-derivatives","ETHF0:USTF0",1748131472055,9.66395541,2538.0,2537.9,3.77589431]
["bitfinex-derivatives","ETHF0:USTF0",1748131472354,9.66395541,2538.0,2537.9,1.29358045]
["bitfinex-derivatives","ETHF0:USTF0",1748131472651,9.66395541,2538.0,2537.9,0.72548614]
["bitfinex-derivatives","ETHF0:USTF0",1748131473250,9.66395541,2538.0,2537.9,1.32133716]
["bitfinex-derivatives","ETHF0:USTF0",1748131473553,9.66395541,2538.0,2537.9,0.72548614]
["bitfinex-derivatives","ETHF0:USTF0",1748131474049,9.66395541,2538.0,2537.9,5.31704076]
["bitfinex-derivatives","ETHF0:USTF0",1748131474246,9.7395118,2538.0,2537.9,4.72109614]
["bitfinex-derivatives","ETHF0:USTF0",1748131474450,9.7395118,2538.0,2537.9,5.31550338]
["bitfinex-derivatives","ETHF0:USTF0",1748131474945,9.54253112,2538.0,2537.9,5.3154309]
["bitfinex-derivatives","ETHF0:USTF0",1748131475151,3.79869928,2538.0,2537.9,5.3154309]
["bitfinex-derivatives","ETHF0:USTF0",1748131475461,3.6017186,2538.0,2537.9,5.3154309]
["bitfinex-derivatives","ETHF0:USTF0",1748131475656,1.7082886,2538.0,2537.9,10.3154309]
["bitfinex-derivatives","ETHF0:USTF0",1748131475959,7.92e-06,2538.0,2537.9,10.3154309]
["bitfinex-derivatives","ETHF0:USTF0",1748131476151,1.3918,2538.6,2537.9,4.5276209]
["bitfinex-derivatives","ETHF0:USTF0",1748131476353,1.3918,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131476649,1.3918,2538.6,2538.0,2.45290967]
["bitfinex-derivatives","ETHF0:USTF0",1748131476847,5.74383184,2538.1,2538.0,2.45290967]
["bitfinex-derivatives","ETHF0:USTF0",1748131477050,5.74383184,2538.1,2538.0,1.51325614]
["bitfinex-derivatives","ETHF0:USTF0",1748131477560,10.74383184,2538.1,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748131477751,1.3836,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748131477947,7.12743184,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748131478358,7.20298823,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748131481062,7.13440701,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748131481455,1.39057517,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748131481659,7.13440701,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748131482565,6.39e-06,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748131482860,6.39e-06,2538.0,2537.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748131484265,6.39e-06,2538.0,2537.9,4.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1748131484757,3.8503,2539.3,2538.0,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1748131484957,3.8503,2539.3,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748131485156,25.0903,2539.3,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748131485359,25.0903,2539.3,2538.7,0.94049028]
["bitfinex-derivatives","ETHF0:USTF0",1748131485664,0.78744,2539.1,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748131485859,5.74383184,2538.8,2538.7,0.94049028]
["bitfinex-derivatives","ETHF0:USTF0",1748131486057,5.74383184,2539.0,2538.8,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1748131486253,3.2078,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131486459,5.74383184,2539.1,2539.0,0.79338051]
["bitfinex-derivatives","ETHF0:USTF0",1748131486667,5.74383184,2539.1,2539.0,2.20417046]
["bitfinex-derivatives","ETHF0:USTF0",1748131489066,5.75607263,2539.1,2539.0,0.79338051]
["bitfinex-derivatives","ETHF0:USTF0",1748131489669,5.83162902,2539.1,2539.0,0.79338051]
["bitfinex-derivatives","ETHF0:USTF0",1748131490371,5.83162902,2539.1,2539.0,1.96395536]
["bitfinex-derivatives","ETHF0:USTF0",1748131491366,7.97616902,2539.1,2539.0,1.96395536]
["bitfinex-derivatives","ETHF0:USTF0",1748131491568,7.18872902,2539.1,2539.0,1.96395536]
["bitfinex-derivatives","ETHF0:USTF0",1748131492170,7.97616902,2539.1,2539.0,1.17648536]
["bitfinex-derivatives","ETHF0:USTF0",1748131493371,7.97616902,2539.1,2539.0,2.11905606]
["bitfinex-derivatives","ETHF0:USTF0",1748131494274,7.97616902,2539.1,2539.0,1.17648536]
["bitfinex-derivatives","ETHF0:USTF0",1748131494970,7.97616902,2539.1,2539.0,2.59039604]
["bitfinex-derivatives","ETHF0:USTF0",1748131496276,7.97616902,2539.1,2539.0,3.18339822]
["bitfinex-derivatives","ETHF0:USTF0",1748131496972,7.97616902,2539.1,2539.0,1.76948754]
["bitfinex-derivatives","ETHF0:USTF0",1748131497374,7.97616902,2539.1,2539.0,1.77113602]
["bitfinex-derivatives","ETHF0:USTF0",1748131497967,7.97616902,2539.1,2539.0,3.6523312]
["bitfinex-derivatives","ETHF0:USTF0",1748131498873,7.97616902,2539.1,2539.0,1.77113602]
["bitfinex-derivatives","ETHF0:USTF0",1748131499170,7.97616902,2539.1,2539.0,1.77331145]
["bitfinex-derivatives","ETHF0:USTF0",1748131499370,25.70116902,2539.1,2539.0,2.33045168]
["bitfinex-derivatives","ETHF0:USTF0",1748131499570,7.97616902,2539.1,2539.0,2.33045168]
["bitfinex-derivatives","ETHF0:USTF0",1748131499775,25.70116902,2539.1,2539.0,2.33045168]
["bitfinex-derivatives","ETHF0:USTF0",1748131499978,22.15640999,2539.1,2539.0,2.33045168]
["bitfinex-derivatives","ETHF0:USTF0",1748131500276,20.58066008,2539.1,2539.0,2.68530353]
["bitfinex-derivatives","ETHF0:USTF0",1748131500672,20.65621647,2539.1,2539.0,2.68530353]
["bitfinex-derivatives","ETHF0:USTF0",1748131500869,25.65621647,2539.1,2539.0,0.56978744]
["bitfinex-derivatives","ETHF0:USTF0",1748131501463,2.93121647,2539.1,2539.0,0.56978744]
["bitfinex-derivatives","ETHF0:USTF0",1748131501670,40.97321647,2539.1,2539.0,0.56978744]
["bitfinex-derivatives","ETHF0:USTF0",1748131501974,2.93121647,2539.1,2539.0,0.56978744]
["bitfinex-derivatives","ETHF0:USTF0",1748131502174,23.24821647,2539.1,2539.0,2.49063795]
["bitfinex-derivatives","ETHF0:USTF0",1748131502378,40.97321647,2539.1,2539.0,2.49063795]
["bitfinex-derivatives","ETHF0:USTF0",1748131503370,40.97321647,2539.1,2539.0,0.56012679]
["bitfinex-derivatives","ETHF0:USTF0",1748131503578,2.93121647,2539.1,2539.0,0.56012679]
["bitfinex-derivatives","ETHF0:USTF0",1748131503776,40.97321647,2539.1,2539.0,0.56012679]
["bitfinex-derivatives","ETHF0:USTF0",1748131504676,23.24821647,2539.1,2539.0,0.56012679]
["bitfinex-derivatives","ETHF0:USTF0",1748131504872,40.97221647,2539.1,2539.0,0.56012679]
["bitfinex-derivatives","ETHF0:USTF0",1748131505579,0.7875,2538.9,2538.8,5.14422167]
["bitfinex-derivatives","ETHF0:USTF0",1748131505771,2.85572008,2538.9,2538.8,5.14422167]
["bitfinex-derivatives","ETHF0:USTF0",1748131505972,20.57972008,2538.9,2538.8,5.14422167]
["bitfinex-derivatives","ETHF0:USTF0",1748131507079,20.57972008,2538.9,2538.8,3.21371051]
["bitfinex-derivatives","ETHF0:USTF0",1748131507276,3.37502008,2538.9,2538.8,4.00124051]
["bitfinex-derivatives","ETHF0:USTF0",1748131507473,4.16252008,2538.9,2538.8,3.21371051]
["bitfinex-derivatives","ETHF0:USTF0",1748131508277,4.16252008,2538.9,2538.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131509384,4.16252008,2538.9,2538.8,3.21371051]
["bitfinex-derivatives","ETHF0:USTF0",1748131509679,2.06822008,2538.9,2538.8,4.00124051]
["bitfinex-derivatives","ETHF0:USTF0",1748131509885,0.07555639,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748131510283,2.14377647,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748131510484,0.78747,2539.0,2538.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748131510683,2.85569008,2539.0,2538.9,4.07939116]
["bitfinex-derivatives","ETHF0:USTF0",1748131511179,4.21709008,2539.0,2538.9,4.07939116]
["bitfinex-derivatives","ETHF0:USTF0",1748131511375,3.42962008,2539.0,2538.9,4.07939116]
["bitfinex-derivatives","ETHF0:USTF0",1748131511881,4.21709008,2539.0,2538.9,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1748131512080,3.42962008,2539.0,2538.9,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1748131512881,3.42962008,2539.0,2538.9,2.7024125]
["bitfinex-derivatives","ETHF0:USTF0",1748131513084,2.06822008,2539.0,2538.9,3.57654785]
["bitfinex-derivatives","ETHF0:USTF0",1748131513286,2.85569008,2539.0,2538.9,3.57664989]
["bitfinex-derivatives","ETHF0:USTF0",1748131513583,2.85569008,2539.0,2538.9,1.42776989]
["bitfinex-derivatives","ETHF0:USTF0",1748131513784,4.24959008,2539.0,2538.9,1.42776989]
["bitfinex-derivatives","ETHF0:USTF0",1748131514185,21.97359008,2539.0,2538.9,1.42776989]
["bitfinex-derivatives","ETHF0:USTF0",1748131514886,3.46212008,2539.0,2538.9,1.42776989]
["bitfinex-derivatives","ETHF0:USTF0",1748131515182,21.18612008,2539.0,2538.9,1.42776989]
["bitfinex-derivatives","ETHF0:USTF0",1748131515385,21.97359008,2539.0,2538.9,2.81606989]
["bitfinex-derivatives","ETHF0:USTF0",1748131515687,21.97359008,2539.0,2538.9,3.60356989]
["bitfinex-derivatives","ETHF0:USTF0",1748131515983,21.97359008,2539.0,2538.9,2.81606989]
["bitfinex-derivatives","ETHF0:USTF0",1748131516171,21.97359008,2539.0,2538.9,1.42776989]
["bitfinex-derivatives","ETHF0:USTF0",1748131516374,26.97359008,2539.0,2538.9,1.42776989]
["bitfinex-derivatives","ETHF0:USTF0",1748131516575,26.97359008,2539.0,2538.9,0.87413535]
["bitfinex-derivatives","ETHF0:USTF0",1748131517686,9.24959008,2539.0,2538.9,0.87413535]
["bitfinex-derivatives","ETHF0:USTF0",1748131517887,47.28759008,2539.0,2538.9,0.87413535]
["bitfinex-derivatives","ETHF0:USTF0",1748131518186,47.28759008,2539.0,2538.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748131518385,44.4319,2539.0,2538.6,0.97082223]
["bitfinex-derivatives","ETHF0:USTF0",1748131518585,2.85578008,2538.7,2538.6,0.97082223]
["bitfinex-derivatives","ETHF0:USTF0",1748131518982,9.95868008,2538.7,2538.6,0.97082223]
["bitfinex-derivatives","ETHF0:USTF0",1748131519378,0.78762,2538.5,2538.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131519581,26.38064008,2538.5,2538.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131519980,0.78772,2538.2,2538.1,0.97037472]
["bitfinex-derivatives","ETHF0:USTF0",1748131520181,20.57994008,2538.2,2538.1,0.97037472]
["bitfinex-derivatives","ETHF0:USTF0",1748131520791,0.78775,2538.1,2538.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748131521086,4.25507008,2538.1,2538.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748131521681,4.25507008,2538.1,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131521682,3.46732008,2538.1,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131521883,2.85603008,2537.9,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131522078,2.85603008,2537.9,2537.8,2.08575051]
["bitfinex-derivatives","ETHF0:USTF0",1748131522282,2.85603008,2537.9,2537.8,1.29791051]
["bitfinex-derivatives","ETHF0:USTF0",1748131523094,2.85603008,2537.9,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131523389,7.85603008,2537.9,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131523788,45.90003008,2537.9,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131523989,47.19853008,2537.9,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131527488,42.19853008,2537.9,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131528088,4.15453008,2537.9,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131528389,21.88253008,2537.9,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131528782,21.88453008,2537.9,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131530993,4.15453008,2537.9,2537.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131531292,0.78794,2537.5,2537.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748131531492,2.85616008,2537.5,2537.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748131532386,5.27602008,2537.5,2537.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131532591,2.85622008,2537.3,2537.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131532986,4.14482008,2537.3,2537.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131534791,41.29782008,2537.3,2537.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131535293,41.37337647,2537.3,2537.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131536383,0.07555639,2537.3,2537.2,3.21371051]
["bitfinex-derivatives","ETHF0:USTF0",1748131536689,2.06822008,2537.8,2537.2,8.21371051]
["bitfinex-derivatives","ETHF0:USTF0",1748131536985,0.78789,2537.7,2537.5,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1748131537186,0.78789,2537.7,2537.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748131537583,0.78789,2537.7,2537.6,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748131537789,0.78789,2537.7,2537.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748131538396,0.00591051,2537.9,2537.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748131538594,0.78784,2537.8,2537.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748131538796,0.78784,2537.8,2537.7,2.20207]
["bitfinex-derivatives","ETHF0:USTF0",1748131539197,0.78784,2537.8,2537.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748131540800,2.85606008,2537.8,2537.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748131542908,1.96917,2538.4,2537.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748131543099,2.85603008,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131543293,2.85603008,2538.0,2537.9,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748131543598,0.78781,2538.0,2537.9,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748131543800,1.96922,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131544005,0.78775,2538.1,2538.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748131544402,0.00591051,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748131544907,0.00591051,2538.4,2538.3,5.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748131545107,0.00591051,2538.4,2538.3,7.12219]
["bitfinex-derivatives","ETHF0:USTF0",1748131547309,0.00591051,2538.4,2538.3,26.54019]
["bitfinex-derivatives","ETHF0:USTF0",1748131547508,0.00591051,2538.4,2538.3,21.54019]
["bitfinex-derivatives","ETHF0:USTF0",1748131547698,0.00591051,2538.4,2538.3,22.23769]
["bitfinex-derivatives","ETHF0:USTF0",1748131549507,0.00591051,2538.4,2538.3,27.23769]
["bitfinex-derivatives","ETHF0:USTF0",1748131550409,0.0814669,2538.4,2538.3,27.23769]
["bitfinex-derivatives","ETHF0:USTF0",1748131551010,0.0814669,2538.4,2538.3,27.23569]
["bitfinex-derivatives","ETHF0:USTF0",1748131552013,19.69646,2539.3,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748131552307,1.3498,2539.3,2539.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748131552510,0.78744,2539.1,2539.0,2.13996]
["bitfinex-derivatives","ETHF0:USTF0",1748131552708,2.58110008,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748131552911,0.78743,2539.2,2539.1,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748131553213,0.78743,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131555107,0.78743,2539.2,2539.1,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748131555509,0.78739,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748131555710,2.58105008,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748131556111,0.78741,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131556314,3.90878008,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131556511,3.12137008,2539.2,2538.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131556816,2.58114008,2539.0,2538.9,0.79338051]
["bitfinex-derivatives","ETHF0:USTF0",1748131557011,2.58114008,2539.0,2538.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131558809,0.78759,2538.6,2538.2,22.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748131559014,1.96897,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131559213,1.79367008,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131559522,1.86922647,2538.4,2538.2,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748131560019,0.78769,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131560222,2.09649,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131560522,1.79367008,2539.0,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748131560819,1.79367008,2538.4,2538.1,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748131561021,0.78772,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131561211,2.58139008,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131561419,3.94519008,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131561922,2.58139008,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131562221,0.07555639,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748131564633,0.07555639,2538.4,2538.3,19.38769]
["bitfinex-derivatives","ETHF0:USTF0",1748131565237,0.86323639,2538.4,2538.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1748131565431,0.07555639,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748131565632,0.86321639,2538.4,2538.3,19.38769]
["bitfinex-derivatives","ETHF0:USTF0",1748131565829,0.86321639,2538.4,2538.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1748131566135,0.78769,2538.3,2538.2,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1748131566436,0.78769,2538.3,2538.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1748131566636,0.78772,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131566834,0.78772,2538.2,2538.1,22.59555]
["bitfinex-derivatives","ETHF0:USTF0",1748131567134,2.13671,2538.3,2538.1,22.59555]
["bitfinex-derivatives","ETHF0:USTF0",1748131567336,2.13671,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748131567538,2.13671,2538.3,2538.1,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1748131567836,0.78772,2538.2,2538.1,22.59553]
["bitfinex-derivatives","ETHF0:USTF0",1748131568030,2.18222,2538.2,2538.1,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1748131568233,5.31709008,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131568734,4.62149008,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131571233,0.78775,2538.1,2538.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131571427,3.97772008,2538.1,2538.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131580839,4.05327647,2538.1,2538.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131581240,2.25960639,2538.1,2538.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131581445,2.25960639,2538.1,2538.0,0.79369051]
["bitfinex-derivatives","ETHF0:USTF0",1748131581446,3.26552647,2538.1,2538.0,0.79369051]
["bitfinex-derivatives","ETHF0:USTF0",1748131582448,2.65697647,2538.1,2538.0,0.79369051]
["bitfinex-derivatives","ETHF0:USTF0",1748131582947,1.86922647,2538.1,2538.0,0.79369051]
["bitfinex-derivatives","ETHF0:USTF0",1748131583249,1.86922647,2538.1,2538.0,2.12169051]
["bitfinex-derivatives","ETHF0:USTF0",1748131583250,0.07555639,2538.1,2538.0,2.12169051]
["bitfinex-derivatives","ETHF0:USTF0",1748131583442,0.86330639,2538.1,2538.0,2.12169051]
["bitfinex-derivatives","ETHF0:USTF0",1748131583647,0.07555639,2538.1,2538.0,20.72569051]
["bitfinex-derivatives","ETHF0:USTF0",1748131584347,0.07555639,2538.1,2538.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131584348,2.65697647,2538.1,2538.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131584543,3.99057647,2538.1,2538.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131587443,0.78787,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131587847,2.58154008,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131589848,0.00591051,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131590151,0.00591051,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748131590851,0.00591051,2537.9,2537.8,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748131593250,0.00591051,2537.9,2537.8,2.84157929]
["bitfinex-derivatives","ETHF0:USTF0",1748131595249,3.14296257,2538.8,2537.8,10.99295929]
["bitfinex-derivatives","ETHF0:USTF0",1748131595453,1.79367008,2538.7,2538.6,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748131595656,3.14296257,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748131595958,3.14296257,2538.8,2538.7,2.18366]
["bitfinex-derivatives","ETHF0:USTF0",1748131596160,0.7874,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748131596456,2.58107008,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131596954,0.78744,2539.1,2539.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131597153,2.58111008,2539.1,2539.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131597858,3.97101008,2539.1,2539.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131601455,2.17734,2539.1,2539.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131601655,3.97101008,2539.1,2539.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131601855,3.97101008,2539.1,2539.0,1.28021051]
["bitfinex-derivatives","ETHF0:USTF0",1748131603561,3.97101008,2539.1,2539.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131604059,4.63771008,2539.1,2539.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131605258,9.63771008,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131605461,9.63771008,2539.1,2538.1,1.51452628]
["bitfinex-derivatives","ETHF0:USTF0",1748131605462,0.78766,2538.4,2538.1,1.51452628]
["bitfinex-derivatives","ETHF0:USTF0",1748131605656,2.58133008,2538.4,2538.1,2.90342628]
["bitfinex-derivatives","ETHF0:USTF0",1748131605964,2.58133008,2538.4,2538.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748131606157,5.1765,2539.0,2538.3,29.29200301]
["bitfinex-derivatives","ETHF0:USTF0",1748131606358,0.78753,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748131606660,3.2078,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748131606661,3.99529,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748131607063,3.2078,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748131607255,1.3767,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748131607454,0.78741,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748131607857,2.16407,2539.4,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748131608058,1.3767,2539.4,2539.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748131608454,3.95772008,2539.4,2539.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748131609266,4.03327647,2539.4,2539.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748131616361,0.07555639,2539.4,2539.3,7.20178]
["bitfinex-derivatives","ETHF0:USTF0",1748131619862,0.07555639,2539.4,2539.3,25.04678]
["bitfinex-derivatives","ETHF0:USTF0",1748131620670,0.78738,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131620874,0.78744,2539.1,2539.0,1.51423628]
["bitfinex-derivatives","ETHF0:USTF0",1748131621070,0.78743,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748131621373,0.78744,2539.1,2539.0,19.43699628]
["bitfinex-derivatives","ETHF0:USTF0",1748131621573,2.12704,2539.1,2539.0,18.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748131621872,1.3396,2539.1,2539.0,19.49767]
["bitfinex-derivatives","ETHF0:USTF0",1748131622069,2.12704,2539.1,2539.0,19.49767]
["bitfinex-derivatives","ETHF0:USTF0",1748131622265,2.12704,2539.1,2539.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748131622470,2.12704,2539.1,2539.0,18.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748131622860,0.7875,2538.9,2538.8,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748131623070,2.58117008,2538.9,2538.8,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748131623282,0.7875,2538.9,2538.8,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748131623466,2.58117008,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131624477,0.78756,2538.7,2538.6,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1748131624664,2.58123008,2538.7,2538.6,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1748131624867,1.79367008,2538.7,2538.4,4.00135051]
["bitfinex-derivatives","ETHF0:USTF0",1748131625068,0.78762,2538.5,2538.4,4.00135051]
["bitfinex-derivatives","ETHF0:USTF0",1748131625276,2.07491,2538.6,2538.4,21.32035051]
["bitfinex-derivatives","ETHF0:USTF0",1748131625470,1.2873,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131625671,2.07489,2538.6,2538.4,20.53271051]
["bitfinex-derivatives","ETHF0:USTF0",1748131625969,1.2873,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131626976,2.07489,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131627177,1.2873,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131627473,2.07491,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131627878,1.2873,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131628679,2.07489,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131628978,1.2873,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131629180,2.07489,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131629374,1.2873,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131629570,2.07489,2538.6,2538.5,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1748131630479,1.2873,2538.6,2538.5,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1748131630673,0.6647,2538.7,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748131630977,1.42815,2538.8,2538.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748131630978,0.78756,2538.8,2538.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748131631277,0.78756,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748131631470,2.11476,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748131631871,2.11476,2538.8,2538.7,18.10855]
["bitfinex-derivatives","ETHF0:USTF0",1748131632375,0.86306639,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748131632575,0.07555639,2538.9,2538.8,2.15172]
["bitfinex-derivatives","ETHF0:USTF0",1748131632972,0.86305639,2538.9,2538.8,19.47272]
["bitfinex-derivatives","ETHF0:USTF0",1748131634467,0.07555639,2538.9,2538.8,19.47272]
["bitfinex-derivatives","ETHF0:USTF0",1748131634673,1.48635639,2538.9,2538.8,19.47272]
["bitfinex-derivatives","ETHF0:USTF0",1748131637076,0.07555639,2538.9,2538.8,19.47272]
["bitfinex-derivatives","ETHF0:USTF0",1748131638380,0.07555639,2538.9,2538.8,25.24156954]
["bitfinex-derivatives","ETHF0:USTF0",1748131639479,2.65672647,2538.9,2538.8,0.80823954]
["bitfinex-derivatives","ETHF0:USTF0",1748131640083,2.65672647,2538.9,2538.8,1.59576954]
["bitfinex-derivatives","ETHF0:USTF0",1748131640281,3.14462647,2538.9,2538.8,1.59576954]
["bitfinex-derivatives","ETHF0:USTF0",1748131640583,3.93212647,2538.9,2538.8,0.80823954]
["bitfinex-derivatives","ETHF0:USTF0",1748131640783,3.93212647,2538.9,2538.8,0.03939]
["bitfinex-derivatives","ETHF0:USTF0",1748131640985,4.61952647,2538.9,2538.8,0.03939]
["bitfinex-derivatives","ETHF0:USTF0",1748131648089,22.34252647,2538.9,2538.8,0.03939]
["bitfinex-derivatives","ETHF0:USTF0",1748131650103,22.34252647,2538.9,2538.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131650104,0.78762,2538.5,2538.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131650301,2.58129008,2538.5,2538.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131651003,3.25079008,2538.5,2538.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131651194,8.25079008,2538.5,2538.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131652495,0.78778,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131652700,2.58145008,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131653001,0.78778,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131653394,2.75998,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131654097,4.55365008,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131654398,4.55365008,2538.0,2537.9,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748131655902,4.62920647,2538.0,2537.9,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748131657602,4.62920647,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748131658900,3.84142647,2538.0,2537.7,4.57831051]
["bitfinex-derivatives","ETHF0:USTF0",1748131659205,2.58150008,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748131659403,3.88000008,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748131659704,2.08633,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748131660298,2.08633,2537.9,2537.8,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1748131660605,0.07555639,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748131660800,0.07555639,2538.0,2537.9,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1748131660801,6.39e-06,2538.0,2537.9,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1748131661001,6.39e-06,2538.0,2537.9,7.10091]
["bitfinex-derivatives","ETHF0:USTF0",1748131661201,1.5920269,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131661401,0.78761,2538.6,2538.5,17.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748131661602,0.78761,2538.6,2538.5,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1748131661799,0.78761,2538.6,2538.5,17.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748131661998,0.78765,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748131662200,0.78765,2538.5,2538.4,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1748131662400,0.78765,2538.5,2538.4,19.08124]
["bitfinex-derivatives","ETHF0:USTF0",1748131662603,1.39271051,2538.7,2538.4,19.08124]
["bitfinex-derivatives","ETHF0:USTF0",1748131662604,0.78762,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748131663406,1.39271051,2538.7,2538.4,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1748131663607,0.78761,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748131664404,0.78761,2538.6,2538.5,17.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748131665808,2.18029051,2538.7,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748131666010,2.58126008,2538.6,2538.5,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1748131666206,1.79367008,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748131666508,2.18030051,2538.7,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748131666509,0.78763,2538.5,2538.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748131666708,0.78763,2538.5,2538.4,17.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748131667409,2.10281,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131667611,0.78762,2538.5,2538.4,17.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748131667904,2.10281,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131668110,0.78762,2538.5,2538.4,17.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748131668504,2.10281,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748131668908,2.18030051,2538.7,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748131669214,2.58129008,2538.6,2538.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748131669508,0.78762,2538.5,2538.4,17.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748131669910,0.78766,2538.4,2538.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748131670213,0.78769,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131670402,3.91086008,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131670605,0.78778,2538.0,2537.9,24.17481301]
["bitfinex-derivatives","ETHF0:USTF0",1748131670810,2.58145008,2538.0,2537.9,24.17481301]
["bitfinex-derivatives","ETHF0:USTF0",1748131671008,0.78778,2538.0,2537.9,24.17481301]
["bitfinex-derivatives","ETHF0:USTF0",1748131671210,2.15737,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748131671715,1.79367008,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748131671915,2.58142008,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748131674518,0.78778,2538.0,2537.9,20.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748131674715,2.58145008,2538.0,2537.9,20.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748131674916,0.78778,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131675116,0.78778,2538.0,2537.9,20.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748131676314,2.58145008,2538.0,2537.9,20.94061]
["bitfinex-derivatives","ETHF0:USTF0",1748131677023,2.58145008,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131677223,2.58145008,2538.0,2537.9,20.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748131677426,2.58145008,2538.0,2537.9,20.94061]
["bitfinex-derivatives","ETHF0:USTF0",1748131677627,3.87785008,2538.0,2537.9,20.94061]
["bitfinex-derivatives","ETHF0:USTF0",1748131677925,0.6545,2538.2,2537.9,20.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748131678125,0.6545,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748131678321,2.58145008,2538.0,2537.9,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748131678515,2.58145008,2538.0,2537.9,20.94161]
["bitfinex-derivatives","ETHF0:USTF0",1748131678721,2.08417,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748131679327,3.87784008,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748131679928,0.78778,2538.0,2537.9,20.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748131680122,2.58145008,2538.0,2537.9,20.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748131680322,0.78778,2538.0,2537.9,20.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748131681928,0.78778,2538.0,2537.9,21.70908992]
["bitfinex-derivatives","ETHF0:USTF0",1748131682119,0.78778,2538.0,2537.9,4.76308992]
["bitfinex-derivatives","ETHF0:USTF0",1748131682318,0.78778,2538.0,2537.9,21.69308992]
["bitfinex-derivatives","ETHF0:USTF0",1748131683024,2.08418,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748131683226,2.08418,2538.1,2538.0,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748131683423,3.87785008,2538.1,2538.0,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748131683620,3.87785008,2538.1,2538.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748131683930,3.09007008,2538.1,2537.9,3.97529992]
["bitfinex-derivatives","ETHF0:USTF0",1748131684126,2.58145008,2538.0,2537.9,0.76749992]
["bitfinex-derivatives","ETHF0:USTF0",1748131684326,4.63025008,2538.0,2537.9,0.76749992]
["bitfinex-derivatives","ETHF0:USTF0",1748131685023,4.63025008,2538.0,2537.7,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131685024,0.78784,2537.8,2537.7,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131685221,0.78803,2537.2,2537.1,0.72436754]
["bitfinex-derivatives","ETHF0:USTF0",1748131685426,2.58170008,2537.2,2537.1,0.72436754]
["bitfinex-derivatives","ETHF0:USTF0",1748131685924,2.58170008,2537.2,2537.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748131686322,2.58170008,2537.2,2537.1,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748131686323,3.99310008,2537.2,2537.1,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748131686517,3.99310008,2537.2,2537.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748131689527,0.78809,2537.0,2536.9,16.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1748131690027,0.78809,2537.0,2536.9,18.34491051]
["bitfinex-derivatives","ETHF0:USTF0",1748131690930,2.58176008,2537.0,2536.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131694132,1.79367008,2537.0,2536.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131694431,2.58176008,2537.0,2536.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131694831,3.90116008,2537.0,2536.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131698839,21.63616008,2537.0,2536.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131700533,21.71171647,2537.0,2536.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131700929,3.97671647,2537.0,2536.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131701129,0.07555639,2537.0,2536.9,22.73203051]
["bitfinex-derivatives","ETHF0:USTF0",1748131701333,0.78801,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748131701536,0.78801,2537.3,2537.2,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748131701837,0.00591051,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748131702039,0.00591051,2537.4,2537.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748131703843,0.00591051,2537.4,2537.3,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748131704046,17.735,2538.1,2537.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748131704244,0.78785,2537.8,2537.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748131704944,0.78785,2537.8,2537.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748131706246,2.58152008,2537.8,2537.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748131707253,2.58152008,2537.8,2537.7,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1748131707442,2.58152008,2537.8,2537.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748131708154,2.58152008,2537.8,2537.7,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1748131709156,2.58152008,2537.8,2537.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748131709756,0.00591051,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748131710157,0.00591051,2538.0,2537.9,5.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748131711457,3.93051257,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748131711864,5.72418265,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748131712158,0.78759,2538.6,2538.5,20.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748131712366,2.58126008,2538.6,2538.5,20.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748131712662,2.58126008,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131714363,0.78766,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131714561,2.58133008,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131715049,4.56443008,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131717361,4.56443008,2538.4,2538.3,1.41511051]
["bitfinex-derivatives","ETHF0:USTF0",1748131718662,2.58133008,2538.4,2538.3,1.41511051]
["bitfinex-derivatives","ETHF0:USTF0",1748131719255,2.58133008,2538.4,2538.3,2.20280051]
["bitfinex-derivatives","ETHF0:USTF0",1748131719456,0.78765,2538.5,2538.3,1.41511051]
["bitfinex-derivatives","ETHF0:USTF0",1748131719656,0.78766,2538.4,2538.3,2.20279051]
["bitfinex-derivatives","ETHF0:USTF0",1748131719956,2.58133008,2538.4,2538.3,1.41511051]
["bitfinex-derivatives","ETHF0:USTF0",1748131720159,0.78766,2538.4,2538.3,1.41511051]
["bitfinex-derivatives","ETHF0:USTF0",1748131721754,2.58133008,2538.4,2538.3,1.41511051]
["bitfinex-derivatives","ETHF0:USTF0",1748131723459,0.78766,2538.4,2538.3,1.41511051]
["bitfinex-derivatives","ETHF0:USTF0",1748131725366,0.78766,2538.4,2538.3,2.20280051]
["bitfinex-derivatives","ETHF0:USTF0",1748131727961,2.58133008,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131728667,3.88283008,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131730968,3.95838647,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131737980,21.68538647,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131741478,3.95838647,2538.4,2538.3,0.79360051]
["bitfinex-derivatives","ETHF0:USTF0",1748131741680,0.86321639,2538.4,2538.3,0.79360051]
["bitfinex-derivatives","ETHF0:USTF0",1748131742480,0.86321639,2538.4,2538.3,2.25509479]
["bitfinex-derivatives","ETHF0:USTF0",1748131743588,0.86321639,2538.4,2538.3,3.53329479]
["bitfinex-derivatives","ETHF0:USTF0",1748131745392,0.86321639,2538.4,2538.3,2.74560479]
["bitfinex-derivatives","ETHF0:USTF0",1748131746390,0.86321639,2538.4,2538.3,3.53329479]
["bitfinex-derivatives","ETHF0:USTF0",1748131747394,0.07555639,2538.4,2538.3,3.53329479]
["bitfinex-derivatives","ETHF0:USTF0",1748131748978,0.86321639,2538.4,2538.3,3.53329479]
["bitfinex-derivatives","ETHF0:USTF0",1748131749687,0.07555639,2538.4,2538.3,3.53329479]
["bitfinex-derivatives","ETHF0:USTF0",1748131750884,0.07555639,2538.4,2538.3,20.39629479]
["bitfinex-derivatives","ETHF0:USTF0",1748131751285,0.07555639,2538.4,2538.3,23.64435939]
["bitfinex-derivatives","ETHF0:USTF0",1748131753391,0.07555639,2538.4,2538.3,20.39629479]
["bitfinex-derivatives","ETHF0:USTF0",1748131753591,0.07555639,2538.4,2538.3,21.36185395]
["bitfinex-derivatives","ETHF0:USTF0",1748131757990,0.07555639,2538.4,2538.3,4.49885395]
["bitfinex-derivatives","ETHF0:USTF0",1748131758193,0.07555639,2538.4,2538.3,21.35985395]
["bitfinex-derivatives","ETHF0:USTF0",1748131758391,0.07555639,2538.4,2538.3,20.39429479]
["bitfinex-derivatives","ETHF0:USTF0",1748131760799,0.07555639,2538.4,2538.3,23.65180836]
["bitfinex-derivatives","ETHF0:USTF0",1748131762396,0.07555639,2538.4,2538.3,4.81740836]
["bitfinex-derivatives","ETHF0:USTF0",1748131762696,0.07555639,2538.4,2538.3,23.01720836]
["bitfinex-derivatives","ETHF0:USTF0",1748131762899,1.47745639,2538.4,2538.3,23.01720836]
["bitfinex-derivatives","ETHF0:USTF0",1748131763295,0.07555639,2538.4,2538.3,23.01720836]
["bitfinex-derivatives","ETHF0:USTF0",1748131767302,0.07555639,2538.4,2538.3,19.75969479]
["bitfinex-derivatives","ETHF0:USTF0",1748131767504,0.07555639,2538.4,2538.3,20.48267551]
["bitfinex-derivatives","ETHF0:USTF0",1748131770306,0.07555639,2538.4,2538.3,19.14387551]
["bitfinex-derivatives","ETHF0:USTF0",1748131770904,0.07555639,2538.4,2538.3,18.42089479]
["bitfinex-derivatives","ETHF0:USTF0",1748131771104,0.07555639,2538.4,2538.3,23.07766767]
["bitfinex-derivatives","ETHF0:USTF0",1748131772305,0.07555639,2538.4,2538.3,19.81849479]
["bitfinex-derivatives","ETHF0:USTF0",1748131772514,0.07555639,2538.4,2538.3,20.54147551]
["bitfinex-derivatives","ETHF0:USTF0",1748131772711,1.3804,2538.7,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748131772910,0.00591051,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748131773105,0.00591051,2538.8,2538.7,18.92986]
["bitfinex-derivatives","ETHF0:USTF0",1748131773609,5.1e-07,2538.8,2538.7,19.69615428]
["bitfinex-derivatives","ETHF0:USTF0",1748131773816,3.14296257,2539.6,2539.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748131774201,4.93663265,2539.6,2539.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748131774810,1.79367008,2539.6,2539.5,1.55360428]
["bitfinex-derivatives","ETHF0:USTF0",1748131775010,2.58095008,2539.6,2539.5,1.55360428]
["bitfinex-derivatives","ETHF0:USTF0",1748131775215,2.58095008,2539.6,2539.5,0.76629428]
["bitfinex-derivatives","ETHF0:USTF0",1748131775216,8.89165008,2539.6,2539.5,0.76629428]
["bitfinex-derivatives","ETHF0:USTF0",1748131775410,0.78738,2539.3,2539.2,3.93078072]
["bitfinex-derivatives","ETHF0:USTF0",1748131775715,2.58105008,2539.3,2539.2,3.93078072]
["bitfinex-derivatives","ETHF0:USTF0",1748131776020,2.58105008,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131776811,1.79367008,2539.3,2539.2,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748131777111,2.58105008,2539.3,2539.2,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748131777416,3.85695008,2539.3,2539.2,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748131778122,3.06957008,2539.3,2539.2,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748131778613,1.2759,2539.3,2539.2,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748131779519,1.2759,2539.3,2539.2,5.37281]
["bitfinex-derivatives","ETHF0:USTF0",1748131780615,0.00591051,2539.8,2539.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748131780815,0.00591051,2539.8,2539.1,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1748131780816,0.00591051,2539.8,2539.7,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748131781023,0.00591051,2539.8,2539.7,20.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748131781311,0.00591051,2539.8,2539.7,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748131781516,1.79958059,2539.8,2539.7,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748131781812,1.79958059,2539.8,2539.7,20.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748131782513,3.07958059,2539.8,2539.7,20.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748131783221,3.86680059,2539.8,2539.7,20.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748131784213,3.86680059,2539.8,2539.7,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748131784612,0.78732,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131784814,2.58099008,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131786524,2.58099008,2539.5,2539.4,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1748131788023,2.07315051,2539.8,2539.7,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748131788625,0.78728,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748131788926,2.18648,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748131789216,3.98015008,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748131789623,0.78729,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748131789823,3.99036008,2539.6,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748131790524,0.78732,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131790724,5.41899008,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131791227,4.63167008,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131791431,5.41899008,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131791931,4.63167008,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131792526,5.41899008,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131793029,4.63167008,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131793325,5.41899008,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131793527,4.63167008,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131794419,1.4286,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131797425,2.21592,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131797632,1.4286,2539.5,2539.4,20.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748131798425,1.4286,2539.5,2539.4,20.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748131798628,4.00959008,2539.5,2539.4,20.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748131798830,5.32679008,2539.5,2539.4,20.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748131799235,5.32679008,2539.5,2539.4,22.18973]
["bitfinex-derivatives","ETHF0:USTF0",1748131799436,4.53947008,2539.5,2539.4,22.18973]
["bitfinex-derivatives","ETHF0:USTF0",1748131799832,5.32679008,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131800432,5.32679008,2539.5,2539.4,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1748131801838,5.32679008,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131803239,5.32679008,2539.5,2539.4,3.96761143]
["bitfinex-derivatives","ETHF0:USTF0",1748131803834,5.32679008,2539.5,2539.4,4.75496143]
["bitfinex-derivatives","ETHF0:USTF0",1748131804033,5.32679008,2539.5,2539.4,3.96761143]
["bitfinex-derivatives","ETHF0:USTF0",1748131804238,5.32679008,2539.5,2539.4,0.75981143]
["bitfinex-derivatives","ETHF0:USTF0",1748131805427,0.78735,2539.4,2539.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748131805631,3.95522008,2539.4,2539.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748131805833,0.78738,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748131806135,3.95525008,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748131807138,3.95525008,2539.3,2539.2,1.54784966]
["bitfinex-derivatives","ETHF0:USTF0",1748131807335,1.79367008,2539.3,2539.2,1.54784966]
["bitfinex-derivatives","ETHF0:USTF0",1748131807639,1.79367008,2539.3,2539.2,3.65884966]
["bitfinex-derivatives","ETHF0:USTF0",1748131808632,1.79367008,2539.3,2539.2,0.76044966]
["bitfinex-derivatives","ETHF0:USTF0",1748131808633,2.58105008,2539.3,2539.2,0.76044966]
["bitfinex-derivatives","ETHF0:USTF0",1748131808937,12.08395008,2539.3,2539.2,0.76044966]
["bitfinex-derivatives","ETHF0:USTF0",1748131809443,7.08395008,2539.3,2539.2,0.76044966]
["bitfinex-derivatives","ETHF0:USTF0",1748131810137,6.29657008,2539.3,2538.9,4.04368385]
["bitfinex-derivatives","ETHF0:USTF0",1748131810437,1.79367008,2539.0,2538.9,4.04368385]
["bitfinex-derivatives","ETHF0:USTF0",1748131810638,2.58114008,2539.0,2538.9,4.04368385]
["bitfinex-derivatives","ETHF0:USTF0",1748131810939,2.58114008,2539.0,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748131810940,0.78753,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748131811130,2.58120008,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748131812440,1.79367008,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748131813634,1.79367008,2538.9,2538.7,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748131813833,0.78753,2538.8,2538.7,18.87016]
["bitfinex-derivatives","ETHF0:USTF0",1748131814031,1.79367008,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748131815436,2.58117008,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748131816039,0.78753,2538.8,2538.7,17.54754]
["bitfinex-derivatives","ETHF0:USTF0",1748131816739,0.78753,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748131816940,2.58120008,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748131817643,0.78753,2538.8,2538.7,17.54754]
["bitfinex-derivatives","ETHF0:USTF0",1748131817939,2.58119008,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748131818942,0.78754,2538.8,2538.7,17.54755]
["bitfinex-derivatives","ETHF0:USTF0",1748131819140,1.79367008,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748131821443,1.86922647,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748131821950,2.65672647,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748131822146,1.86922647,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748131824635,0.07555639,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748131825038,0.07555639,2538.9,2538.8,17.54753]
["bitfinex-derivatives","ETHF0:USTF0",1748131826738,0.00591051,2539.8,2538.8,22.51952045]
["bitfinex-derivatives","ETHF0:USTF0",1748131826944,1.79367008,2539.5,2539.4,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1748131827241,2.58099008,2539.5,2539.4,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1748131828146,1.79367008,2539.5,2539.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1748131828342,4.53892008,2539.4,2539.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1748131828843,0.7874,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748131829042,3.86217008,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748131829943,0.78741,2539.2,2539.1,17.54742]
["bitfinex-derivatives","ETHF0:USTF0",1748131830139,3.85187008,2539.2,2539.1,17.54742]
["bitfinex-derivatives","ETHF0:USTF0",1748131830338,2.46937008,2539.2,2539.1,17.54742]
["bitfinex-derivatives","ETHF0:USTF0",1748131830640,2.46937008,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748131830848,2.46937008,2539.2,2538.8,7.97449457]
["bitfinex-derivatives","ETHF0:USTF0",1748131831048,1.79367008,2538.9,2538.8,7.97449457]
["bitfinex-derivatives","ETHF0:USTF0",1748131831343,1.79367008,2538.9,2538.8,7.25151385]
["bitfinex-derivatives","ETHF0:USTF0",1748131831540,1.86922647,2538.9,2538.8,7.25151385]
["bitfinex-derivatives","ETHF0:USTF0",1748131832048,2.65672647,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131832244,11.47492647,2538.9,2538.5,3.97918457]
["bitfinex-derivatives","ETHF0:USTF0",1748131832442,11.47492647,2538.9,2538.5,3.25620385]
["bitfinex-derivatives","ETHF0:USTF0",1748131832443,5.78907008,2538.6,2538.5,3.25620385]
["bitfinex-derivatives","ETHF0:USTF0",1748131832743,23.50807008,2538.6,2538.5,3.25620385]
["bitfinex-derivatives","ETHF0:USTF0",1748131832943,10.78907008,2538.6,2538.5,3.25620385]
["bitfinex-derivatives","ETHF0:USTF0",1748131833147,29.90597008,2538.6,2538.5,3.25620385]
["bitfinex-derivatives","ETHF0:USTF0",1748131833348,24.90597008,2538.6,2538.5,3.25620385]
["bitfinex-derivatives","ETHF0:USTF0",1748131834040,7.18697008,2538.6,2538.5,3.25620385]
["bitfinex-derivatives","ETHF0:USTF0",1748131834248,0.78766,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131834546,2.58133008,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131835041,3.97923008,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131849363,2.58133008,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131849559,2.58133008,2538.4,2538.3,0.68721051]
["bitfinex-derivatives","ETHF0:USTF0",1748131849761,3.2078,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748131849962,3.9954,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748131850358,0.7876,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748131852962,0.78758,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748131853155,2.58125008,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748131854462,0.78762,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748131856962,0.78759,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748131857262,2.58126008,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748131857465,0.78759,2538.7,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748131858764,0.78762,2538.6,2538.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748131860662,0.78766,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748131860868,0.78766,2538.5,2538.4,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1748131861063,0.78766,2538.5,2538.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748131861565,0.78766,2538.5,2538.4,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1748131861765,0.78766,2538.5,2538.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748131861958,0.78766,2538.5,2538.4,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1748131863569,0.7009,2538.8,2538.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748131863869,1.79367008,2538.6,2538.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748131864170,0.78763,2538.5,2538.4,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1748131864868,0.86318639,2538.5,2538.4,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1748131865071,0.86318639,2538.5,2538.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748131865369,0.86318639,2538.5,2538.3,3.88061051]
["bitfinex-derivatives","ETHF0:USTF0",1748131865370,0.78766,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131865566,4.60103008,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131867769,4.60103008,2538.4,2538.3,1.35081051]
["bitfinex-derivatives","ETHF0:USTF0",1748131870572,4.60103008,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131881096,4.67658647,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131882094,22.40558647,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131886697,25.61338647,2538.4,2538.3,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131890107,0.78784,2537.8,2537.7,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1748131890307,0.78787,2537.7,2537.6,4.59710385]
["bitfinex-derivatives","ETHF0:USTF0",1748131890606,0.78787,2537.7,2537.6,5.38501385]
["bitfinex-derivatives","ETHF0:USTF0",1748131890998,0.78787,2537.7,2537.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748131891404,0.78787,2537.7,2537.6,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1748131891605,0.78786,2537.8,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748131891802,2.58153008,2537.8,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748131892000,0.78786,2537.8,2537.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748131893609,0.78787,2537.7,2537.6,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1748131893813,2.58154008,2537.7,2537.6,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1748131894905,2.58154008,2537.7,2537.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748131895306,0.78791,2537.6,2537.5,3.25620385]
["bitfinex-derivatives","ETHF0:USTF0",1748131895508,3.96768008,2537.6,2537.5,3.25620385]
["bitfinex-derivatives","ETHF0:USTF0",1748131896112,0.78794,2537.5,2537.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131896411,4.59981008,2537.5,2537.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131897709,7.80761008,2537.5,2537.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131901414,4.59981008,2537.5,2537.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131904616,22.33181008,2537.5,2537.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131905415,25.53961008,2537.5,2537.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131909522,23.52241008,2537.5,2537.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131909923,23.52241008,2537.5,2537.4,0.71421051]
["bitfinex-derivatives","ETHF0:USTF0",1748131910416,23.52241008,2537.5,2537.4,1.99281051]
["bitfinex-derivatives","ETHF0:USTF0",1748131910716,23.59796647,2537.5,2537.4,1.99281051]
["bitfinex-derivatives","ETHF0:USTF0",1748131911024,5.86496647,2537.5,2537.4,1.99281051]
["bitfinex-derivatives","ETHF0:USTF0",1748131911224,23.59896647,2537.5,2537.4,1.99281051]
["bitfinex-derivatives","ETHF0:USTF0",1748131912024,2.65716647,2537.5,2537.4,1.99281051]
["bitfinex-derivatives","ETHF0:USTF0",1748131912225,20.39116647,2537.5,2537.4,1.99281051]
["bitfinex-derivatives","ETHF0:USTF0",1748131914225,2.65716647,2537.5,2537.4,1.99281051]
["bitfinex-derivatives","ETHF0:USTF0",1748131914428,20.39116647,2537.5,2537.4,1.99281051]
["bitfinex-derivatives","ETHF0:USTF0",1748131914627,2.65716647,2537.5,2537.4,1.99281051]
["bitfinex-derivatives","ETHF0:USTF0",1748131914824,0.86349639,2537.5,2537.4,1.99281051]
["bitfinex-derivatives","ETHF0:USTF0",1748131915129,0.86349639,2537.5,2537.4,2.78078051]
["bitfinex-derivatives","ETHF0:USTF0",1748131916225,0.07555639,2537.5,2537.4,2.78078051]
["bitfinex-derivatives","ETHF0:USTF0",1748131917626,0.86349639,2537.5,2537.4,2.78078051]
["bitfinex-derivatives","ETHF0:USTF0",1748131918733,18.52775051,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748131919126,0.78787,2537.8,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748131919431,0.78787,2537.8,2537.7,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1748131921229,0.78787,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131921533,0.78794,2537.5,2537.4,0.71421051]
["bitfinex-derivatives","ETHF0:USTF0",1748131921730,0.86349639,2537.5,2537.4,0.71421051]
["bitfinex-derivatives","ETHF0:USTF0",1748131922735,2.65716647,2537.5,2537.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131923334,2.65716647,2537.5,2537.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748131924133,7.65716647,2537.5,2537.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748131924429,0.78822,2536.6,2536.5,0.72298072]
["bitfinex-derivatives","ETHF0:USTF0",1748131924631,2.58188957,2536.6,2536.5,0.72298072]
["bitfinex-derivatives","ETHF0:USTF0",1748131925149,0.78828,2536.4,2536.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748131925435,0.78828,2536.4,2536.0,0.72298072]
["bitfinex-derivatives","ETHF0:USTF0",1748131925436,0.78837,2536.1,2536.0,0.72298072]
["bitfinex-derivatives","ETHF0:USTF0",1748131925625,2.58203957,2536.1,2536.0,0.72298072]
["bitfinex-derivatives","ETHF0:USTF0",1748131926535,3.92933957,2536.1,2536.0,0.72298072]
["bitfinex-derivatives","ETHF0:USTF0",1748131926729,3.92933957,2536.1,2535.9,4.84780277]
["bitfinex-derivatives","ETHF0:USTF0",1748131926730,0.7884,2536.0,2535.9,3.88224361]
["bitfinex-derivatives","ETHF0:USTF0",1748131926937,20.31706957,2536.0,2535.9,3.88224361]
["bitfinex-derivatives","ETHF0:USTF0",1748131927638,17.735,2536.5,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748131927839,2.58195957,2536.4,2536.3,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1748131928040,17.74091051,2536.6,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748131928241,0.78826,2536.5,2536.3,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1748131929341,0.78826,2536.5,2536.3,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748131929530,0.78826,2536.5,2536.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748131929735,0.79414051,2536.6,2536.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748131929939,0.00591051,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748131930340,0.00591051,2536.6,2536.4,2.20286]
["bitfinex-derivatives","ETHF0:USTF0",1748131930642,0.79414051,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748131930839,0.00591051,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748131931539,0.00591051,2536.6,2536.5,2.20285]
["bitfinex-derivatives","ETHF0:USTF0",1748131932941,0.79413051,2536.6,2536.5,2.20285]
["bitfinex-derivatives","ETHF0:USTF0",1748131933141,0.00591051,2536.6,2536.5,2.20285]
["bitfinex-derivatives","ETHF0:USTF0",1748131934042,0.00591051,2536.6,2536.5,7.20285]
["bitfinex-derivatives","ETHF0:USTF0",1748131935040,0.78804,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748131935344,2.04542639,2537.5,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748131935345,0.78798,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748131935949,18.60151639,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748131936441,18.60151639,2537.5,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748131936442,0.78799,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748131936639,0.78799,2537.4,2537.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748131938251,0.78799,2537.4,2537.3,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1748131938644,0.78799,2537.4,2537.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748131938850,0.78799,2537.4,2537.3,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1748131939646,2.22291639,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748131939843,2.22291639,2537.5,2537.4,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1748131939844,0.86351639,2537.5,2537.4,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1748131940047,0.00591051,2537.7,2537.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748131940243,0.79379051,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748131940444,0.79379051,2537.7,2537.6,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1748131940844,0.79379051,2537.7,2537.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748131941150,2.15319051,2537.7,2537.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748131944945,2.15319051,2537.7,2537.6,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1748131945145,2.15319051,2537.7,2537.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748131947950,2.15319051,2537.7,2537.6,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1748131948346,2.15319051,2537.7,2537.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748131948651,20.9418,2538.4,2537.8,1.96962]
["bitfinex-derivatives","ETHF0:USTF0",1748131948853,0.7877,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748131949154,0.7877,2538.3,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748131949355,0.7877,2538.3,2538.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748131951256,2.0668,2538.3,2538.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748131954953,0.78778,2538.0,2537.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748131955158,0.78791,2537.6,2537.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748131955458,0.78795,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748131955655,0.78795,2537.5,2537.4,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1748131955856,2.14053,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748131956055,2.14053,2537.6,2537.5,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1748131960065,2.14053,2537.6,2537.4,16.497]
["bitfinex-derivatives","ETHF0:USTF0",1748131960266,1.46244,2537.5,2537.4,17.28497]
["bitfinex-derivatives","ETHF0:USTF0",1748131960567,2.79314,2537.5,2537.4,17.28497]
["bitfinex-derivatives","ETHF0:USTF0",1748131960867,0.788,2537.4,2537.3,17.28498]
["bitfinex-derivatives","ETHF0:USTF0",1748131961067,1.3307,2537.4,2537.3,18.56368]
["bitfinex-derivatives","ETHF0:USTF0",1748131962265,0.6745,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748131962567,0.6745,2537.5,2537.4,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1748131962960,1.46244,2537.5,2537.4,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1748131965167,0.78797,2537.4,2537.3,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1748131965373,2.20017,2537.4,2537.3,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1748131965865,2.20017,2537.4,2537.3,18.662]
["bitfinex-derivatives","ETHF0:USTF0",1748131966464,1.4122,2537.4,2537.3,18.662]
["bitfinex-derivatives","ETHF0:USTF0",1748131966766,2.20017,2537.4,2537.3,19.41902532]
["bitfinex-derivatives","ETHF0:USTF0",1748131967463,0.6745,2537.5,2537.3,18.63102532]
["bitfinex-derivatives","ETHF0:USTF0",1748131967663,0.78791,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748131967863,0.78797,2537.4,2537.3,2.13402532]
["bitfinex-derivatives","ETHF0:USTF0",1748131968173,2.58163957,2537.4,2537.3,18.63102532]
["bitfinex-derivatives","ETHF0:USTF0",1748131968369,0.78797,2537.4,2537.3,18.63102532]
["bitfinex-derivatives","ETHF0:USTF0",1748131968769,0.78797,2537.4,2537.3,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1748131969067,0.78797,2537.4,2537.3,18.662]
["bitfinex-derivatives","ETHF0:USTF0",1748131969268,0.78797,2537.4,2537.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748131969466,0.788,2537.3,2537.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131969774,8.45696957,2537.3,2537.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131969967,5.24916957,2537.3,2537.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131971273,22.98116957,2537.3,2537.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131972876,26.18896957,2537.3,2537.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748131976376,47.68896957,2537.3,2537.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748131976672,0.78825,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131976872,2.58191906,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131977366,3.95801906,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131980462,3.95801906,2536.5,2536.4,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748131980666,3.95801906,2536.5,2536.4,5.37468]
["bitfinex-derivatives","ETHF0:USTF0",1748131980870,18.52425,2536.5,2536.4,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748131981166,1.3461,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748131981167,17.736,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748131981371,0.00591051,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748131981872,0.00591051,2536.7,2536.6,5.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748131982976,0.00591051,2536.7,2536.6,6.54405858]
["bitfinex-derivatives","ETHF0:USTF0",1748131985379,0.00591051,2536.7,2536.6,1.54405858]
["bitfinex-derivatives","ETHF0:USTF0",1748131985577,0.0814669,2536.7,2536.6,1.54405858]
["bitfinex-derivatives","ETHF0:USTF0",1748131986678,0.8696569,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748131987076,0.0814669,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748131987477,0.8696569,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748131987776,0.0814669,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748131988884,0.8696569,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748131990576,0.0814669,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748131990790,0.0814669,2536.7,2536.5,18.66784]
["bitfinex-derivatives","ETHF0:USTF0",1748131990978,2.58188906,2536.6,2536.5,18.66784]
["bitfinex-derivatives","ETHF0:USTF0",1748131991179,2.58188906,2536.6,2536.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748131991379,2.77572,2536.6,2536.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748131991582,4.56938906,2536.6,2536.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748131993386,4.56938906,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131993387,0.78825,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131993682,21.59661906,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131993885,21.59661906,2536.5,2536.4,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748131994187,21.59661906,2536.5,2536.4,5.34858]
["bitfinex-derivatives","ETHF0:USTF0",1748131998092,19.53166906,2536.5,2536.4,5.34858]
["bitfinex-derivatives","ETHF0:USTF0",1748131998791,17.738,2536.5,2536.4,5.34858]
["bitfinex-derivatives","ETHF0:USTF0",1748131999087,17.738,2536.5,2536.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1748131999297,18.52625,2536.5,2536.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1748132000089,17.738,2536.5,2536.4,2.90142751]
["bitfinex-derivatives","ETHF0:USTF0",1748132000290,18.52625,2536.5,2536.4,2.90142751]
["bitfinex-derivatives","ETHF0:USTF0",1748132000793,20.39547545,2536.5,2536.4,2.11314751]
["bitfinex-derivatives","ETHF0:USTF0",1748132000992,21.76047545,2536.5,2536.4,2.11314751]
["bitfinex-derivatives","ETHF0:USTF0",1748132001585,21.76047545,2536.5,2536.4,2.90142751]
["bitfinex-derivatives","ETHF0:USTF0",1748132001887,21.76047545,2536.5,2536.4,2.11314751]
["bitfinex-derivatives","ETHF0:USTF0",1748132002398,21.76047545,2536.5,2536.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748132004989,0.78828,2536.4,2536.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748132005291,2.10528,2536.4,2536.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748132005892,2.10528,2536.4,2536.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1748132006394,2.10528,2536.4,2536.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748132006587,2.79848,2536.4,2536.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748132006790,0.78831,2536.3,2536.2,16.45791051]
["bitfinex-derivatives","ETHF0:USTF0",1748132006990,2.07511,2536.3,2536.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132007194,2.58197906,2536.3,2536.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132007492,3.86877906,2536.3,2536.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132010901,0.6932,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748132011098,18.4322,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748132011298,0.6932,2536.4,2536.3,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1748132011804,1.48148,2536.4,2536.3,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1748132012903,1.48148,2536.4,2536.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748132013105,2.78518,2536.4,2536.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748132014316,0.78831,2536.3,2536.2,0.79425051]
["bitfinex-derivatives","ETHF0:USTF0",1748132014517,2.09201,2536.3,2536.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132014718,3.88567906,2536.3,2536.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132017017,21.62567906,2536.3,2536.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132025820,21.62567906,2536.3,2536.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132026023,0.78847,2535.8,2535.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748132026224,0.7885,2535.7,2535.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748132026424,2.7227,2535.7,2535.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748132026725,2.7227,2535.7,2535.6,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1748132027122,1.4311,2535.7,2535.6,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1748132030319,1.50665639,2535.7,2535.6,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1748132030626,1.50665639,2535.7,2535.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748132031124,0.86405639,2535.7,2535.6,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1748132031325,0.7885,2535.7,2535.6,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1748132033023,0.7885,2535.7,2535.6,6.05173]
["bitfinex-derivatives","ETHF0:USTF0",1748132034231,0.86405639,2535.7,2535.6,6.05173]
["bitfinex-derivatives","ETHF0:USTF0",1748132035633,1.86922545,2535.7,2535.3,3.93078072]
["bitfinex-derivatives","ETHF0:USTF0",1748132035925,1.97156,2535.3,2534.1,14.37978504]
["bitfinex-derivatives","ETHF0:USTF0",1748132036132,5.0674386,2534.2,2534.1,14.37978504]
["bitfinex-derivatives","ETHF0:USTF0",1748132036325,39.2234386,2534.2,2534.1,14.37978504]
["bitfinex-derivatives","ETHF0:USTF0",1748132036525,39.2234386,2534.2,2534.1,1.43458175]
["bitfinex-derivatives","ETHF0:USTF0",1748132036526,44.2234386,2534.2,2534.1,1.43458175]
["bitfinex-derivatives","ETHF0:USTF0",1748132036727,44.2234386,2534.2,2534.1,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748132036928,1.8596686,2534.1,2534.0,3.98476096]
["bitfinex-derivatives","ETHF0:USTF0",1748132037124,3.1776686,2534.1,2534.0,2.20031096]
["bitfinex-derivatives","ETHF0:USTF0",1748132037324,8.1776686,2534.1,2534.0,1.26623096]
["bitfinex-derivatives","ETHF0:USTF0",1748132037529,8.1776686,2534.1,2534.0,0.15852096]
["bitfinex-derivatives","ETHF0:USTF0",1748132037724,8.1776686,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748132038133,1.8596986,2534.0,2533.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132038334,37.3336986,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132039129,37.3386986,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132039327,3.17003285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132039528,37.33103285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132039827,42.33103285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132042333,24.58803285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132042541,42.33703285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132043137,42.34303285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132043541,3.17003285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132043743,1.85203285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132044041,36.02503285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132044840,18.53335425,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132045041,19.60403285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132045240,20.99073285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132046838,25.99073285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132047340,20.99073285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132047539,25.99073285,2534.0,2533.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748132049137,25.99073285,2534.0,2533.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748132049138,0.7893,2533.1,2533.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748132049343,18.5463,2533.1,2533.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748132052647,19.61697809,2533.1,2533.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748132058146,3.2078,2533.2,2533.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748132058346,17.17525,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748132058644,0.7893,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748132060446,18.5503,2533.2,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748132061748,0.78924,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132062048,34.93724,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132062247,36.00791809,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132062650,1.85991809,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132062948,3.997,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132063147,21.758,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132063637,21.759,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132064045,0.78921,2533.4,2533.3,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1748132065145,18.55121,2533.4,2533.3,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1748132066252,0.78921,2533.4,2533.3,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1748132066439,18.55121,2533.4,2533.3,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1748132066643,17.762,2533.4,2533.3,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1748132066843,3.997,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132067049,21.758,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132068541,2.3431498,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748132068742,20.1041498,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748132069252,17.761,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748132069450,2.3431498,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748132069650,20.8932698,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748132070153,20.1041498,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748132070353,20.8932698,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748132070553,18.55012,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748132070754,3.1322598,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748132070954,20.8932598,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748132071252,2.3431498,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748132071452,20.1041498,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748132072157,17.761,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748132073356,0.78901,2534.1,2533.6,5.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748132073557,17.76,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132074252,18.54905,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132074657,17.76,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132074858,0.78912,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132075057,0.78914,2533.7,2533.6,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748132075268,0.78911,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132075761,0.78915,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748132075960,0.78911,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132076562,0.78914,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748132076755,4.5939,2533.9,2533.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748132076957,0.78911,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132078261,0.78909,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132078563,5.38298,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132080667,4.5939,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132080867,20.9668,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132082668,3.2078,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132082857,20.9658,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132085571,0.78902,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132085763,17.758,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132086164,17.758,2534.0,2533.9,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1748132087370,18.54702,2534.0,2533.9,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1748132088275,17.758,2534.0,2533.9,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1748132089276,18.54702,2534.0,2533.9,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1748132089676,2.14172,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132089973,19.89972,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132092079,2.14172,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132092279,19.89972,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132093285,2.14172,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132093474,19.89972,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132093783,2.14172,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132093982,19.89972,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132095785,1.3527,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132095977,19.89969,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132096279,19.1107,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132096479,1.3496,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748132096677,19.1076,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748132096983,19.89656,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748132097390,21.29606,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748132097682,21.29506,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748132097873,2.7491,2534.2,2533.8,17.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748132098076,2.7491,2534.2,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132098077,3.99685,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132098683,3.2078,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132099286,4.5465,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132101086,5.33552,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132101281,4.5465,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132101787,5.33552,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132102386,0.7891,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748132102580,0.78912,2533.7,2533.6,1.51807322]
["bitfinex-derivatives","ETHF0:USTF0",1748132102878,2.80102,2533.7,2533.6,1.51807322]
["bitfinex-derivatives","ETHF0:USTF0",1748132103075,2.80102,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748132103293,0.78915,2533.6,2533.5,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132103585,21.64782809,2533.6,2533.5,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132103982,0.78921,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132104286,1.85988809,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132105075,19.61688809,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132105279,21.03358809,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132105486,20.24437809,2533.4,2533.0,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748132105674,1.47926,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748132105879,0.78929,2533.2,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748132106080,2.89596,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748132106380,1.47926,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748132107283,0.78929,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748132107485,2.54993809,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748132108488,0.78934,2533.0,2532.9,17.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748132108684,0.78936,2533.0,2532.8,3.94266373]
["bitfinex-derivatives","ETHF0:USTF0",1748132108888,1.3687,2532.9,2532.8,4.73206373]
["bitfinex-derivatives","ETHF0:USTF0",1748132109089,1.3687,2532.9,2532.8,4.00311051]
["bitfinex-derivatives","ETHF0:USTF0",1748132112989,1.3687,2532.9,2532.8,3.21371051]
["bitfinex-derivatives","ETHF0:USTF0",1748132113187,6.43654809,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132115992,8.77969789,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132116197,42.86669789,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132116398,42.86669789,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132116592,42.86669789,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132117397,40.52354809,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132118203,6.43654809,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132118503,40.52754809,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132119100,45.52754809,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132119686,40.52754809,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132120502,40.52754809,2532.9,2532.8,0.0814669]
["bitfinex-derivatives","ETHF0:USTF0",1748132122098,40.52954809,2532.9,2532.8,0.0814669]
["bitfinex-derivatives","ETHF0:USTF0",1748132122399,6.43654809,2532.9,2532.8,0.0814669]
["bitfinex-derivatives","ETHF0:USTF0",1748132122601,40.52954809,2532.9,2532.8,0.0814669]
["bitfinex-derivatives","ETHF0:USTF0",1748132122796,5.64717809,2532.9,2532.8,0.8708669]
["bitfinex-derivatives","ETHF0:USTF0",1748132123106,2.34906031,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748132123304,20.11406031,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748132123803,0.00591051,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748132123995,17.77191051,2533.1,2533.0,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748132128703,18.56121051,2533.1,2533.0,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748132129203,18.56021051,2533.1,2533.0,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748132132002,17.77091051,2533.1,2533.0,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748132133407,0.00591051,2533.1,2533.0,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748132133597,17.76991051,2533.1,2533.0,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748132134701,18.55921051,2533.1,2533.0,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748132135101,0.78937,2532.9,2532.8,0.79530051]
["bitfinex-derivatives","ETHF0:USTF0",1748132135296,1.86004809,2532.9,2532.8,0.79530051]
["bitfinex-derivatives","ETHF0:USTF0",1748132135904,3.25034809,2532.9,2532.8,0.79530051]
["bitfinex-derivatives","ETHF0:USTF0",1748132136101,3.25034809,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132136501,6.45814809,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132137904,8.80129789,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132138110,26.56529789,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132138311,25.77592789,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132138613,8.01192789,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132139006,25.77692789,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132139314,26.56629789,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132139513,26.56629789,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132139814,26.56629789,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132140213,26.56629789,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132141312,24.22314809,2532.9,2532.8,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132141812,4.27847809,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132142020,18.83567809,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132142208,19.62504809,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132142407,19.62504809,2532.9,2532.8,2.14921051]
["bitfinex-derivatives","ETHF0:USTF0",1748132142608,18.83567809,2532.9,2532.8,2.14921051]
["bitfinex-derivatives","ETHF0:USTF0",1748132142811,19.62504809,2532.9,2532.8,2.14921051]
["bitfinex-derivatives","ETHF0:USTF0",1748132143317,1.86004809,2532.9,2532.8,2.14921051]
["bitfinex-derivatives","ETHF0:USTF0",1748132143619,19.62504809,2532.9,2532.8,1.35981051]
["bitfinex-derivatives","ETHF0:USTF0",1748132143819,20.92374809,2532.9,2532.8,2.14921051]
["bitfinex-derivatives","ETHF0:USTF0",1748132144318,3.15874809,2532.9,2532.8,2.14921051]
["bitfinex-derivatives","ETHF0:USTF0",1748132144519,20.92374809,2532.9,2532.8,2.14921051]
["bitfinex-derivatives","ETHF0:USTF0",1748132146224,20.92374809,2532.9,2532.8,0.79531051]
["bitfinex-derivatives","ETHF0:USTF0",1748132146817,6.36340142,2533.1,2533.0,0.86488639]
["bitfinex-derivatives","ETHF0:USTF0",1748132147024,20.92060142,2533.1,2533.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132147310,21.99127951,2533.1,2533.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132147714,21.99127951,2533.1,2533.0,1.46045639]
["bitfinex-derivatives","ETHF0:USTF0",1748132147924,21.99127951,2533.1,2533.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748132148420,19.6308886,2533.1,2533.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748132148721,1.8658886,2533.1,2533.0,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1748132148923,19.6308886,2533.1,2533.0,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1748132151132,18.8415886,2533.1,2533.0,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1748132151332,19.6308886,2533.1,2533.0,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1748132152827,1.8658886,2533.1,2533.0,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1748132153124,2.36039091,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748132153513,3.2078,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748132155522,0.00591051,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748132156123,0.00591051,2533.6,2533.5,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1748132160832,0.7893,2533.1,2533.0,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132161028,0.7893,2533.1,2533.0,2.87648322]
["bitfinex-derivatives","ETHF0:USTF0",1748132161220,0.7893,2533.1,2532.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748132161221,1.07067809,2533.1,2532.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748132161423,4.64520809,2533.0,2532.9,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1748132162025,4.64520809,2533.0,2532.9,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1748132162733,3.85587809,2533.0,2532.9,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1748132163535,18.55129,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748132163835,0.7893,2533.1,2533.0,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1748132164332,1.85997809,2533.1,2533.0,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1748132165033,1.85997809,2533.1,2533.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748132165425,3.26537809,2533.1,2533.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748132166337,3.98287809,2533.1,2533.0,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1748132167836,3.98287809,2533.1,2533.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748132168436,3.98287809,2533.1,2533.0,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1748132170138,2.9122,2533.1,2533.0,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1748132172735,2.36039091,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748132172941,3.14960091,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748132173836,2.36039091,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748132174037,0.78919,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748132174739,4.00288051,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748132174935,0.78919,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748132175142,0.78919,2533.5,2533.4,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1748132175642,4.00289051,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748132175841,0.79509051,2533.6,2533.5,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1748132176236,0.79509051,2533.6,2533.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748132176530,2.11389051,2533.6,2533.5,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1748132176730,2.11389051,2533.6,2533.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748132176936,2.11389051,2533.6,2533.5,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1748132177435,0.79509051,2533.6,2533.5,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1748132177634,0.00591051,2533.6,2533.5,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1748132178239,2.36039091,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748132178937,2.36039091,2533.9,2533.8,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1748132179643,0.79491051,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132180339,0.00591051,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132180638,0.79490051,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132180839,2.20740051,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132181042,1.41841051,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132182244,2.20740051,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132182945,1.41841051,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132183343,2.20740051,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132183545,0.00591051,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748132186048,0.00591051,2534.1,2534.0,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748132187747,0.79490051,2534.1,2534.0,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748132190350,0.00591051,2534.1,2534.0,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748132190940,0.79490051,2534.1,2534.0,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748132191151,0.00591051,2534.1,2534.0,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748132191350,0.79490051,2534.1,2534.0,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748132191952,0.00591051,2534.1,2534.0,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748132193351,0.00591051,2534.1,2534.0,8.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748132195048,20.9638,2534.8,2534.1,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748132195249,0.78887,2534.5,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748132195449,3.11097809,2534.6,2534.2,16.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748132195450,0.78892,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748132195647,1.85960809,2534.3,2534.2,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1748132195848,2.63590809,2534.3,2534.2,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1748132196045,3.93140809,2534.3,2534.2,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1748132196757,3.14247809,2534.3,2534.2,17.03396]
["bitfinex-derivatives","ETHF0:USTF0",1748132196946,0.79480051,2534.5,2534.2,17.03396]
["bitfinex-derivatives","ETHF0:USTF0",1748132197151,0.79480051,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748132197152,0.00591051,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748132197455,0.79478051,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748132197651,0.79478051,2534.5,2534.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748132197852,2.09028051,2534.5,2534.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748132198054,1.30141051,2534.5,2534.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748132198757,2.09028051,2534.5,2534.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748132198951,2.09028051,2534.5,2534.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748132199158,0.7889,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748132199456,2.0862,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748132199654,1.2973,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748132200054,1.2973,2534.4,2534.3,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1748132200747,0.78897,2534.2,2534.1,16.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748132200956,0.78899,2534.1,2534.0,20.20473051]
["bitfinex-derivatives","ETHF0:USTF0",1748132201252,0.78899,2534.1,2534.0,19.41571051]
["bitfinex-derivatives","ETHF0:USTF0",1748132201253,2.89289,2534.1,2534.0,19.41571051]
["bitfinex-derivatives","ETHF0:USTF0",1748132201453,6.10069,2534.1,2534.0,16.20791051]
["bitfinex-derivatives","ETHF0:USTF0",1748132202456,6.10069,2534.1,2534.0,16.99693051]
["bitfinex-derivatives","ETHF0:USTF0",1748132203652,6.10069,2534.1,2534.0,16.20791051]
["bitfinex-derivatives","ETHF0:USTF0",1748132203854,2.89289,2534.1,2534.0,16.20791051]
["bitfinex-derivatives","ETHF0:USTF0",1748132205360,2.89289,2534.1,2534.0,16.99693051]
["bitfinex-derivatives","ETHF0:USTF0",1748132211665,3.96356809,2534.1,2534.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132213262,3.96356809,2534.1,2534.0,0.79493051]
["bitfinex-derivatives","ETHF0:USTF0",1748132213658,3.96356809,2534.1,2534.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132214163,1.85966809,2534.1,2534.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132214363,4.00936809,2534.1,2534.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132218767,9.00936809,2534.1,2534.0,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132218966,0.78912,2533.7,2533.6,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132219171,19.61579809,2533.7,2533.6,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132219666,20.99499809,2533.7,2533.6,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132220071,0.78918,2533.5,2533.4,2.20190051]
["bitfinex-derivatives","ETHF0:USTF0",1748132220277,1.85985809,2533.5,2533.4,2.20190051]
["bitfinex-derivatives","ETHF0:USTF0",1748132220568,2.93597,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748132221164,1.85985809,2533.5,2533.4,2.20190051]
["bitfinex-derivatives","ETHF0:USTF0",1748132221363,3.23905809,2533.5,2533.4,2.20190051]
["bitfinex-derivatives","ETHF0:USTF0",1748132221570,1.3792,2533.5,2533.4,2.20190051]
["bitfinex-derivatives","ETHF0:USTF0",1748132222269,2.44987809,2533.5,2533.4,1.41271051]
["bitfinex-derivatives","ETHF0:USTF0",1748132222575,3.23905809,2533.5,2533.4,0.79512051]
["bitfinex-derivatives","ETHF0:USTF0",1748132224874,3.23905809,2533.5,2533.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132225277,6.44685809,2533.5,2533.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132226173,5.65767809,2533.5,2533.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132226375,24.20485809,2533.5,2533.4,0.79512051]
["bitfinex-derivatives","ETHF0:USTF0",1748132226775,22.82565809,2533.5,2533.4,1.51612051]
["bitfinex-derivatives","ETHF0:USTF0",1748132228482,19.61785809,2533.5,2533.4,1.51612051]
["bitfinex-derivatives","ETHF0:USTF0",1748132232379,18.82867809,2533.5,2533.4,1.51612051]
["bitfinex-derivatives","ETHF0:USTF0",1748132233284,19.61785809,2533.5,2533.4,1.51612051]
["bitfinex-derivatives","ETHF0:USTF0",1748132246690,21.00635809,2533.5,2533.4,1.51612051]
["bitfinex-derivatives","ETHF0:USTF0",1748132249996,21.00635809,2533.5,2533.4,0.72691051]
["bitfinex-derivatives","ETHF0:USTF0",1748132250194,21.00635809,2533.5,2533.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132250797,24.21415809,2533.5,2533.4,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132251099,0.78927,2533.2,2533.1,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132251293,5.06774809,2533.2,2533.1,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132252298,0.78933,2533.0,2532.9,0.79527051]
["bitfinex-derivatives","ETHF0:USTF0",1748132252493,19.61900809,2533.0,2532.9,0.79527051]
["bitfinex-derivatives","ETHF0:USTF0",1748132252999,21.77280809,2533.0,2532.9,0.79527051]
["bitfinex-derivatives","ETHF0:USTF0",1748132253299,21.77280809,2533.0,2532.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132254700,21.77280809,2533.0,2532.9,0.0814669]
["bitfinex-derivatives","ETHF0:USTF0",1748132255701,21.77280809,2533.0,2532.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132255904,24.133199,2533.0,2532.9,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1748132256607,24.133199,2533.0,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748132256608,0.78952,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748132256812,1.07067809,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748132257102,0.78952,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748132257603,0.78957,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748132258006,2.16703,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748132259200,0.78955,2532.3,2532.2,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748132259398,2.16703,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748132261206,0.78955,2532.3,2532.2,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748132261605,2.16705,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748132262707,0.78955,2532.3,2532.2,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748132263008,2.20375,2532.3,2532.2,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748132264510,1.4142,2532.3,2532.2,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748132265102,0.78955,2532.3,2532.2,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748132265306,0.78958,2532.2,2532.1,0.79553253]
["bitfinex-derivatives","ETHF0:USTF0",1748132265504,1.56768,2532.2,2532.1,0.79553253]
["bitfinex-derivatives","ETHF0:USTF0",1748132265707,2.89078,2532.2,2532.1,2.08563253]
["bitfinex-derivatives","ETHF0:USTF0",1748132266814,3.96145809,2532.2,2532.1,2.08563253]
["bitfinex-derivatives","ETHF0:USTF0",1748132267310,3.17187809,2532.2,2532.1,2.08563253]
["bitfinex-derivatives","ETHF0:USTF0",1748132267915,3.96145809,2532.2,2532.1,1.29602253]
["bitfinex-derivatives","ETHF0:USTF0",1748132268415,3.96145809,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132268906,3.17187809,2532.2,2532.1,0.79553253]
["bitfinex-derivatives","ETHF0:USTF0",1748132269104,3.2078,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748132269413,18.4961,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748132269617,1.80077809,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748132269809,19.56677809,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748132270310,19.56677809,2532.5,2532.4,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748132271206,18.83667809,2532.5,2532.4,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748132272112,18.83667809,2532.5,2532.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748132272413,18.83667809,2532.5,2532.4,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748132272713,19.62616809,2532.5,2532.4,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748132273520,1.86016809,2532.5,2532.4,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748132273814,19.62616809,2532.5,2532.4,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748132275515,19.62616809,2532.5,2532.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748132275717,20.96346809,2532.5,2532.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748132276214,20.96346809,2532.5,2532.4,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748132277315,20.96346809,2532.5,2532.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748132277717,20.96346809,2532.5,2532.4,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748132277916,20.96346809,2532.5,2532.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748132278919,0.78958,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748132279307,1.86025809,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748132279513,2.0452,2532.4,2532.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748132279811,20.5308,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748132280115,21.32029,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748132280317,22.39096809,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748132280518,0.78949,2532.5,2532.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748132280719,1.86016809,2532.5,2532.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1748132281218,1.86016809,2532.5,2532.4,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748132283621,19.62716809,2532.5,2532.4,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748132283924,18.83767809,2532.5,2532.4,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748132284521,19.62716809,2532.5,2532.4,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748132285016,19.62716809,2532.5,2532.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748132285219,20.21847809,2532.5,2532.2,1.97393]
["bitfinex-derivatives","ETHF0:USTF0",1748132285423,18.83767809,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748132285823,19.62716809,2532.5,2532.4,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1748132286123,19.62716809,2532.5,2532.4,1.60947639]
["bitfinex-derivatives","ETHF0:USTF0",1748132288320,18.83767809,2532.5,2532.4,1.60947639]
["bitfinex-derivatives","ETHF0:USTF0",1748132289225,19.62716809,2532.5,2532.4,1.60947639]
["bitfinex-derivatives","ETHF0:USTF0",1748132290311,19.62716809,2532.5,2532.4,0.81995639]
["bitfinex-derivatives","ETHF0:USTF0",1748132290512,20.96406809,2532.5,2532.4,1.60947639]
["bitfinex-derivatives","ETHF0:USTF0",1748132290719,20.96406809,2532.5,2532.4,2.99507639]
["bitfinex-derivatives","ETHF0:USTF0",1748132291521,20.96406809,2532.5,2532.4,1.46115639]
["bitfinex-derivatives","ETHF0:USTF0",1748132291722,24.17186809,2532.5,2532.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132292227,0.78952,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748132292420,3.23699809,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748132292726,0.78955,2532.3,2532.2,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1748132292925,2.16635,2532.3,2532.2,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1748132294528,3.23702809,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748132294729,0.78958,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132294926,4.69775809,2532.2,2532.1,0.79553253]
["bitfinex-derivatives","ETHF0:USTF0",1748132299127,4.69775809,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132299128,7.90555809,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132299333,7.90555809,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132301130,10.26500338,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132302834,9.47542338,2532.2,2532.1,0.87108892]
["bitfinex-derivatives","ETHF0:USTF0",1748132303540,8.18080338,2532.2,2532.1,0.87108892]
["bitfinex-derivatives","ETHF0:USTF0",1748132303730,5.82135809,2532.2,2532.1,2.20548892]
["bitfinex-derivatives","ETHF0:USTF0",1748132306335,2.14488,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748132306537,19.91388,2532.3,2532.2,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748132308034,2.35944529,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748132308232,2.35944529,2532.4,2532.3,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1748132308530,2.35944529,2532.4,2532.3,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1748132309037,3.14896529,2532.4,2532.3,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1748132309933,0.78952,2532.4,2532.3,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1748132310432,0.78955,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132310738,0.78958,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132310939,1.86025809,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132311140,3.25125809,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132311436,3.25125809,2532.2,2532.1,0.79553253]
["bitfinex-derivatives","ETHF0:USTF0",1748132311642,3.25125809,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132312141,3.25125809,2532.2,2532.1,0.79553253]
["bitfinex-derivatives","ETHF0:USTF0",1748132312331,3.25125809,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132314345,5.61070338,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132314543,5.61070338,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132315633,3.25125809,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132320248,8.25125809,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132320636,8.25125809,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132320844,11.37545782,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132325351,6.37545782,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132325749,6.37545782,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132330255,3.25125809,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132330455,21.02325809,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132331457,3.25125809,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132331653,21.02325809,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132332957,37.07725809,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132337861,37.07725809,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132338662,36.00658,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132338869,37.07725809,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132339971,40.20145782,2532.2,2532.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132340971,40.20145782,2532.2,2532.1,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132341363,0.78971,2531.8,2531.1,3.93675322]
["bitfinex-derivatives","ETHF0:USTF0",1748132341664,0.78977,2531.6,2531.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748132341864,21.76957,2531.6,2531.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748132342159,22.84024809,2531.6,2531.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748132342472,24.17194809,2531.6,2531.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748132343069,0.78983,2531.4,2531.3,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1748132343276,1.86050809,2531.4,2531.3,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1748132343573,0.78983,2531.4,2531.3,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1748132343972,3.1558516,2531.4,2531.3,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1748132344470,3.1558516,2531.4,2531.3,1.38836842]
["bitfinex-derivatives","ETHF0:USTF0",1748132344872,4.22652969,2531.4,2531.3,1.38836842]
["bitfinex-derivatives","ETHF0:USTF0",1748132346973,1.86050809,2531.4,2531.3,1.38836842]
["bitfinex-derivatives","ETHF0:USTF0",1748132348173,19.63450809,2531.4,2531.3,1.38836842]
["bitfinex-derivatives","ETHF0:USTF0",1748132349376,19.63450809,2531.4,2531.3,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1748132349377,21.99860979,2531.4,2531.3,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1748132350073,19.63450809,2531.4,2531.3,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1748132352769,20.94530809,2531.4,2531.3,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1748132353176,20.94530809,2531.4,2531.3,0.07952481]
["bitfinex-derivatives","ETHF0:USTF0",1748132354166,20.94530809,2531.4,2531.3,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1748132354872,0.78993,2531.1,2531.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1748132355082,21.08440809,2531.1,2531.0,0.50127227]
["bitfinex-derivatives","ETHF0:USTF0",1748132355278,26.08440809,2531.1,2531.0,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748132356085,30.01606238,2531.1,2531.0,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748132357269,1.86063809,2531.0,2530.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748132357473,2.08686,2531.0,2530.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748132357674,8.15753809,2531.0,2530.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748132358473,8.15753809,2531.0,2530.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748132358474,0.79011,2530.5,2530.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748132358674,22.84758809,2530.5,2530.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748132359176,24.88998809,2530.5,2530.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748132359375,3.13881809,2530.4,2530.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748132361784,1.86081809,2530.4,2530.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748132362984,0.79039,2529.6,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748132363181,0.79039,2529.6,2529.5,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748132363481,0.79039,2529.6,2529.5,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748132363686,0.79039,2529.6,2529.5,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748132364083,0.79039,2529.6,2529.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748132364290,0.79039,2529.6,2529.5,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748132364583,0.79039,2529.6,2529.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748132367584,17.78892253,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748132367791,17.78892253,2529.8,2529.7,5.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748132368282,18.57925253,2529.8,2529.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748132368483,0.79625253,2529.8,2529.7,5.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748132368684,0.79625253,2529.8,2529.7,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748132370192,0.79625253,2529.8,2529.7,7.09946]
["bitfinex-derivatives","ETHF0:USTF0",1748132370993,0.79625253,2529.8,2529.7,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748132371291,0.79625253,2529.8,2529.7,7.09946]
["bitfinex-derivatives","ETHF0:USTF0",1748132371495,0.79625253,2529.8,2529.7,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1748132371887,0.00592253,2529.8,2529.7,5.30726]
["bitfinex-derivatives","ETHF0:USTF0",1748132372096,0.00592253,2529.8,2529.7,10.30726]
["bitfinex-derivatives","ETHF0:USTF0",1748132372492,2.35665182,2530.5,2530.4,0.86569639]
["bitfinex-derivatives","ETHF0:USTF0",1748132373093,17.785,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748132373294,0.79003,2530.8,2530.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132373486,0.79003,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748132374297,18.58093253,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748132374687,0.79003,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748132375090,0.7901,2530.6,2530.5,16.81309]
["bitfinex-derivatives","ETHF0:USTF0",1748132375591,19.76594253,2530.9,2530.5,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1748132375794,0.79005,2530.7,2530.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748132376196,0.79008,2530.6,2530.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748132376400,2.09578,2530.6,2530.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748132376697,3.16645809,2530.6,2530.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748132379593,0.79011,2530.5,2530.4,0.77935639]
["bitfinex-derivatives","ETHF0:USTF0",1748132379899,3.22548809,2530.5,2530.4,0.77935639]
["bitfinex-derivatives","ETHF0:USTF0",1748132380196,2.15481,2530.5,2530.4,0.77935639]
["bitfinex-derivatives","ETHF0:USTF0",1748132381799,0.79011,2530.5,2530.4,0.77935639]
["bitfinex-derivatives","ETHF0:USTF0",1748132383499,0.79011,2530.5,2530.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748132383800,0.79036,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132384001,0.79036,2529.7,2529.4,2.97168059]
["bitfinex-derivatives","ETHF0:USTF0",1748132384295,0.79036,2529.7,2529.5,0.79633253]
["bitfinex-derivatives","ETHF0:USTF0",1748132384499,17.783,2529.9,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748132384687,18.85367809,2529.9,2529.6,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748132384888,0.79037,2529.7,2529.5,16.78032253]
["bitfinex-derivatives","ETHF0:USTF0",1748132385397,0.79039,2529.6,2529.5,15.98992253]
["bitfinex-derivatives","ETHF0:USTF0",1748132385999,0.79039,2529.6,2529.5,16.78034253]
["bitfinex-derivatives","ETHF0:USTF0",1748132386595,0.79038,2529.7,2529.5,16.78034253]
["bitfinex-derivatives","ETHF0:USTF0",1748132386898,0.79039,2529.6,2529.5,15.98992253]
["bitfinex-derivatives","ETHF0:USTF0",1748132387398,0.79039,2529.6,2529.5,16.78034253]
["bitfinex-derivatives","ETHF0:USTF0",1748132387903,0.79038,2529.7,2529.5,16.78034253]
["bitfinex-derivatives","ETHF0:USTF0",1748132388195,1.3579,2529.8,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748132388396,0.79036,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748132388699,0.79036,2529.7,2529.5,19.98812253]
["bitfinex-derivatives","ETHF0:USTF0",1748132388899,0.79036,2529.7,2529.6,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748132389700,0.79036,2529.7,2529.6,2.24115639]
["bitfinex-derivatives","ETHF0:USTF0",1748132390697,1.3579,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748132390902,0.728,2530.1,2529.6,2.24115639]
["bitfinex-derivatives","ETHF0:USTF0",1748132391098,0.79031,2529.9,2529.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748132391299,2.18588,2530.0,2529.8,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748132391499,0.7281,2530.4,2529.9,17.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748132391698,0.79021,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748132392096,0.79021,2530.2,2530.1,4.70603]
["bitfinex-derivatives","ETHF0:USTF0",1748132392295,2.18579,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748132392496,1.3956,2530.3,2530.2,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1748132392898,2.18577,2530.3,2530.2,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1748132396507,2.18577,2530.3,2530.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748132396804,2.18577,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748132399711,1.3956,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748132400211,2.18577,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748132400813,1.3956,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748132401012,1.3956,2530.3,2530.2,2.20301]
["bitfinex-derivatives","ETHF0:USTF0",1748132401710,2.18577,2530.3,2530.2,2.20301]
["bitfinex-derivatives","ETHF0:USTF0",1748132402413,1.3956,2530.3,2530.2,2.20301]
["bitfinex-derivatives","ETHF0:USTF0",1748132402612,2.18577,2530.3,2530.2,2.20301]
["bitfinex-derivatives","ETHF0:USTF0",1748132402915,1.3956,2530.3,2530.2,2.20301]
["bitfinex-derivatives","ETHF0:USTF0",1748132403422,0.7574,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748132404021,1.4154,2530.5,2530.4,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748132404215,0.7239,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748132404411,2.92935,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748132404612,1.4154,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748132404816,1.4154,2530.7,2530.6,2.20328]
["bitfinex-derivatives","ETHF0:USTF0",1748132405318,1.4154,2530.7,2530.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748132405520,0.79021,2530.2,2530.1,15.982]
["bitfinex-derivatives","ETHF0:USTF0",1748132405922,0.79027,2530.0,2529.9,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132406220,4.27847809,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132406423,0.79029,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132406624,1.3742,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132409720,2.16447,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132409922,2.89007,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132410922,0.79031,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748132411123,2.9085,2529.9,2529.8,16.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748132411430,2.1182,2529.9,2529.8,16.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748132412129,2.9085,2529.9,2529.8,16.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748132412515,2.1182,2529.9,2529.8,16.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748132413433,2.9085,2529.9,2529.8,16.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748132414029,2.1182,2529.9,2529.8,16.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748132414229,2.9085,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748132414431,2.9085,2529.9,2529.8,16.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748132415332,0.79033,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132415525,3.26610809,2529.8,2529.7,16.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748132415724,2.19543,2529.8,2529.7,16.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748132415930,2.19543,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748132416131,2.19543,2529.8,2529.7,16.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748132416531,2.19543,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748132416732,0.79039,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748132416926,2.19549,2529.7,2529.6,16.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748132418134,1.4051,2529.7,2529.6,16.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748132420034,1.4051,2529.7,2529.6,17.52040487]
["bitfinex-derivatives","ETHF0:USTF0",1748132420234,1.4051,2529.7,2529.6,17.59596126]
["bitfinex-derivatives","ETHF0:USTF0",1748132421837,1.4051,2529.7,2529.6,1.58396126]
["bitfinex-derivatives","ETHF0:USTF0",1748132422037,1.4051,2529.7,2529.6,17.59696126]
["bitfinex-derivatives","ETHF0:USTF0",1748132423733,1.4051,2529.7,2529.6,18.98146126]
["bitfinex-derivatives","ETHF0:USTF0",1748132424132,2.35634007,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748132424332,5.54491816,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748132424535,4.47424007,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748132425038,5.26445007,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748132425239,2.90811,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748132428240,2.90811,2530.2,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748132428241,0.79028,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748132428543,0.7903,2530.0,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748132428735,1.492,2530.0,2529.9,16.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748132429042,0.79036,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748132429243,0.79032,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132429440,3.14259809,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132429743,0.79036,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748132429933,2.80156,2529.8,2529.7,16.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748132430341,2.80156,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748132430541,3.87223809,2529.8,2529.7,16.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748132431843,2.80156,2529.8,2529.7,16.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748132434143,2.80156,2529.8,2529.7,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1748132434341,0.79036,2529.7,2529.6,16.87893639]
["bitfinex-derivatives","ETHF0:USTF0",1748132434535,2.19046,2529.7,2529.6,16.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748132435152,2.19046,2529.7,2529.6,17.52219224]
["bitfinex-derivatives","ETHF0:USTF0",1748132436041,2.19046,2529.7,2529.6,0.71881224]
["bitfinex-derivatives","ETHF0:USTF0",1748132436248,6.46893809,2529.7,2529.6,0.71881224]
["bitfinex-derivatives","ETHF0:USTF0",1748132437441,0.79039,2529.6,2529.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132437640,3.96126809,2529.6,2529.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132439046,6.31760816,2529.6,2529.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132439845,11.31760816,2529.6,2529.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132440043,0.79058,2529.0,2528.9,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132440249,0.79061,2528.9,2528.8,17.53359322]
["bitfinex-derivatives","ETHF0:USTF0",1748132440544,3.97538809,2528.9,2528.8,16.74295322]
["bitfinex-derivatives","ETHF0:USTF0",1748132440743,3.97538809,2528.9,2528.8,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132441246,0.79064,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748132441444,3.27111809,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748132441842,0.79067,2528.7,2528.6,16.014]
["bitfinex-derivatives","ETHF0:USTF0",1748132442046,2.39897809,2528.7,2528.6,16.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748132442242,1.3283,2528.7,2528.6,16.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748132443548,1.3283,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748132445050,0.00592253,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748132445347,0.00592253,2529.1,2529.0,16.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748132445552,0.00592253,2529.1,2529.0,21.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748132445848,2.35634007,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748132446052,2.35634007,2529.4,2529.3,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748132446253,2.35634007,2529.4,2529.3,8.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748132446552,0.79034,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748132446849,0.79031,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132447251,0.79033,2529.8,2529.7,16.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748132448246,1.86100809,2529.8,2529.7,16.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748132450353,1.07067809,2529.8,2529.7,16.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748132450754,1.86100809,2529.8,2529.7,16.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748132451248,0.79033,2529.8,2529.7,16.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748132451454,1.86100809,2529.8,2529.7,16.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748132452042,1.86100809,2529.8,2529.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132454658,1.86100809,2529.8,2529.7,0.86591639]
["bitfinex-derivatives","ETHF0:USTF0",1748132458660,0.79033,2529.8,2529.7,0.86591639]
["bitfinex-derivatives","ETHF0:USTF0",1748132458861,1.86100809,2529.8,2529.7,0.86591639]
["bitfinex-derivatives","ETHF0:USTF0",1748132459861,1.07067809,2529.8,2529.7,0.86591639]
["bitfinex-derivatives","ETHF0:USTF0",1748132460762,2.45547809,2529.8,2529.7,0.86591639]
["bitfinex-derivatives","ETHF0:USTF0",1748132461262,3.24580809,2529.8,2529.7,0.86591639]
["bitfinex-derivatives","ETHF0:USTF0",1748132465156,1.3848,2529.8,2529.7,0.86591639]
["bitfinex-derivatives","ETHF0:USTF0",1748132465357,3.21372253,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132465557,5.56410062,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132465757,6.35437062,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132467170,5.56410062,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132467664,0.00592253,2530.0,2529.9,16.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748132468261,0.00592253,2530.0,2529.9,17.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748132469467,2.35634007,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748132469666,5.52452816,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748132470059,4.73441816,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748132470268,3.16818809,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748132470664,0.00592253,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748132470966,2.10337253,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748132471163,0.7901,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748132471468,2.8012,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748132471670,3.87187809,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748132471871,3.08177809,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748132472368,0.00592253,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748132472566,0.00592253,2530.7,2530.6,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1748132480775,2.53e-06,2530.7,2530.6,7.13048]
["bitfinex-derivatives","ETHF0:USTF0",1748132481979,2.53e-06,2530.7,2530.6,18.09948]
["bitfinex-derivatives","ETHF0:USTF0",1748132482190,2.53e-06,2530.7,2530.6,18.81491933]
["bitfinex-derivatives","ETHF0:USTF0",1748132482394,2.53e-06,2530.7,2530.6,2.84591933]
["bitfinex-derivatives","ETHF0:USTF0",1748132482787,2.53e-06,2530.7,2530.6,18.81491933]
["bitfinex-derivatives","ETHF0:USTF0",1748132483096,2.53e-06,2530.7,2530.6,1.50551933]
["bitfinex-derivatives","ETHF0:USTF0",1748132483284,1.86073062,2530.7,2530.6,0.71543933]
["bitfinex-derivatives","ETHF0:USTF0",1748132483890,4.41862062,2530.7,2530.3,16.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748132484086,1.07067809,2530.4,2530.3,16.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748132484285,1.86081809,2530.4,2530.3,16.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748132484887,3.25061809,2530.4,2530.3,16.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748132485795,3.25061809,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748132485988,0.79017,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132486196,0.79026,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748132486394,0.79027,2530.0,2529.9,16.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748132486594,4.67314809,2530.0,2529.9,16.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748132486794,4.67314809,2530.0,2529.9,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1748132487095,4.67314809,2530.0,2529.9,16.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748132487398,3.88287809,2530.0,2529.9,16.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748132494400,3.88287809,2530.0,2529.9,16.83385639]
["bitfinex-derivatives","ETHF0:USTF0",1748132494895,27.45614809,2530.0,2529.9,0.06371133]
["bitfinex-derivatives","ETHF0:USTF0",1748132495090,0.79039,2529.6,2529.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132495389,1.86106809,2529.6,2529.5,0.79634253]
["bitfinex-derivatives","ETHF0:USTF0",1748132499697,1.07067809,2529.6,2529.5,0.79634253]
["bitfinex-derivatives","ETHF0:USTF0",1748132499997,1.86106809,2529.6,2529.5,0.79634253]
["bitfinex-derivatives","ETHF0:USTF0",1748132501097,1.07067809,2529.6,2529.5,0.79634253]
["bitfinex-derivatives","ETHF0:USTF0",1748132501495,0.79039,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748132501699,1.86106809,2529.6,2529.5,0.79632253]
["bitfinex-derivatives","ETHF0:USTF0",1748132501895,2.59826809,2529.6,2529.5,0.79632253]
["bitfinex-derivatives","ETHF0:USTF0",1748132505896,7.59826809,2529.6,2529.5,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132506200,0.79056,2529.1,2528.8,16.68195322]
["bitfinex-derivatives","ETHF0:USTF0",1748132506499,3.21117809,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748132506800,3.21117809,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748132507003,2.93108,2529.0,2528.8,16.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748132507192,0.79064,2528.8,2528.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132507389,1.86131809,2528.8,2528.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132509702,3.14421809,2528.8,2528.7,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132514500,20.93521809,2528.8,2528.7,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132518807,20.93049767,2528.8,2528.7,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132520009,24.13829767,2528.8,2528.7,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132523401,5.56137809,2528.8,2528.7,0.87214892]
["bitfinex-derivatives","ETHF0:USTF0",1748132523609,23.35537809,2528.8,2528.7,0.87214892]
["bitfinex-derivatives","ETHF0:USTF0",1748132523912,2.3622626,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748132524505,2.3622626,2529.2,2529.1,5.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748132524806,2.3622626,2529.2,2529.1,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1748132525003,0.00592253,2529.2,2529.1,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1748132525395,0.00592253,2529.2,2529.1,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1748132527300,1.5285,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748132527501,1.4047,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748132527703,3.2078,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748132527902,2.35634007,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132528102,2.35634007,2530.0,2529.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748132528305,2.35634007,2530.0,2529.9,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748132528606,1.4047,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748132528910,1.4047,2530.1,2530.0,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1748132531404,0.00592253,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748132534003,1.07660062,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748132534709,3.18340062,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748132535112,0.79025,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748132535402,0.79039,2529.7,2529.6,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748132535608,1.07067809,2529.7,2529.5,0.71554375]
["bitfinex-derivatives","ETHF0:USTF0",1748132535803,1.4009,2529.6,2529.5,1.50596375]
["bitfinex-derivatives","ETHF0:USTF0",1748132536003,1.07067809,2529.8,2529.5,3.92334375]
["bitfinex-derivatives","ETHF0:USTF0",1748132536205,3.26190809,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748132536509,2.47157809,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748132537012,0.79052,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748132537205,0.79052,2529.2,2529.1,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748132537405,3.19957809,2529.2,2529.1,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748132537713,2.1289,2529.2,2529.1,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748132537907,1.4009,2529.2,2529.1,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748132538105,0.728,2529.7,2529.1,10.18417]
["bitfinex-derivatives","ETHF0:USTF0",1748132538308,1.07067809,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748132538804,19.1809,2529.6,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748132539011,0.79047,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748132539710,0.79049,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748132540413,2.18439,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748132541012,1.3939,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748132541910,2.46457809,2529.3,2529.1,19.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748132542117,0.79059,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748132542307,1.86128809,2528.9,2528.8,19.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748132542614,3.27928809,2528.9,2528.8,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1748132542815,3.27928809,2528.9,2528.8,16.72164]
["bitfinex-derivatives","ETHF0:USTF0",1748132543906,3.27928809,2528.9,2528.8,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1748132544107,3.27928809,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748132544914,2.48867809,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748132545114,3.27928809,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748132547417,0.79064,2528.8,2528.7,0.79657253]
["bitfinex-derivatives","ETHF0:USTF0",1748132547610,3.15181809,2528.8,2528.7,0.79657253]
["bitfinex-derivatives","ETHF0:USTF0",1748132548913,3.15181809,2528.8,2528.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132551223,3.15181809,2528.8,2528.7,0.79659253]
["bitfinex-derivatives","ETHF0:USTF0",1748132551524,3.15181809,2528.8,2528.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132551718,0.7908,2528.3,2528.2,19.93262]
["bitfinex-derivatives","ETHF0:USTF0",1748132552027,0.79086,2528.1,2528.0,1.50643375]
["bitfinex-derivatives","ETHF0:USTF0",1748132552222,1.86153809,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748132552722,3.18953809,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748132553324,0.79089,2528.0,2527.9,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1748132553619,2.11889,2528.0,2527.9,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1748132554020,1.328,2528.0,2527.9,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1748132554623,0.79092,2527.9,2527.8,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132555018,3.23639809,2527.9,2527.8,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132559118,2.44547809,2527.9,2527.8,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132559318,2.44547809,2527.9,2527.8,0.79687253]
["bitfinex-derivatives","ETHF0:USTF0",1748132559319,1.3748,2527.9,2527.8,0.79687253]
["bitfinex-derivatives","ETHF0:USTF0",1748132559526,22.4597,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748132559726,24.81067809,2528.2,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748132560025,0.79087,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748132560324,0.79089,2528.0,2527.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748132560527,0.79089,2528.0,2527.9,1.64575639]
["bitfinex-derivatives","ETHF0:USTF0",1748132560729,2.15549,2528.0,2527.9,0.85485639]
["bitfinex-derivatives","ETHF0:USTF0",1748132560925,3.22616809,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132563931,3.22616809,2528.0,2527.9,0.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132566629,3.22616809,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132566834,21.02316809,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132567533,21.02316809,2528.0,2527.9,0.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132568845,3.22616809,2528.0,2527.9,0.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132569139,21.02416809,2528.0,2527.9,0.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132570736,21.02416809,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132571238,19.95349,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132571444,21.02416809,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132572145,21.02416809,2528.0,2527.9,0.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132572641,2.43527809,2528.0,2527.9,0.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132572831,20.23327809,2528.0,2527.9,0.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132573142,0.00592253,2528.3,2527.9,5.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132573336,2.35634007,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748132573842,0.79071,2528.6,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748132574039,1.3146,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748132574247,2.38527809,2528.7,2528.6,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748132574939,0.00592253,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748132575439,0.79064,2528.8,2528.7,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1748132575647,1.86131809,2528.8,2528.7,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1748132575939,1.86131809,2528.8,2528.5,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1748132575940,0.79077,2528.4,2528.3,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132576139,1.86144809,2528.4,2528.3,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132576838,1.07067809,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748132577035,0.7908,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132577240,3.16917809,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132578941,3.16917809,2528.3,2528.2,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748132579142,3.16917809,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132579445,3.16917809,2528.3,2528.2,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748132580047,20.96617809,2528.3,2528.2,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748132580235,3.16917809,2528.3,2528.2,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748132580437,4.60856007,2528.6,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748132580641,22.40556007,2528.6,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748132580851,21.11989809,2528.6,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748132581143,0.79075,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748132581342,1.86142809,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748132581846,2.41617809,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748132582048,0.79077,2528.4,2528.3,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1748132582246,2.13627,2528.4,2528.3,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1748132582441,1.3455,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132582647,0.7908,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132583047,3.20697809,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132583244,4.39318809,2528.3,2527.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748132583444,1.07067809,2528.0,2527.9,4.07426639]
["bitfinex-derivatives","ETHF0:USTF0",1748132583645,1.86156809,2528.0,2527.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748132584251,1.86156809,2528.0,2527.9,4.07427639]
["bitfinex-derivatives","ETHF0:USTF0",1748132584743,1.07067809,2528.0,2527.9,4.07427639]
["bitfinex-derivatives","ETHF0:USTF0",1748132585150,1.86156809,2528.0,2527.9,4.07427639]
["bitfinex-derivatives","ETHF0:USTF0",1748132586046,3.24246809,2528.0,2527.9,4.07427639]
["bitfinex-derivatives","ETHF0:USTF0",1748132586439,2.17179,2528.0,2527.9,4.07427639]
["bitfinex-derivatives","ETHF0:USTF0",1748132586643,1.3809,2528.0,2527.9,5.43617639]
["bitfinex-derivatives","ETHF0:USTF0",1748132586944,0.7103,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748132587143,1.07067809,2528.1,2528.0,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1748132587451,1.07067809,2528.1,2528.0,2.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748132588852,0.7908,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748132589150,0.79082,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132589546,0.79082,2528.3,2528.2,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748132589741,0.79078,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748132589944,2.08667,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748132590144,0.7908,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132590345,3.23717809,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132590555,3.94977809,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132591051,0.79089,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132591253,1.86156809,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132591455,0.79089,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132591754,1.86156809,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132591954,2.56706809,2528.0,2527.9,0.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132592351,2.56706809,2528.0,2527.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132592953,2.56706809,2528.0,2527.9,0.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132593144,1.77617809,2528.0,2527.9,0.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748132593346,6.35493007,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748132593648,7.42560816,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748132593849,6.35493007,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748132594554,3.99859,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748132594755,4.6259,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748132595255,1.4181,2528.4,2528.3,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748132595457,2.20887,2528.4,2528.3,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748132595651,1.4181,2528.4,2528.3,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748132595846,1.4181,2528.6,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748132596053,2.35634007,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748132596558,2.35634007,2528.7,2528.6,16.7157]
["bitfinex-derivatives","ETHF0:USTF0",1748132596851,2.35634007,2528.7,2528.6,24.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748132597558,0.00592253,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748132598352,0.00592253,2528.9,2528.8,6.49464]
["bitfinex-derivatives","ETHF0:USTF0",1748132599270,0.00592253,2528.9,2528.8,2.21321468]
["bitfinex-derivatives","ETHF0:USTF0",1748132600360,1.07660062,2528.9,2528.8,0.71857468]
["bitfinex-derivatives","ETHF0:USTF0",1748132600660,1.86721062,2528.9,2528.8,0.71857468]
["bitfinex-derivatives","ETHF0:USTF0",1748132600861,0.79067,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132601060,1.86134809,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132601656,3.18634809,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132601857,3.18634809,2528.7,2528.6,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748132604359,0.00592253,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748132604559,2.35634007,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748132604865,2.35634007,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748132605266,4.48156007,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748132605469,4.48156007,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132605764,2.12522,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748132606266,3.19589809,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748132606461,2.40537809,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748132606669,3.19589809,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748132607466,2.40537809,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748132608667,1.3347,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748132610065,0.79640253,2529.4,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748132610269,2.35634007,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748132610563,2.35634007,2529.7,2529.6,19.90819]
["bitfinex-derivatives","ETHF0:USTF0",1748132610763,2.35634007,2529.7,2529.6,24.90819]
["bitfinex-derivatives","ETHF0:USTF0",1748132610965,1.2995,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748132611271,1.2995,2530.0,2529.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748132613371,1.2995,2530.0,2529.9,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748132614371,0.00592253,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748132614566,0.00592253,2530.2,2530.1,16.69823]
["bitfinex-derivatives","ETHF0:USTF0",1748132615973,1.07660062,2530.2,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748132616174,0.79023,2530.1,2530.0,15.906]
["bitfinex-derivatives","ETHF0:USTF0",1748132616475,1.86090809,2530.1,2530.0,16.69627]
["bitfinex-derivatives","ETHF0:USTF0",1748132617673,1.07067809,2530.1,2530.0,16.69627]
["bitfinex-derivatives","ETHF0:USTF0",1748132618074,2.46267809,2530.1,2530.0,16.69627]
["bitfinex-derivatives","ETHF0:USTF0",1748132618976,3.25290809,2530.1,2530.0,16.69627]
["bitfinex-derivatives","ETHF0:USTF0",1748132620675,0.79027,2530.0,2529.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132620964,7.15324809,2530.0,2529.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132621165,12.15324809,2530.0,2529.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132621366,7.15324809,2530.0,2529.9,0.86585639]
["bitfinex-derivatives","ETHF0:USTF0",1748132621567,3.15517809,2530.0,2529.9,19.97865639]
["bitfinex-derivatives","ETHF0:USTF0",1748132623869,0.00592253,2530.2,2529.9,19.97865639]
["bitfinex-derivatives","ETHF0:USTF0",1748132624073,0.00592253,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748132624769,0.79612253,2530.2,2530.1,16.69524]
["bitfinex-derivatives","ETHF0:USTF0",1748132625174,0.00592253,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748132625374,2.39630062,2530.2,2530.1,16.69524]
["bitfinex-derivatives","ETHF0:USTF0",1748132626972,3.18650062,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748132627177,3.18650062,2530.2,2530.1,16.84824]
["bitfinex-derivatives","ETHF0:USTF0",1748132627371,2.39630062,2530.2,2530.1,16.84824]
["bitfinex-derivatives","ETHF0:USTF0",1748132630477,2.39630062,2530.2,2530.1,16.92379639]
["bitfinex-derivatives","ETHF0:USTF0",1748132634183,1.32562253,2530.2,2530.1,16.92379639]
["bitfinex-derivatives","ETHF0:USTF0",1748132640289,1.32562253,2530.2,2530.1,17.64758659]
["bitfinex-derivatives","ETHF0:USTF0",1748132645189,1.32562253,2530.2,2530.1,20.85538659]
["bitfinex-derivatives","ETHF0:USTF0",1748132646084,0.00592253,2530.2,2530.1,20.85538659]
["bitfinex-derivatives","ETHF0:USTF0",1748132646290,2.35634007,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748132646487,3.14220243,2530.8,2530.5,1.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748132646688,3.14220243,2530.8,2530.7,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1748132647194,4.48820243,2530.8,2530.7,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1748132647685,1.346,2530.8,2530.7,4.7216402]
["bitfinex-derivatives","ETHF0:USTF0",1748132647889,1.346,2530.8,2530.7,6.0092402]
["bitfinex-derivatives","ETHF0:USTF0",1748132648889,0.00395091,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132649188,1.074629,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132649387,0.00395091,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132650793,1.074629,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132651085,1.864609,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132651789,0.00395091,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132657195,1.864579,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132657392,0.79002,2530.8,2530.7,19.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748132657587,1.86069809,2530.8,2530.7,19.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748132657895,1.86069809,2530.8,2530.7,19.90182]
["bitfinex-derivatives","ETHF0:USTF0",1748132658095,1.07067809,2530.8,2530.7,19.90082]
["bitfinex-derivatives","ETHF0:USTF0",1748132658592,0.00395091,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132659192,1.074629,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132659698,1.864579,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132659996,1.074629,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132661091,2.365829,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132661697,3.155779,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132661892,2.365829,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748132662896,3.14220243,2531.6,2530.7,19.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748132663092,3.87260243,2531.6,2531.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748132663291,3.87260243,2531.6,2531.5,19.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748132663989,3.87260243,2531.6,2531.5,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1748132664298,3.93165429,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748132664498,5.00233238,2531.9,2531.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748132664696,1.07067809,2531.9,2531.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748132664896,1.421,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748132665099,2.21061,2532.1,2532.0,15.903]
["bitfinex-derivatives","ETHF0:USTF0",1748132665298,2.49167809,2532.1,2532.0,16.69264]
["bitfinex-derivatives","ETHF0:USTF0",1748132665899,2.49167809,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748132666097,3.28128809,2532.1,2532.0,15.903]
["bitfinex-derivatives","ETHF0:USTF0",1748132666298,3.28128809,2532.1,2532.0,16.69264]
["bitfinex-derivatives","ETHF0:USTF0",1748132666599,2.49167809,2532.1,2532.0,16.69264]
["bitfinex-derivatives","ETHF0:USTF0",1748132667501,3.28128809,2532.1,2532.0,15.903]
["bitfinex-derivatives","ETHF0:USTF0",1748132667703,0.78967,2531.9,2531.8,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1748132667993,1.07067809,2531.9,2531.8,19.90440253]
["bitfinex-derivatives","ETHF0:USTF0",1748132668605,1.409,2531.9,2531.8,19.90440253]
["bitfinex-derivatives","ETHF0:USTF0",1748132668988,1.421,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748132669189,2.49167809,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748132669691,2.49167809,2532.1,2532.0,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1748132670400,2.49777401,2532.1,2532.0,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1748132672500,2.49777401,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748132672897,2.49777401,2532.1,2532.0,16.68764]
["bitfinex-derivatives","ETHF0:USTF0",1748132673097,3.78247401,2532.1,2532.0,16.68764]
["bitfinex-derivatives","ETHF0:USTF0",1748132676711,0.78966,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748132676905,2.11376,2532.0,2531.9,16.68665]
["bitfinex-derivatives","ETHF0:USTF0",1748132677103,3.18443809,2532.0,2531.9,16.68665]
["bitfinex-derivatives","ETHF0:USTF0",1748132679100,3.18443809,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748132679304,0.78967,2531.9,2531.8,4.00341253]
["bitfinex-derivatives","ETHF0:USTF0",1748132679603,3.17774809,2531.9,2531.8,4.00341253]
["bitfinex-derivatives","ETHF0:USTF0",1748132681410,7.38807809,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132681707,1.07067809,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748132681907,1.07067809,2531.6,2531.5,16.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748132682102,3.79967809,2531.6,2531.5,16.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748132683503,3.08287809,2531.6,2531.5,16.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748132683708,3.08287809,2531.6,2531.5,19.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748132686110,3.87264809,2531.6,2531.5,19.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748132686413,3.08287809,2531.6,2531.5,19.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748132687015,3.87264809,2531.6,2531.5,19.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748132687308,3.08287809,2531.6,2531.5,19.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748132687714,3.87264809,2531.6,2531.5,19.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748132688014,0.7898,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748132688310,2.8374,2531.5,2531.4,16.68381]
["bitfinex-derivatives","ETHF0:USTF0",1748132688501,3.90807809,2531.5,2531.4,16.68381]
["bitfinex-derivatives","ETHF0:USTF0",1748132688706,0.78983,2531.4,2531.3,0.79577253]
["bitfinex-derivatives","ETHF0:USTF0",1748132688910,3.20690809,2531.4,2531.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132689915,3.20690809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132693312,2.41707809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132694414,3.20690809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132694618,3.20690809,2531.4,2531.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132695220,3.20690809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132695419,2.41707809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132695719,3.20690809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132696021,2.41707809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132696220,20.98190809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132699223,20.19207809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132699517,20.98190809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132699722,20.19207809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132700215,2.41707809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132700414,20.19207809,2531.4,2531.3,0.79578253]
["bitfinex-derivatives","ETHF0:USTF0",1748132700913,0.7311,2531.6,2531.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132701218,1.07067809,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748132702522,1.49613,2531.8,2531.3,2.75645253]
["bitfinex-derivatives","ETHF0:USTF0",1748132702716,3.23591809,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748132702923,2.44617809,2531.7,2531.6,16.68477]
["bitfinex-derivatives","ETHF0:USTF0",1748132703221,3.23591809,2531.7,2531.6,16.68477]
["bitfinex-derivatives","ETHF0:USTF0",1748132703623,3.23591809,2531.7,2531.6,15.895]
["bitfinex-derivatives","ETHF0:USTF0",1748132703825,0.78982,2531.5,2531.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748132704024,1.86049809,2531.5,2531.4,16.68479]
["bitfinex-derivatives","ETHF0:USTF0",1748132704819,1.07067809,2531.5,2531.4,16.68479]
["bitfinex-derivatives","ETHF0:USTF0",1748132705027,1.86047809,2531.5,2531.4,16.68479]
["bitfinex-derivatives","ETHF0:USTF0",1748132705628,1.07067809,2531.5,2531.4,16.68479]
["bitfinex-derivatives","ETHF0:USTF0",1748132706523,19.94025,2531.7,2531.4,15.895]
["bitfinex-derivatives","ETHF0:USTF0",1748132706827,0.78978,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748132707125,2.13208,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748132707324,3.20275809,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748132707820,2.41297809,2531.6,2531.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132708023,0.7898,2531.5,2531.4,15.895]
["bitfinex-derivatives","ETHF0:USTF0",1748132708223,2.1321,2531.5,2531.4,15.895]
["bitfinex-derivatives","ETHF0:USTF0",1748132708526,3.20277809,2531.5,2531.4,15.895]
["bitfinex-derivatives","ETHF0:USTF0",1748132709120,0.78983,2531.4,2531.3,0.79577253]
["bitfinex-derivatives","ETHF0:USTF0",1748132709320,3.96620809,2531.4,2531.3,16.69077253]
["bitfinex-derivatives","ETHF0:USTF0",1748132709921,3.96620809,2531.4,2531.3,15.90092253]
["bitfinex-derivatives","ETHF0:USTF0",1748132710121,3.96620809,2531.4,2531.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132710325,3.96620809,2531.4,2531.3,16.65687105]
["bitfinex-derivatives","ETHF0:USTF0",1748132711526,3.96620809,2531.4,2531.3,0.76187105]
["bitfinex-derivatives","ETHF0:USTF0",1748132712829,3.96620809,2531.4,2531.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132718635,0.78999,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132718939,1.86066809,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132719139,0.78999,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132719331,0.78999,2530.9,2530.8,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748132719729,2.19419,2530.9,2530.8,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748132720127,2.19419,2530.9,2530.8,4.7534497]
["bitfinex-derivatives","ETHF0:USTF0",1748132720328,3.26486809,2530.9,2530.8,3.9634497]
["bitfinex-derivatives","ETHF0:USTF0",1748132720528,3.26486809,2530.9,2530.8,0.7556497]
["bitfinex-derivatives","ETHF0:USTF0",1748132721233,0.79005,2530.7,2530.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132721440,1.86072809,2530.7,2530.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132721936,1.86072809,2530.7,2530.6,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132722138,3.20212809,2530.7,2530.6,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132722937,3.20212809,2530.7,2530.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132732739,6.40992809,2530.7,2530.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132735037,6.40992809,2530.7,2530.6,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132736238,6.40992809,2530.7,2530.6,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132737338,6.40992809,2530.7,2530.6,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132748241,3.20212809,2530.7,2530.6,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132751241,2.13145,2530.7,2530.6,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132751448,3.20212809,2530.7,2530.6,0.08147892]
["bitfinex-derivatives","ETHF0:USTF0",1748132753245,2.41207809,2530.7,2530.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748132753444,0.79024,2530.1,2530.0,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132753748,19.64391809,2530.1,2530.0,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132754351,20.97551809,2530.1,2530.0,0.72895322]
["bitfinex-derivatives","ETHF0:USTF0",1748132754551,20.97551809,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132754552,0.79027,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132754753,3.26174809,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132755553,21.04474809,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132755853,21.04474809,2530.0,2529.9,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748132759053,21.04474809,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132759650,0.79026,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748132759956,0.79026,2530.1,2530.0,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1748132761451,0.79026,2530.1,2530.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748132763352,1.86093809,2530.1,2530.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748132763558,0.79027,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132763855,3.15904809,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132764660,3.15904809,2530.0,2529.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748132767161,3.15904809,2530.0,2529.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132769763,1.97594,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132769961,0.79048,2529.3,2529.2,2.05855322]
["bitfinex-derivatives","ETHF0:USTF0",1748132770162,1.86115809,2529.3,2529.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748132770360,0.79048,2529.3,2529.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748132771154,0.79041,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748132771360,0.79036,2529.8,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748132771566,3.13657504,2530.1,2529.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748132771762,0.79028,2530.0,2529.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748132771957,0.79028,2530.0,2529.9,1.40515639]
["bitfinex-derivatives","ETHF0:USTF0",1748132773263,0.79028,2530.0,2529.9,2.19545639]
["bitfinex-derivatives","ETHF0:USTF0",1748132773472,0.79027,2530.0,2529.9,2.19543639]
["bitfinex-derivatives","ETHF0:USTF0",1748132774474,0.79025,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748132774678,0.79025,2530.1,2530.0,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1748132774964,0.79025,2530.1,2530.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748132775468,0.79025,2530.1,2530.0,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748132775667,0.74852253,2530.3,2530.0,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748132775866,0.00592253,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748132776063,0.00592253,2530.3,2530.2,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748132776272,0.79609253,2530.3,2530.2,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748132776464,0.79609253,2530.3,2530.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748132777162,0.7902,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132777364,2.0714,2530.2,2530.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748132777569,0.7902,2530.2,2530.1,5.35824]
["bitfinex-derivatives","ETHF0:USTF0",1748132778468,0.7902,2530.2,2530.1,6.07954]
["bitfinex-derivatives","ETHF0:USTF0",1748132779571,0.00592253,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748132779772,0.00592253,2530.3,2530.2,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748132781875,0.79609253,2530.3,2530.2,2.92147271]
["bitfinex-derivatives","ETHF0:USTF0",1748132784575,0.79609253,2530.3,2530.2,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748132785878,0.79609253,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748132786570,0.79609253,2530.3,2530.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748132786773,2.09219253,2530.3,2530.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748132789682,1.30202253,2530.3,2530.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748132791281,2.09219253,2530.3,2530.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748132794687,1.30202253,2530.3,2530.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748132795680,2.09219253,2530.3,2530.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748132795985,2.09219253,2530.3,2530.2,2.28345639]
["bitfinex-derivatives","ETHF0:USTF0",1748132800283,2.09219253,2530.3,2530.2,0.86575639]
["bitfinex-derivatives","ETHF0:USTF0",1748132800887,2.09219253,2530.3,2530.2,1.62067975]
["bitfinex-derivatives","ETHF0:USTF0",1748132803887,1.30202253,2530.3,2530.2,1.62067975]
["bitfinex-derivatives","ETHF0:USTF0",1748132805785,0.00592253,2530.3,2530.2,1.62067975]
["bitfinex-derivatives","ETHF0:USTF0",1748132806088,2.53e-06,2530.3,2530.2,8.78777975]
["bitfinex-derivatives","ETHF0:USTF0",1748132807083,3.13657504,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748132807389,3.13657504,2530.8,2530.7,19.86885]
["bitfinex-derivatives","ETHF0:USTF0",1748132807591,5.32665429,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748132807789,1.395,2531.2,2531.1,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1748132807984,1.395,2531.2,2531.1,19.86772]
["bitfinex-derivatives","ETHF0:USTF0",1748132808482,1.395,2531.2,2531.1,21.19052]
["bitfinex-derivatives","ETHF0:USTF0",1748132809191,1.395,2531.2,2531.1,21.94544336]
["bitfinex-derivatives","ETHF0:USTF0",1748132810389,1.395,2531.2,2531.1,22.02099975]
["bitfinex-derivatives","ETHF0:USTF0",1748132814295,0.00592253,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748132815291,0.79575253,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748132816298,1.86643062,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748132819504,0.00592253,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748132820095,2.17015253,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748132820807,1.38032253,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748132822111,2.17015253,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748132822598,1.38032253,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748132823408,2.17015253,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748132824602,1.38032253,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748132825502,1.38032253,2531.4,2531.3,2.17741639]
["bitfinex-derivatives","ETHF0:USTF0",1748132827005,1.38513555,2531.4,2531.3,2.17741639]
["bitfinex-derivatives","ETHF0:USTF0",1748132833712,1.38513555,2531.4,2531.3,2.94061033]
["bitfinex-derivatives","ETHF0:USTF0",1748132835313,0.01073555,2531.4,2531.3,2.94061033]
["bitfinex-derivatives","ETHF0:USTF0",1748132835511,2.9001,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748132835816,3.14047143,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748132836020,3.14047143,2532.3,2532.2,19.84538]
["bitfinex-derivatives","ETHF0:USTF0",1748132836317,2.1819,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748132836510,3.25850062,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748132837207,0.00592253,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748132837712,2.53e-06,2532.5,2532.4,6.55271394]
["bitfinex-derivatives","ETHF0:USTF0",1748132839122,1.52955,2533.3,2532.6,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1748132839316,1.07067809,2533.1,2532.8,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1748132839625,2.39287809,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748132839914,1.3222,2533.2,2533.1,16.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748132840115,1.3222,2533.2,2533.1,17.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748132841016,0.7333,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748132842518,0.00592253,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748132842729,0.00592253,2533.4,2533.3,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748132843621,0.00592253,2533.4,2533.3,5.37204]
["bitfinex-derivatives","ETHF0:USTF0",1748132844220,0.00592253,2533.4,2533.3,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748132844523,0.79513253,2533.4,2533.3,19.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748132846224,0.79513253,2533.4,2533.3,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748132846417,0.79513253,2533.4,2533.3,19.81904]
["bitfinex-derivatives","ETHF0:USTF0",1748132846927,0.00592253,2533.4,2533.3,19.81904]
["bitfinex-derivatives","ETHF0:USTF0",1748132847127,2.08883253,2533.4,2533.3,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748132847330,2.08883253,2533.4,2533.3,19.81704]
["bitfinex-derivatives","ETHF0:USTF0",1748132848428,1.29962253,2533.4,2533.3,19.81704]
["bitfinex-derivatives","ETHF0:USTF0",1748132848636,0.00592253,2533.4,2533.3,19.81704]
["bitfinex-derivatives","ETHF0:USTF0",1748132848818,1.2937,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748132849128,0.7645,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748132849326,0.7645,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132849327,2.96036,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132849530,3.24207809,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132849729,4.03103809,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132850239,3.24207809,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132850944,4.03103809,2534.2,2534.1,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748132851332,4.03103809,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132851642,4.03103809,2534.2,2534.1,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748132852136,3.24207809,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132853240,4.03103809,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132853439,4.03103809,2534.2,2534.1,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748132853639,4.03103809,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132853941,4.03103809,2534.2,2534.1,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748132854242,3.24207809,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132854836,4.03103809,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132856943,3.24207809,2534.2,2534.1,19.81479]
["bitfinex-derivatives","ETHF0:USTF0",1748132857241,0.7407,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748132857435,1.52951,2534.7,2534.6,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1748132857642,2.60018809,2534.7,2534.6,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1748132858342,2.60018809,2534.7,2534.6,16.60383]
["bitfinex-derivatives","ETHF0:USTF0",1748132859047,4.00948809,2534.7,2534.6,16.60383]
["bitfinex-derivatives","ETHF0:USTF0",1748132859345,3.22067809,2534.7,2534.6,16.60383]
["bitfinex-derivatives","ETHF0:USTF0",1748132860040,0.7272,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748132860243,1.79787809,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748132860644,3.20717809,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748132861143,3.20717809,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132861346,3.04282809,2534.6,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748132861641,1.293,2534.5,2534.2,15.811]
["bitfinex-derivatives","ETHF0:USTF0",1748132861847,2.08188,2534.5,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748132862035,1.07067809,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748132862344,3.15256809,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748132863047,2.36367809,2534.4,2534.1,19.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748132863250,0.7576,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748132863442,2.0506,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748132863643,3.12127809,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748132863842,3.91020809,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748132864149,3.12127809,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748132866447,2.1572,2535.3,2534.6,1.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748132866650,0.21844809,2535.0,2534.9,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748132867152,1.399,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748132867549,1.399,2535.2,2535.1,16.59968]
["bitfinex-derivatives","ETHF0:USTF0",1748132868551,1.399,2535.2,2535.1,17.35890861]
["bitfinex-derivatives","ETHF0:USTF0",1748132868850,0.7582,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748132869145,0.78853,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132869343,2.1124,2535.6,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748132869756,0.21844809,2535.4,2535.3,16.59761]
["bitfinex-derivatives","ETHF0:USTF0",1748132870256,0.21844809,2535.4,2535.3,16.59762]
["bitfinex-derivatives","ETHF0:USTF0",1748132870448,1.00705809,2535.4,2535.3,15.809]
["bitfinex-derivatives","ETHF0:USTF0",1748132870849,1.00705809,2535.4,2535.3,16.59762]
["bitfinex-derivatives","ETHF0:USTF0",1748132872453,0.21844809,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748132872655,1.00702809,2535.4,2535.3,15.808]
["bitfinex-derivatives","ETHF0:USTF0",1748132872861,1.00702809,2535.4,2535.3,16.59662]
["bitfinex-derivatives","ETHF0:USTF0",1748132873955,0.21844809,2535.4,2535.3,16.59662]
["bitfinex-derivatives","ETHF0:USTF0",1748132874260,1.00702809,2535.4,2535.3,16.59662]
["bitfinex-derivatives","ETHF0:USTF0",1748132874452,2.35042809,2535.4,2535.3,16.59662]
["bitfinex-derivatives","ETHF0:USTF0",1748132874653,1.56184809,2535.4,2535.3,16.59662]
["bitfinex-derivatives","ETHF0:USTF0",1748132876154,1.3434,2535.4,2535.3,16.59662]
["bitfinex-derivatives","ETHF0:USTF0",1748132876458,1.56184809,2535.4,2535.3,16.59662]
["bitfinex-derivatives","ETHF0:USTF0",1748132876658,1.56184809,2535.4,2535.3,16.57962]
["bitfinex-derivatives","ETHF0:USTF0",1748132877759,1.3434,2535.4,2535.3,16.57962]
["bitfinex-derivatives","ETHF0:USTF0",1748132877957,1.3434,2535.4,2535.3,17.97072]
["bitfinex-derivatives","ETHF0:USTF0",1748132878460,0.7664,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748132878655,0.7664,2535.6,2535.5,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748132878854,0.98484809,2535.6,2535.5,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748132879362,2.38974809,2535.6,2535.5,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748132879854,0.7664,2535.6,2535.5,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748132881464,0.7664,2535.6,2535.5,4.75512559]
["bitfinex-derivatives","ETHF0:USTF0",1748132882256,2.1713,2535.6,2535.5,4.75512559]
["bitfinex-derivatives","ETHF0:USTF0",1748132883667,2.38974809,2535.6,2535.5,4.75512559]
["bitfinex-derivatives","ETHF0:USTF0",1748132884368,2.46530448,2535.6,2535.5,4.75512559]
["bitfinex-derivatives","ETHF0:USTF0",1748132888168,2.46530448,2535.6,2535.5,20.54312559]
["bitfinex-derivatives","ETHF0:USTF0",1748132891074,0.29400448,2535.6,2535.5,20.54312559]
["bitfinex-derivatives","ETHF0:USTF0",1748132891771,0.29400448,2535.6,2535.5,0.75877559]
["bitfinex-derivatives","ETHF0:USTF0",1748132891963,1.08253448,2535.6,2535.5,0.75877559]
["bitfinex-derivatives","ETHF0:USTF0",1748132892163,2.49413448,2535.6,2535.5,0.75877559]
["bitfinex-derivatives","ETHF0:USTF0",1748132892363,2.49413448,2535.6,2535.5,1.54733559]
["bitfinex-derivatives","ETHF0:USTF0",1748132892771,1.70560448,2535.6,2535.5,1.54733559]
["bitfinex-derivatives","ETHF0:USTF0",1748132892977,1.70560448,2535.6,2535.5,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1748132893474,2.49413448,2535.6,2535.5,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1748132893677,1.70560448,2535.6,2535.5,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1748132894875,2.49413448,2535.6,2535.5,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1748132895272,1.70560448,2535.6,2535.5,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1748132896278,1.70560448,2535.6,2535.5,4.75690644]
["bitfinex-derivatives","ETHF0:USTF0",1748132897073,2.49413448,2535.6,2535.5,4.75690644]
["bitfinex-derivatives","ETHF0:USTF0",1748132897274,1.70560448,2535.6,2535.5,4.75690644]
["bitfinex-derivatives","ETHF0:USTF0",1748132897474,2.44970448,2535.6,2535.5,4.75690644]
["bitfinex-derivatives","ETHF0:USTF0",1748132898180,3.23823448,2535.6,2535.5,4.75690644]
["bitfinex-derivatives","ETHF0:USTF0",1748132898374,2.44970448,2535.6,2535.5,4.75690644]
["bitfinex-derivatives","ETHF0:USTF0",1748132900869,3.14047143,2536.3,2535.7,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748132901074,0.21844809,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748132901378,0.21844809,2536.1,2535.8,22.32481]
["bitfinex-derivatives","ETHF0:USTF0",1748132901379,2.8487,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748132901580,1.4552,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748132901777,1.67364809,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748132902180,1.67364809,2536.2,2536.1,0.78068328]
["bitfinex-derivatives","ETHF0:USTF0",1748132903187,0.21844809,2536.2,2536.1,3.98848328]
["bitfinex-derivatives","ETHF0:USTF0",1748132904281,3.2078,2536.7,2536.1,3.98848328]
["bitfinex-derivatives","ETHF0:USTF0",1748132904282,3.2078,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748132904783,3.42624809,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748132905080,0.21844809,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748132905387,1.00662809,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748132905578,0.21844809,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748132907386,1.00662809,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748132907586,0.21844809,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748132908787,1.51916,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748132908987,0.731,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748132909191,0.94944809,2536.8,2536.7,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748132909386,3.2078,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132909683,4.70993,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748132909988,3.9219,2537.2,2537.1,16.56206]
["bitfinex-derivatives","ETHF0:USTF0",1748132910190,4.92837809,2537.2,2537.1,16.56206]
["bitfinex-derivatives","ETHF0:USTF0",1748132910485,1.72057809,2537.2,2537.1,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1748132910681,1.72057809,2537.2,2537.1,16.56206]
["bitfinex-derivatives","ETHF0:USTF0",1748132910992,1.72057809,2537.2,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132910993,0.78825,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132911185,1.00669809,2536.5,2536.4,0.73170671]
["bitfinex-derivatives","ETHF0:USTF0",1748132913090,1.00669809,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132914794,1.08225448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132921102,2.48565448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132924194,2.26720639,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132924400,0.86380639,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132924592,2.48645448,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132925600,1.47975639,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132925800,0.07555639,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132926102,0.07555639,2536.5,2536.4,2.82670253]
["bitfinex-derivatives","ETHF0:USTF0",1748132927897,1.38865639,2536.5,2536.4,2.82670253]
["bitfinex-derivatives","ETHF0:USTF0",1748132928998,0.07555639,2536.5,2536.4,2.82670253]
["bitfinex-derivatives","ETHF0:USTF0",1748132932305,3.99581,2537.3,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748132932505,3.2078,2537.3,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748132932708,1.50424809,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748132933000,0.78821,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132933207,1.00665809,2536.7,2536.6,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1748132933506,1.00662809,2536.7,2536.6,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1748132933705,1.00662809,2536.7,2536.6,16.56022]
["bitfinex-derivatives","ETHF0:USTF0",1748132933906,1.00662809,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748132934112,0.78825,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748132934406,1.00669809,2536.5,2536.4,16.56618253]
["bitfinex-derivatives","ETHF0:USTF0",1748132935103,1.08225448,2536.5,2536.4,16.56618253]
["bitfinex-derivatives","ETHF0:USTF0",1748132936309,0.29400448,2536.5,2536.4,16.56618253]
["bitfinex-derivatives","ETHF0:USTF0",1748132936500,0.29400448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132936701,1.08225448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132937912,0.29400448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132938406,1.57590448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132938707,2.36415448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132938897,1.57590448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132939608,2.36415448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132939917,1.57590448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132940410,2.36415448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132940710,1.57590448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132942910,2.36415448,2536.5,2536.4,2.20798253]
["bitfinex-derivatives","ETHF0:USTF0",1748132943112,2.36415448,2536.5,2536.4,0.79418253]
["bitfinex-derivatives","ETHF0:USTF0",1748132944005,2.36415448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132944212,2.36415448,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132944815,2.36415448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132945206,7.36415448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132946206,2.36415448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132953821,1.57590448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132954021,1.57590448,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132955022,0.07555639,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132955217,0.07555639,2536.5,2536.4,2.20190253]
["bitfinex-derivatives","ETHF0:USTF0",1748132956124,0.07555639,2536.5,2536.4,2.95981]
["bitfinex-derivatives","ETHF0:USTF0",1748132956723,2.23590639,2536.5,2536.4,2.95981]
["bitfinex-derivatives","ETHF0:USTF0",1748132957316,2.45435448,2536.5,2536.4,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748132958223,2.45435448,2536.5,2536.4,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1748132958724,2.45435448,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132959522,1.66610448,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132959720,2.45435448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132960221,2.45435448,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132961122,2.45435448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132961323,2.45435448,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132961524,2.45435448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132962319,2.45435448,2536.5,2536.4,0.79420253]
["bitfinex-derivatives","ETHF0:USTF0",1748132962515,0.7314,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748132962721,1.51952,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748132962924,3.15396809,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748132963227,3.15396809,2536.9,2536.8,16.55415]
["bitfinex-derivatives","ETHF0:USTF0",1748132964621,3.15396809,2536.9,2536.8,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1748132964830,0.78815,2536.8,2536.7,17.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748132965124,2.41519809,2536.8,2536.7,17.92928]
["bitfinex-derivatives","ETHF0:USTF0",1748132965520,2.41519809,2536.8,2536.7,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1748132965720,2.41519809,2536.8,2536.7,17.92928]
["bitfinex-derivatives","ETHF0:USTF0",1748132966130,2.41519809,2536.8,2536.7,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1748132966427,2.41519809,2536.8,2536.7,17.92928]
["bitfinex-derivatives","ETHF0:USTF0",1748132966825,2.41519809,2536.8,2536.7,17.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748132967021,2.41519809,2536.8,2536.7,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1748132967221,2.41519809,2536.8,2536.7,17.92128]
["bitfinex-derivatives","ETHF0:USTF0",1748132968829,0.7314,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748132969024,1.51952,2536.9,2536.8,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1748132969232,1.73796809,2536.9,2536.8,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1748132969427,0.78815,2536.8,2536.7,16.54616]
["bitfinex-derivatives","ETHF0:USTF0",1748132969639,2.38199809,2536.8,2536.7,16.54616]
["bitfinex-derivatives","ETHF0:USTF0",1748132971431,0.78818,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132971731,0.86380639,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132971924,1.08225448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132972319,1.83095448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132972531,3.12645448,2536.5,2536.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132973126,3.12645448,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132973127,0.78831,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132973326,1.00675809,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748132974430,0.78837,2536.1,2536.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132974731,1.00681809,2536.1,2536.0,15.76292253]
["bitfinex-derivatives","ETHF0:USTF0",1748132975225,2.36351809,2536.1,2536.0,15.76292253]
["bitfinex-derivatives","ETHF0:USTF0",1748132975428,2.36351809,2536.1,2536.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132976433,3.13831809,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748132977332,2.34994809,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748132977534,3.13831809,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748132977935,2.34994809,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748132980934,3.13831809,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748132984034,3.13831809,2536.1,2536.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132984636,2.34994809,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748132984937,3.13831809,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748132987141,2.34994809,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748132987447,3.13831809,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748132988239,3.13831809,2536.1,2536.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132991136,3.21387448,2536.1,2536.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748132995949,20.95587448,2536.1,2536.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133002245,3.21387448,2536.1,2536.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133002449,0.29400448,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748133002646,0.07555639,2536.1,2536.0,0.79432253]
["bitfinex-derivatives","ETHF0:USTF0",1748133002848,0.86392639,2536.1,2536.0,2.91882253]
["bitfinex-derivatives","ETHF0:USTF0",1748133003953,1.08237448,2536.1,2536.0,2.13042253]
["bitfinex-derivatives","ETHF0:USTF0",1748133004654,1.08237448,2536.1,2536.0,1.41892253]
["bitfinex-derivatives","ETHF0:USTF0",1748133004845,3.90277448,2536.1,2536.0,1.41892253]
["bitfinex-derivatives","ETHF0:USTF0",1748133005246,3.90277448,2536.1,2536.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133008860,0.7885,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133009060,1.00694809,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133009653,2.47184809,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133009853,20.21584809,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133010055,21.61754809,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133012457,0.7885,2535.7,2535.6,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748133012662,3.14794255,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748133012958,4.00721068,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748133013165,4.79558068,2536.1,2536.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748133013360,4.00721068,2536.1,2536.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748133013859,4.79558068,2536.1,2536.0,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1748133014062,4.79558068,2536.1,2536.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748133014262,4.79558068,2536.1,2536.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748133014562,0.7884,2536.0,2535.9,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748133014954,0.7884,2536.0,2535.9,17.87833]
["bitfinex-derivatives","ETHF0:USTF0",1748133015159,0.78846,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133015363,0.78856,2535.5,2535.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133015663,0.78856,2535.5,2535.4,1.28732253]
["bitfinex-derivatives","ETHF0:USTF0",1748133015962,0.78856,2535.5,2535.4,2.07591253]
["bitfinex-derivatives","ETHF0:USTF0",1748133016162,1.48942,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748133016356,0.78852,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748133016765,0.78852,2535.7,2535.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1748133017059,0.78853,2535.6,2535.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748133017255,2.99307809,2535.6,2535.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748133017651,0.78853,2535.6,2535.5,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748133018066,0.78852,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748133019763,19.0292,2535.8,2535.5,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1748133019764,0.78853,2535.6,2535.5,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1748133019967,3.9366466,2535.6,2535.5,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1748133021969,3.9366466,2535.6,2535.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748133022565,0.78853,2535.6,2535.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748133023365,0.78856,2535.5,2535.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133023657,2.14236,2535.5,2535.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133026361,2.14236,2535.5,2535.4,0.79451253]
["bitfinex-derivatives","ETHF0:USTF0",1748133026664,19.88836,2535.5,2535.4,0.79451253]
["bitfinex-derivatives","ETHF0:USTF0",1748133028166,2.14236,2535.5,2535.4,0.79451253]
["bitfinex-derivatives","ETHF0:USTF0",1748133028365,19.88836,2535.5,2535.4,0.79451253]
["bitfinex-derivatives","ETHF0:USTF0",1748133028568,19.88836,2535.5,2535.4,2.17461253]
["bitfinex-derivatives","ETHF0:USTF0",1748133028766,19.88836,2535.5,2535.4,2.90681253]
["bitfinex-derivatives","ETHF0:USTF0",1748133030071,19.88836,2535.5,2535.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133030868,20.10680809,2535.5,2535.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133035670,20.18236448,2535.5,2535.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133035871,2.43636448,2535.5,2535.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133036071,20.18436448,2535.5,2535.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133037473,2.43636448,2535.5,2535.4,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133037681,19.17735639,2535.5,2535.4,0.79451253]
["bitfinex-derivatives","ETHF0:USTF0",1748133037880,19.17735639,2535.5,2535.4,2.79361253]
["bitfinex-derivatives","ETHF0:USTF0",1748133038383,1.42935639,2535.5,2535.4,2.79361253]
["bitfinex-derivatives","ETHF0:USTF0",1748133038582,0.07555639,2535.5,2535.4,2.79361253]
["bitfinex-derivatives","ETHF0:USTF0",1748133041079,0.07555639,2535.5,2535.4,7.79361253]
["bitfinex-derivatives","ETHF0:USTF0",1748133041476,3.14798128,2535.9,2535.4,7.00502253]
["bitfinex-derivatives","ETHF0:USTF0",1748133041686,3.14798128,2535.9,2535.8,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748133042079,3.14798128,2535.9,2535.8,8.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748133042583,3.14798128,2535.9,2535.8,11.02796]
["bitfinex-derivatives","ETHF0:USTF0",1748133042776,2.07545,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748133043390,1.2871,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748133043585,1.2871,2536.2,2536.1,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1748133044081,1.2871,2536.2,2536.1,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1748133045089,10.2933581,2536.7,2536.1,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748133045285,0.78827,2536.5,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748133045780,2.18797,2536.5,2536.4,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748133046286,0.78828,2536.4,2536.3,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1748133046686,2.18796,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748133046988,2.18796,2536.5,2536.4,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748133047487,2.18796,2536.5,2536.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748133048288,2.18796,2536.5,2536.4,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748133048488,2.18795,2536.5,2536.4,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748133049389,1.3997,2536.5,2536.4,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748133049583,2.18795,2536.5,2536.4,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748133049887,2.26350639,2536.5,2536.4,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748133050490,0.78831,2536.3,2536.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748133050688,1.314,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748133050985,0.07555639,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748133051885,0.07555639,2536.5,2536.4,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748133052192,0.07555639,2536.5,2536.4,4.69748]
["bitfinex-derivatives","ETHF0:USTF0",1748133052483,8.63792016,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748133052688,3.14798128,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748133052887,3.14798128,2537.3,2537.2,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748133053187,3.93165429,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748133053386,3.93165429,2537.6,2537.5,19.73074]
["bitfinex-derivatives","ETHF0:USTF0",1748133053989,3.93165429,2537.6,2537.5,24.73074]
["bitfinex-derivatives","ETHF0:USTF0",1748133054176,0.00592253,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748133061308,0.7879,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133061515,0.78794,2537.5,2537.4,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1748133061813,0.78797,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133062015,1.00641809,2537.4,2537.3,15.72092253]
["bitfinex-derivatives","ETHF0:USTF0",1748133062310,2.28671809,2537.4,2537.3,15.72092253]
["bitfinex-derivatives","ETHF0:USTF0",1748133062502,2.28671809,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133063619,1.49874809,2537.4,2537.3,0.79392253]
["bitfinex-derivatives","ETHF0:USTF0",1748133063807,1.49874809,2537.4,2537.3,16.50792253]
["bitfinex-derivatives","ETHF0:USTF0",1748133064513,2.28671809,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133065013,2.28671809,2537.4,2537.3,0.79392253]
["bitfinex-derivatives","ETHF0:USTF0",1748133065211,2.36227448,2537.4,2537.3,0.79392253]
["bitfinex-derivatives","ETHF0:USTF0",1748133065411,2.36227448,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133066214,2.36227448,2537.4,2537.3,0.79392253]
["bitfinex-derivatives","ETHF0:USTF0",1748133066614,1.57430448,2537.4,2537.3,0.79392253]
["bitfinex-derivatives","ETHF0:USTF0",1748133068404,1.35585639,2537.4,2537.3,4.00172253]
["bitfinex-derivatives","ETHF0:USTF0",1748133068810,0.07555639,2537.4,2537.3,4.00172253]
["bitfinex-derivatives","ETHF0:USTF0",1748133071118,1.42975639,2537.4,2537.3,19.71572253]
["bitfinex-derivatives","ETHF0:USTF0",1748133071417,1.42975639,2537.4,2537.3,19.71472253]
["bitfinex-derivatives","ETHF0:USTF0",1748133072518,2.43617448,2537.4,2537.3,16.50692253]
["bitfinex-derivatives","ETHF0:USTF0",1748133073722,0.07555639,2537.4,2537.3,19.71472253]
["bitfinex-derivatives","ETHF0:USTF0",1748133075617,0.07555639,2537.4,2537.3,21.04692253]
["bitfinex-derivatives","ETHF0:USTF0",1748133076422,0.00592253,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748133076622,0.00592253,2537.8,2537.7,19.70868]
["bitfinex-derivatives","ETHF0:USTF0",1748133078318,0.00592253,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133078319,0.22437062,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133078517,0.78794,2537.5,2537.4,16.49996]
["bitfinex-derivatives","ETHF0:USTF0",1748133078719,0.21844809,2537.5,2537.4,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1748133079017,0.21844809,2537.5,2537.4,16.49997]
["bitfinex-derivatives","ETHF0:USTF0",1748133079524,0.29400448,2537.5,2537.4,16.49997]
["bitfinex-derivatives","ETHF0:USTF0",1748133080619,1.08194448,2537.5,2537.4,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1748133080825,1.08194448,2537.5,2537.4,16.49997]
["bitfinex-derivatives","ETHF0:USTF0",1748133081320,0.07555639,2537.5,2537.4,16.49997]
["bitfinex-derivatives","ETHF0:USTF0",1748133082522,0.07555639,2537.5,2537.4,17.83137]
["bitfinex-derivatives","ETHF0:USTF0",1748133082923,0.07555639,2537.5,2537.4,18.53247]
["bitfinex-derivatives","ETHF0:USTF0",1748133083724,6.39e-06,2537.5,2537.4,23.53247]
["bitfinex-derivatives","ETHF0:USTF0",1748133088731,8.92e-06,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748133088922,4.4885623,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748133089232,4.4885623,2538.4,2538.3,19.70049]
["bitfinex-derivatives","ETHF0:USTF0",1748133089942,1.3719,2538.4,2538.3,19.70049]
["bitfinex-derivatives","ETHF0:USTF0",1748133091930,1.96925,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133092124,0.21844809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133093236,1.55004809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133093935,3.1166623,2538.3,2538.2,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748133094135,3.33511039,2538.3,2538.2,19.69853]
["bitfinex-derivatives","ETHF0:USTF0",1748133094937,3.1166623,2538.3,2538.2,19.69853]
["bitfinex-derivatives","ETHF0:USTF0",1748133095139,0.705,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748133099136,0.92344809,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748133099537,3.05134809,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748133101435,2.8329,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748133101746,2.8329,2538.4,2538.3,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1748133101931,3.1166623,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748133102239,3.8224623,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748133102441,4.04091039,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748133102943,0.92424809,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748133103136,2.21664809,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133103339,0.78764,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748133103534,1.9982,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133103742,1.9982,2538.8,2538.2,19.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748133103743,0.21844809,2538.3,2538.2,19.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748133103938,0.21844809,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133104139,0.21844809,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133104341,0.21844809,2537.7,2537.6,19.69671]
["bitfinex-derivatives","ETHF0:USTF0",1748133104842,1.00632809,2537.7,2537.6,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748133105142,3.11132809,2537.7,2537.6,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748133105644,2.32344809,2537.7,2537.6,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748133105846,1.99949869,2537.9,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748133106138,0.78759,2538.7,2537.8,15.701]
["bitfinex-derivatives","ETHF0:USTF0",1748133106337,0.21844809,2538.3,2538.2,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748133106645,1.3767,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133106841,1.59514809,2538.2,2538.1,19.69656]
["bitfinex-derivatives","ETHF0:USTF0",1748133107046,1.59514809,2538.2,2538.1,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748133109842,1.67070448,2538.2,2538.1,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748133111238,1.45225639,2538.2,2538.1,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748133111445,1.67070448,2538.2,2538.1,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748133113638,1.45225639,2538.2,2538.1,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748133115240,1.45225639,2538.2,2538.1,5.28106]
["bitfinex-derivatives","ETHF0:USTF0",1748133120849,1.67070448,2538.2,2538.1,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748133121150,2.45843448,2538.2,2538.1,19.88756]
["bitfinex-derivatives","ETHF0:USTF0",1748133121645,2.45843448,2538.2,2538.1,19.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748133121850,2.45843448,2538.2,2538.1,19.88756]
["bitfinex-derivatives","ETHF0:USTF0",1748133122353,2.45843448,2538.2,2538.1,19.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748133122648,1.67070448,2538.2,2538.1,19.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748133123238,2.45843448,2538.2,2538.1,19.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748133123443,1.67070448,2538.2,2538.1,19.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748133123951,0.78786,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133124152,1.00630809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133124949,0.21844809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133125444,1.51444809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133126043,2.30226809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133126650,1.51444809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133127048,2.30226809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133127551,2.30226809,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133127747,1.51444809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133128249,1.296,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133131351,2.08382,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133131558,1.51444809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133132257,1.296,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133132658,2.30226809,2537.9,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748133132854,0.78791,2537.7,2537.6,16.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748133133058,0.21844809,2537.7,2537.6,16.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748133133450,1.59884809,2537.7,2537.6,17.45702379]
["bitfinex-derivatives","ETHF0:USTF0",1748133134358,1.59884809,2537.7,2537.6,18.78542379]
["bitfinex-derivatives","ETHF0:USTF0",1748133135457,1.59884809,2537.7,2537.6,17.45702379]
["bitfinex-derivatives","ETHF0:USTF0",1748133135760,2.38672809,2537.7,2537.6,0.77512379]
["bitfinex-derivatives","ETHF0:USTF0",1748133137054,0.78791,2537.6,2537.5,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748133137254,2.36525809,2537.6,2537.5,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748133137855,1.57734809,2537.6,2537.5,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748133138456,2.36525809,2537.6,2537.5,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748133138657,2.36525809,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133139967,0.78797,2537.4,2537.3,0.79391253]
["bitfinex-derivatives","ETHF0:USTF0",1748133140168,1.00641809,2537.4,2537.3,0.79391253]
["bitfinex-derivatives","ETHF0:USTF0",1748133140668,1.74971809,2537.4,2537.3,0.79391253]
["bitfinex-derivatives","ETHF0:USTF0",1748133141858,1.74971809,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133142065,6.74971809,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133142258,1.74971809,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133142470,3.02731809,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133143262,20.75831809,2537.4,2537.3,0.79393253]
["bitfinex-derivatives","ETHF0:USTF0",1748133144361,20.75831809,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133145067,20.75831809,2537.4,2537.3,0.79393253]
["bitfinex-derivatives","ETHF0:USTF0",1748133145762,19.97034809,2537.4,2537.3,0.79393253]
["bitfinex-derivatives","ETHF0:USTF0",1748133146067,20.75831809,2537.4,2537.3,0.79393253]
["bitfinex-derivatives","ETHF0:USTF0",1748133147860,19.97034809,2537.4,2537.3,0.79393253]
["bitfinex-derivatives","ETHF0:USTF0",1748133148064,20.75831809,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133148661,20.53987,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133148967,20.75831809,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133149268,20.75831809,2537.4,2537.3,0.79393253]
["bitfinex-derivatives","ETHF0:USTF0",1748133149958,20.75831809,2537.4,2537.3,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1748133150766,20.75831809,2537.4,2536.8,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133150767,0.78813,2536.9,2536.8,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133150966,0.78816,2536.8,2536.7,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133151270,21.28026,2536.8,2536.7,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133151466,21.49870809,2536.8,2536.7,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133152469,0.78822,2536.6,2536.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133152668,1.00666809,2536.6,2536.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133153971,0.78844,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133154279,1.00690809,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748133154480,0.21844809,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748133154775,1.00688809,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748133154977,1.50554809,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748133155577,2.29398809,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748133157376,1.50554809,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748133158477,2.29398809,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748133158677,1.50554809,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748133159074,0.78842,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748133159275,0.21844809,2535.8,2535.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748133159469,0.21844809,2535.8,2535.6,4.00223075]
["bitfinex-derivatives","ETHF0:USTF0",1748133159673,1.3472,2535.7,2535.6,4.00223075]
["bitfinex-derivatives","ETHF0:USTF0",1748133159881,2.35414809,2535.7,2535.6,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1748133160073,2.1357,2535.7,2535.6,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1748133160378,2.1357,2535.7,2535.6,4.00224075]
["bitfinex-derivatives","ETHF0:USTF0",1748133160879,2.1357,2535.7,2535.6,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1748133163075,2.1357,2535.7,2535.6,4.00224075]
["bitfinex-derivatives","ETHF0:USTF0",1748133163280,2.35414809,2535.7,2535.6,4.00224075]
["bitfinex-derivatives","ETHF0:USTF0",1748133163477,1.56564809,2535.7,2535.6,4.00224075]
["bitfinex-derivatives","ETHF0:USTF0",1748133165076,2.35414809,2535.7,2535.6,4.00224075]
["bitfinex-derivatives","ETHF0:USTF0",1748133166381,1.56564809,2535.7,2535.6,4.00224075]
["bitfinex-derivatives","ETHF0:USTF0",1748133166573,2.35414809,2535.7,2535.6,4.00224075]
["bitfinex-derivatives","ETHF0:USTF0",1748133167085,2.35414809,2535.7,2535.6,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1748133168277,2.35414809,2535.7,2535.6,4.00224075]
["bitfinex-derivatives","ETHF0:USTF0",1748133168684,2.35414809,2535.7,2535.6,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1748133170881,5.56194809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133171076,2.35414809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133173184,3.07764809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133174984,3.15320448,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133175892,3.07764809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133178596,5.17885,2536.0,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133178792,0.7885,2535.7,2535.6,4.00222075]
["bitfinex-derivatives","ETHF0:USTF0",1748133178998,0.7885,2535.7,2535.6,4.69052075]
["bitfinex-derivatives","ETHF0:USTF0",1748133180200,0.7885,2535.7,2535.6,5.39792075]
["bitfinex-derivatives","ETHF0:USTF0",1748133182803,0.7885,2535.7,2535.6,6.1703012]
["bitfinex-derivatives","ETHF0:USTF0",1748133183101,0.86405639,2535.7,2535.6,6.1703012]
["bitfinex-derivatives","ETHF0:USTF0",1748133183302,0.86405639,2535.7,2535.6,5.3817912]
["bitfinex-derivatives","ETHF0:USTF0",1748133183801,0.86405639,2535.7,2535.6,6.0442912]
["bitfinex-derivatives","ETHF0:USTF0",1748133183998,0.7885,2535.7,2535.6,6.0442912]
["bitfinex-derivatives","ETHF0:USTF0",1748133184601,4.21474809,2535.7,2535.6,0.7782912]
["bitfinex-derivatives","ETHF0:USTF0",1748133184802,4.95934809,2535.7,2535.6,0.7782912]
["bitfinex-derivatives","ETHF0:USTF0",1748133185003,5.03490448,2535.7,2535.6,0.7782912]
["bitfinex-derivatives","ETHF0:USTF0",1748133186403,5.03490448,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133186404,1.82710448,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133187092,4.95934809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133191999,22.70534809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133192300,22.78090448,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133193099,22.70534809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133194297,0.78869,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133194496,0.78869,2535.1,2535.0,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748133194802,0.78869,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133195307,2.10479,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133195805,2.32323809,2535.1,2535.0,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748133196096,2.32323809,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133196301,2.32323809,2535.1,2535.0,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748133196705,2.32323809,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133197504,0.78875,2534.9,2534.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133197699,1.00719809,2534.9,2534.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133199606,1.00719809,2534.9,2534.8,0.79469075]
["bitfinex-derivatives","ETHF0:USTF0",1748133199801,1.2986,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748133200002,19.0466,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748133200201,19.0466,2535.0,2534.9,1.49515]
["bitfinex-derivatives","ETHF0:USTF0",1748133201304,19.83532,2535.0,2534.9,1.49515]
["bitfinex-derivatives","ETHF0:USTF0",1748133203712,0.78871,2535.1,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748133203906,18.75715809,2535.1,2535.0,2.15902]
["bitfinex-derivatives","ETHF0:USTF0",1748133205012,0.7546,2535.2,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748133205207,0.00591075,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748133205807,0.00591075,2535.3,2535.2,5.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748133206009,3.14153987,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748133206312,0.78842,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748133206811,5.32649,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748133208811,2.1187,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748133214615,1.52234075,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748133214813,0.79424075,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748133215013,0.00591075,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748133215213,0.00591075,2536.3,2536.2,5.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748133215712,0.00591075,2536.3,2536.2,7.88825]
["bitfinex-derivatives","ETHF0:USTF0",1748133220413,0.00591075,2536.3,2536.2,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1748133220805,0.00591075,2536.3,2536.2,18.61125]
["bitfinex-derivatives","ETHF0:USTF0",1748133221409,0.7446,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748133221606,1.53273,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748133221811,0.78825,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133222012,0.78838,2536.1,2536.0,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1748133222312,1.00682809,2536.1,2536.0,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1748133222521,0.78841,2536.0,2535.9,0.76174825]
["bitfinex-derivatives","ETHF0:USTF0",1748133222816,3.13015809,2536.0,2535.9,0.76174825]
["bitfinex-derivatives","ETHF0:USTF0",1748133223010,3.13015809,2536.0,2535.8,19.72416075]
["bitfinex-derivatives","ETHF0:USTF0",1748133223011,0.78844,2535.9,2535.8,19.72416075]
["bitfinex-derivatives","ETHF0:USTF0",1748133223213,2.92524,2535.9,2535.8,19.72416075]
["bitfinex-derivatives","ETHF0:USTF0",1748133223413,2.1368,2535.9,2535.8,19.72416075]
["bitfinex-derivatives","ETHF0:USTF0",1748133224616,2.92524,2535.9,2535.8,18.93571075]
["bitfinex-derivatives","ETHF0:USTF0",1748133224807,3.14368809,2535.9,2535.8,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1748133226319,2.35524809,2535.9,2535.8,4.00218075]
["bitfinex-derivatives","ETHF0:USTF0",1748133226516,3.14368809,2535.9,2535.8,4.00218075]
["bitfinex-derivatives","ETHF0:USTF0",1748133227322,2.35524809,2535.9,2535.8,4.00218075]
["bitfinex-derivatives","ETHF0:USTF0",1748133228219,3.14368809,2535.9,2535.8,4.00218075]
["bitfinex-derivatives","ETHF0:USTF0",1748133228616,2.35524809,2535.9,2535.8,4.00218075]
["bitfinex-derivatives","ETHF0:USTF0",1748133229321,2.1368,2535.9,2535.8,4.00218075]
["bitfinex-derivatives","ETHF0:USTF0",1748133230523,0.7321,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748133230819,2.1226,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748133231024,3.12939809,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748133231215,2.91095,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748133231510,0.7884,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748133231715,2.8749,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748133233726,2.87488,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748133237318,2.0865,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748133237623,1.3842,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748133238021,0.7384,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748133238223,0.7384,2536.2,2536.1,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1748133238516,0.7384,2536.2,2536.1,5.29948]
["bitfinex-derivatives","ETHF0:USTF0",1748133239525,0.7384,2536.2,2536.1,6.06394753]
["bitfinex-derivatives","ETHF0:USTF0",1748133241827,1.35708324,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748133242022,1.35708324,2536.3,2536.2,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1748133242225,1.57553133,2536.3,2536.2,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1748133244023,2.36385133,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748133244529,1.57553133,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748133244919,2.36385133,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748133246334,1.57553133,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748133247731,1.35708324,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748133248134,1.35708324,2536.3,2536.2,1.55329418]
["bitfinex-derivatives","ETHF0:USTF0",1748133249739,2.14540324,2536.3,2536.2,1.55329418]
["bitfinex-derivatives","ETHF0:USTF0",1748133250033,1.35708324,2536.3,2536.2,1.55329418]
["bitfinex-derivatives","ETHF0:USTF0",1748133252940,0.78817,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748133253141,2.87227,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748133253335,3.09071809,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748133254140,2.30254809,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748133254346,3.09070809,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748133255335,2.30254809,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133255530,1.00672809,2536.5,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748133256442,2.10864,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748133256740,1.3204,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748133257132,1.3204,2536.6,2536.5,1.55301615]
["bitfinex-derivatives","ETHF0:USTF0",1748133258539,1.3204,2536.6,2536.5,4.76081615]
["bitfinex-derivatives","ETHF0:USTF0",1748133259244,1.3895,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748133259542,21.67165429,2537.5,2536.7,16.50019]
["bitfinex-derivatives","ETHF0:USTF0",1748133259743,2.743,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748133260244,2.96144809,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748133260538,2.96144809,2537.2,2536.8,2.05576615]
["bitfinex-derivatives","ETHF0:USTF0",1748133260843,0.21844809,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748133261239,0.78809,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748133262849,0.78809,2537.1,2537.0,16.49907]
["bitfinex-derivatives","ETHF0:USTF0",1748133264247,0.78809,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748133264547,0.78809,2537.1,2537.0,16.49807]
["bitfinex-derivatives","ETHF0:USTF0",1748133266450,0.78814,2537.0,2536.9,16.49711]
["bitfinex-derivatives","ETHF0:USTF0",1748133266653,0.7881,2537.0,2536.9,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1748133266853,0.78822,2536.6,2536.5,19.64258418]
["bitfinex-derivatives","ETHF0:USTF0",1748133267049,1.00666809,2536.6,2536.5,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133267244,4.29002448,2536.6,2536.5,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133267437,4.29002448,2536.6,2536.2,2.22876059]
["bitfinex-derivatives","ETHF0:USTF0",1748133267438,3.50180448,2536.6,2536.1,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1748133267643,0.21844809,2536.2,2536.1,16.49738]
["bitfinex-derivatives","ETHF0:USTF0",1748133268048,0.07555639,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748133268245,1.3967,2536.7,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748133268450,0.6933,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748133268744,0.6933,2536.7,2536.6,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1748133268950,1.49179,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748133269149,2.20119,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748133269350,0.78813,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748133269852,1.00657809,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748133271550,2.39757809,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748133273654,1.60944809,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748133275353,2.39754809,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748133280352,0.78815,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748133280555,2.28639809,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748133281255,1.49824809,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748133281451,1.2798,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748133281655,1.49824809,2536.9,2536.8,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1748133281956,1.49824809,2536.9,2536.8,17.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748133282160,1.2798,2536.9,2536.8,17.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748133283056,1.2798,2536.9,2536.8,18.57014976]
["bitfinex-derivatives","ETHF0:USTF0",1748133288453,1.2798,2536.9,2536.8,21.77794976]
["bitfinex-derivatives","ETHF0:USTF0",1748133291461,0.78811,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748133291661,0.78811,2537.0,2536.9,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748133291959,1.00655809,2537.0,2536.9,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748133292154,2.32035809,2537.0,2536.9,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748133296066,1.53224809,2537.0,2536.9,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748133296264,0.21844809,2537.0,2536.9,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748133296565,0.21844809,2537.0,2536.9,2.85615196]
["bitfinex-derivatives","ETHF0:USTF0",1748133298669,2.8072,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748133298865,2.8072,2537.1,2537.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1748133299067,3.02564809,2537.1,2537.0,2.97192196]
["bitfinex-derivatives","ETHF0:USTF0",1748133299358,2.8072,2537.1,2537.0,2.97192196]
["bitfinex-derivatives","ETHF0:USTF0",1748133299564,0.7094,2537.1,2537.0,2.97192196]
["bitfinex-derivatives","ETHF0:USTF0",1748133299762,2.096,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748133299969,2.7664,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748133300463,2.7664,2537.5,2537.4,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748133301171,3.55434,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133301372,3.77278809,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133301573,0.78801,2537.3,2537.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133301777,1.00645809,2537.3,2537.2,15.70291075]
["bitfinex-derivatives","ETHF0:USTF0",1748133302065,1.00645809,2537.3,2537.2,0.77198164]
["bitfinex-derivatives","ETHF0:USTF0",1748133302462,1.00645809,2537.3,2537.2,1.56002164]
["bitfinex-derivatives","ETHF0:USTF0",1748133302970,1.00645809,2537.3,2537.2,0.79395075]
["bitfinex-derivatives","ETHF0:USTF0",1748133305179,1.00645809,2537.3,2537.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133307170,2.37005809,2537.3,2537.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133310569,0.78816,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133310775,0.78822,2536.6,2536.5,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133310963,1.9861,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748133311170,0.21844809,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748133311478,1.00654809,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748133311677,1.49584809,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748133311872,2.28394809,2537.0,2536.9,2.19913]
["bitfinex-derivatives","ETHF0:USTF0",1748133312373,1.2774,2537.0,2536.9,2.19913]
["bitfinex-derivatives","ETHF0:USTF0",1748133312675,0.7016,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748133312871,0.92004809,2537.1,2537.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748133313074,1.70811809,2537.1,2537.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748133313369,3.03271809,2537.1,2537.0,2.95886032]
["bitfinex-derivatives","ETHF0:USTF0",1748133313866,2.24464809,2537.1,2537.0,2.95886032]
["bitfinex-derivatives","ETHF0:USTF0",1748133314775,3.03271809,2537.1,2537.0,2.95886032]
["bitfinex-derivatives","ETHF0:USTF0",1748133314977,2.24464809,2537.1,2537.0,6.16666032]
["bitfinex-derivatives","ETHF0:USTF0",1748133315369,2.11267,2537.1,2537.0,6.16666032]
["bitfinex-derivatives","ETHF0:USTF0",1748133315878,1.3246,2537.1,2537.0,6.16666032]
["bitfinex-derivatives","ETHF0:USTF0",1748133316775,0.07555639,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748133316975,0.07555639,2537.3,2537.2,16.47104]
["bitfinex-derivatives","ETHF0:USTF0",1748133317278,2.07488,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748133317479,0.78798,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748133318474,0.78798,2537.4,2537.2,16.44276032]
["bitfinex-derivatives","ETHF0:USTF0",1748133318475,0.21844809,2537.4,2537.2,0.75976032]
["bitfinex-derivatives","ETHF0:USTF0",1748133318679,0.78804,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748133319081,1.49584,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748133320877,1.71428809,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748133322282,1.78984448,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748133322882,0.78807,2537.1,2537.0,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1748133323182,1.72571809,2537.1,2537.0,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1748133323380,0.78813,2536.9,2536.8,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133323577,4.21437809,2536.9,2536.8,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133324284,4.21437809,2536.9,2536.8,1.51394418]
["bitfinex-derivatives","ETHF0:USTF0",1748133324585,1.00657809,2536.9,2536.8,1.51394418]
["bitfinex-derivatives","ETHF0:USTF0",1748133324883,0.21844809,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748133325091,1.50728,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748133325784,1.72572809,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748133326184,0.7881,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133326385,0.78816,2536.8,2536.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133326687,1.00660809,2536.8,2536.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133329287,5.21844809,2536.8,2536.2,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133329483,1.00676809,2536.3,2536.2,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133329883,6.00676809,2536.3,2536.2,0.72578418]
["bitfinex-derivatives","ETHF0:USTF0",1748133330191,0.78844,2535.9,2535.8,0.72659837]
["bitfinex-derivatives","ETHF0:USTF0",1748133330498,4.21468809,2535.9,2535.8,0.72659837]
["bitfinex-derivatives","ETHF0:USTF0",1748133330694,9.21468809,2535.9,2535.8,0.72659837]
["bitfinex-derivatives","ETHF0:USTF0",1748133331287,10.59618809,2535.9,2535.8,0.72659837]
["bitfinex-derivatives","ETHF0:USTF0",1748133331486,0.7885,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133331690,18.74294809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133334094,20.11394809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133334789,2.37794809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133334983,20.11794809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133345499,2.37794809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133345701,20.12294809,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133349007,20.02124054,2535.7,2535.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133355915,0.78881,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748133356114,0.78881,2534.8,2534.7,2.86069]
["bitfinex-derivatives","ETHF0:USTF0",1748133356317,0.78872,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748133356515,0.7887,2535.1,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748133356719,18.5357,2535.1,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748133357114,18.5357,2535.1,2535.0,2.92462]
["bitfinex-derivatives","ETHF0:USTF0",1748133357315,17.747,2535.1,2535.0,2.92462]
["bitfinex-derivatives","ETHF0:USTF0",1748133357516,0.78869,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748133357717,18.75413809,2535.2,2535.1,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1748133358119,18.53569,2535.2,2535.1,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1748133358320,18.53569,2535.2,2535.1,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1748133358522,18.53569,2535.2,2535.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748133358821,18.53569,2535.2,2535.1,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748133360021,0.78869,2535.2,2535.1,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748133360223,18.53569,2535.2,2535.1,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748133361422,0.78869,2535.2,2535.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748133361724,18.53669,2535.2,2535.1,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748133364128,18.53669,2535.2,2535.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748133364326,18.53669,2535.2,2534.8,1.97786075]
["bitfinex-derivatives","ETHF0:USTF0",1748133364327,0.78875,2534.9,2534.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133364625,0.21844809,2534.9,2534.8,0.79469075]
["bitfinex-derivatives","ETHF0:USTF0",1748133364824,0.78864,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748133365020,21.67817987,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748133365227,21.89662796,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748133365429,3.14153987,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748133365828,3.93016987,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748133366329,0.78863,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748133371330,6.34933987,2535.8,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748133371532,0.78853,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748133372332,0.78853,2535.6,2535.5,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1748133373128,0.78853,2535.6,2535.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748133373325,0.78859,2535.4,2535.3,16.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748133373526,0.78869,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748133373832,0.78869,2535.2,2535.1,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1748133374034,1.00713809,2535.2,2535.1,0.75201812]
["bitfinex-derivatives","ETHF0:USTF0",1748133374530,2.29903809,2535.2,2535.1,0.75201812]
["bitfinex-derivatives","ETHF0:USTF0",1748133374725,2.08059,2535.2,2535.1,1.54070812]
["bitfinex-derivatives","ETHF0:USTF0",1748133375231,2.08059,2535.2,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748133376133,0.78869,2535.1,2535.0,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748133376328,2.13099,2535.1,2535.0,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748133376924,2.13099,2535.1,2535.0,2.20552]
["bitfinex-derivatives","ETHF0:USTF0",1748133377129,0.78872,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133377329,3.59172,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133377827,3.59172,2535.0,2534.9,3.95964275]
["bitfinex-derivatives","ETHF0:USTF0",1748133379526,3.81016809,2535.0,2534.9,3.95964275]
["bitfinex-derivatives","ETHF0:USTF0",1748133380134,3.81016809,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133382740,0.78875,2534.9,2534.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133383037,2.34519809,2534.9,2534.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133394842,5.55299809,2534.9,2534.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748133395547,5.86248659,2534.9,2534.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748133396047,9.00402646,2534.9,2534.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748133400050,14.00402646,2534.9,2534.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748133401151,10.86248659,2534.9,2534.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748133402650,10.6440385,2534.9,2534.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748133402850,0.78903,2534.0,2533.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748133405251,0.78903,2534.0,2533.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748133407052,0.78909,2533.8,2533.7,1.44131075]
["bitfinex-derivatives","ETHF0:USTF0",1748133407354,0.78909,2533.8,2533.7,3.56503075]
["bitfinex-derivatives","ETHF0:USTF0",1748133409658,1.00753734,2533.8,2533.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133410051,3.70483734,2533.8,2533.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748133410555,1.97284,2533.7,2533.2,0.72716492]
["bitfinex-derivatives","ETHF0:USTF0",1748133410753,1.00769734,2533.3,2533.2,0.72716492]
["bitfinex-derivatives","ETHF0:USTF0",1748133410948,1.00769734,2533.3,2533.2,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133411257,0.78944,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133411455,18.76488734,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133413055,20.14068734,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133413361,20.14068734,2532.7,2532.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748133416763,20.14068734,2532.7,2532.6,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1748133417364,20.14068734,2532.7,2532.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748133417753,20.14068734,2532.7,2532.6,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1748133418065,20.14068734,2532.7,2532.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748133418362,20.14068734,2532.7,2532.6,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1748133418563,20.14068734,2532.7,2532.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748133418764,18.76488734,2532.7,2532.6,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1748133418965,18.76488734,2532.7,2532.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748133419459,17.97544734,2532.7,2532.6,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1748133419866,18.76487734,2532.7,2532.6,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1748133420360,17.97544734,2532.7,2532.6,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1748133420570,2.18451265,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748133420766,18.77188734,2532.7,2532.6,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1748133421168,0.21844734,2532.7,2532.6,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1748133421464,17.764,2532.7,2532.6,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1748133422266,18.55344,2532.7,2532.6,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1748133422955,0.00592265,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748133423465,0.00592265,2532.9,2532.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748133424066,2.3530165,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748133424260,20.1180165,2534.0,2533.4,18.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748133424565,0.78907,2533.9,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748133424970,20.1180165,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748133425161,0.78908,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748133425466,18.55405,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748133425660,18.55403,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748133426063,17.765,2534.0,2533.7,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1748133426869,18.55405,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748133427063,17.765,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748133427665,0.00592265,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748133427867,0.00592265,2534.1,2534.0,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748133428168,0.00592265,2534.1,2534.0,8.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748133430772,0.00592265,2534.1,2534.0,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748133431272,0.00592265,2534.1,2534.0,8.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748133431666,17.76,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748133431965,1.3236,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748133432369,2.11238,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748133432768,2.11238,2534.8,2534.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748133432965,2.11238,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748133433167,0.7054,2534.9,2534.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748133433368,3.68253915,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748133433766,1.32952265,2535.0,2534.9,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1748133434166,2.11824265,2535.0,2534.9,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1748133434367,2.11824265,2535.0,2534.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748133434672,2.11824265,2535.0,2534.9,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1748133434868,2.11824265,2535.0,2534.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748133435066,1.32952265,2535.0,2534.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748133435272,1.32952265,2535.0,2534.9,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1748133436470,2.11824265,2535.0,2534.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748133436973,0.78875,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133437175,2.10485,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133437579,0.78884,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133437978,0.78891,2534.4,2534.3,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1748133438566,2.10501,2534.4,2534.3,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1748133438882,2.10501,2534.4,2534.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748133438883,0.78894,2534.3,2534.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748133439080,2.10504,2534.3,2534.2,16.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748133439279,2.10504,2534.3,2534.2,17.72777]
["bitfinex-derivatives","ETHF0:USTF0",1748133439573,0.78897,2534.2,2534.1,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748133439774,2.10507,2534.2,2534.1,19.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748133440077,1.3161,2534.2,2534.1,19.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748133440578,0.78906,2533.9,2533.8,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1748133440776,0.78909,2533.8,2533.7,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1748133441080,0.78909,2533.8,2533.7,4.00284265]
["bitfinex-derivatives","ETHF0:USTF0",1748133441081,1.3173,2533.8,2533.7,4.00284265]
["bitfinex-derivatives","ETHF0:USTF0",1748133441479,2.10639,2533.8,2533.7,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1748133441776,2.10639,2533.8,2533.7,4.00284265]
["bitfinex-derivatives","ETHF0:USTF0",1748133442278,1.3173,2533.8,2533.7,4.00284265]
["bitfinex-derivatives","ETHF0:USTF0",1748133443679,2.10639,2533.8,2533.7,4.00284265]
["bitfinex-derivatives","ETHF0:USTF0",1748133443979,2.10639,2533.8,2533.7,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1748133445276,2.10639,2533.8,2533.7,4.00284265]
["bitfinex-derivatives","ETHF0:USTF0",1748133445878,1.3173,2533.8,2533.7,4.00284265]
["bitfinex-derivatives","ETHF0:USTF0",1748133446175,0.7005,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748133446385,0.78909,2533.8,2533.7,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1748133446681,1.00753734,2533.8,2533.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133447273,2.31633734,2533.8,2533.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133447680,1.97298,2533.5,2532.9,18.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748133447874,0.78933,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748133448179,0.78933,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133448180,0.78934,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133448381,2.09814,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133449275,1.3088,2533.0,2532.9,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748133449883,0.00592265,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748133450975,2.65e-06,2533.2,2533.1,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748133451176,2.0314,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748133451376,2.24984734,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748133452384,0.78909,2533.8,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748133452583,1.3073,2533.8,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748133453889,2.09639,2533.8,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748133455485,3.49850734,2533.8,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748133455684,0.21844734,2533.4,2533.2,16.39736924]
["bitfinex-derivatives","ETHF0:USTF0",1748133455877,0.78934,2533.0,2532.9,3.94216924]
["bitfinex-derivatives","ETHF0:USTF0",1748133456077,1.00778734,2533.0,2532.9,3.94216924]
["bitfinex-derivatives","ETHF0:USTF0",1748133456282,1.00778734,2533.0,2532.9,4.73153924]
["bitfinex-derivatives","ETHF0:USTF0",1748133457284,1.00778734,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133457980,0.21844734,2533.0,2532.9,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748133458381,2.29698734,2533.0,2532.9,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748133459191,2.29698734,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133459488,1.50764734,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133459689,1.50764734,2533.0,2532.9,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748133460890,1.2892,2533.0,2532.9,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748133461093,2.07854,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133461290,2.29698734,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133461486,0.7894,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133462189,0.7894,2532.8,2532.7,0.79535265]
["bitfinex-derivatives","ETHF0:USTF0",1748133463396,0.78427837,2532.8,2532.7,0.79535265]
["bitfinex-derivatives","ETHF0:USTF0",1748133466596,1.00272571,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133467299,2.31882571,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133467599,2.7717,2532.8,2532.7,4.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1748133467794,2.7717,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133468801,2.7717,2532.8,2532.7,0.79535265]
["bitfinex-derivatives","ETHF0:USTF0",1748133468998,2.7717,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133469206,2.7717,2532.8,2532.7,0.79535265]
["bitfinex-derivatives","ETHF0:USTF0",1748133469407,2.7717,2532.8,2532.7,0.87090904]
["bitfinex-derivatives","ETHF0:USTF0",1748133471499,2.7717,2532.8,2532.7,0.79535265]
["bitfinex-derivatives","ETHF0:USTF0",1748133472108,2.99014734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133472810,2.99014734,2532.8,2532.7,0.79535265]
["bitfinex-derivatives","ETHF0:USTF0",1748133473499,0.21844734,2532.8,2532.7,4.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1748133473899,0.78939,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748133474108,1.00783734,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748133476711,0.21844734,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748133477008,1.00781734,2532.9,2532.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748133477204,2.35331734,2532.9,2532.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748133477404,2.35331734,2532.9,2532.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748133477603,2.35331734,2532.9,2532.7,3.28927904]
["bitfinex-derivatives","ETHF0:USTF0",1748133477604,0.7894,2532.8,2532.7,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1748133477806,3.03094734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133478815,3.03094734,2532.8,2532.7,0.79535265]
["bitfinex-derivatives","ETHF0:USTF0",1748133479221,2.0231,2532.8,2532.7,0.79535265]
["bitfinex-derivatives","ETHF0:USTF0",1748133479510,2.0231,2532.8,2532.7,2.19135265]
["bitfinex-derivatives","ETHF0:USTF0",1748133480612,2.8125,2532.8,2532.7,2.19135265]
["bitfinex-derivatives","ETHF0:USTF0",1748133481115,2.1349,2532.8,2532.7,2.19135265]
["bitfinex-derivatives","ETHF0:USTF0",1748133481313,1.3455,2532.8,2532.7,2.89365265]
["bitfinex-derivatives","ETHF0:USTF0",1748133481516,0.78939,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748133481716,1.00783734,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748133481917,2.39153734,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748133482117,2.3530165,2533.3,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748133482314,2.3530165,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748133483019,2.3530165,2533.3,2533.2,16.45628]
["bitfinex-derivatives","ETHF0:USTF0",1748133483317,2.09513,2533.4,2533.2,16.45628]
["bitfinex-derivatives","ETHF0:USTF0",1748133483318,2.09513,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748133483521,1.3059,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748133483813,1.3059,2533.4,2533.3,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1748133484017,1.3317,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748133484220,1.3317,2533.5,2533.4,5.37212]
["bitfinex-derivatives","ETHF0:USTF0",1748133484421,2.6376,2533.5,2533.4,5.37212]
["bitfinex-derivatives","ETHF0:USTF0",1748133485223,3.42679,2533.5,2533.4,5.37212]
["bitfinex-derivatives","ETHF0:USTF0",1748133486018,2.3530165,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748133486219,2.3530165,2533.8,2533.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748133486220,0.78931,2533.1,2532.8,16.62696629]
["bitfinex-derivatives","ETHF0:USTF0",1748133486419,1.00774734,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748133486918,2.0696,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748133487119,3.07723734,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748133487322,2.85879,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748133489822,0.78922,2533.4,2533.3,5.30993]
["bitfinex-derivatives","ETHF0:USTF0",1748133490129,1.4089,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748133490322,2.19809,2533.5,2533.4,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1748133490929,2.19809,2533.5,2533.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748133491124,0.78922,2533.4,2533.3,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1748133491324,1.3555,2533.4,2533.3,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1748133491523,1.3555,2533.4,2533.3,5.30133]
["bitfinex-derivatives","ETHF0:USTF0",1748133493525,0.21844734,2533.4,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748133493827,2.0971,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748133494726,1.3979,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748133495026,1.3979,2533.3,2533.2,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1748133498024,1.49347,2533.6,2533.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748133498232,0.7043,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748133498432,1.49345,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748133498634,1.71189734,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748133499730,2.99029734,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748133501128,2.20114734,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748133501329,0.78923,2533.5,2533.0,5.18115]
["bitfinex-derivatives","ETHF0:USTF0",1748133501630,1.50134734,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748133501827,2.29056734,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748133502233,2.29056734,2533.4,2533.1,16.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748133502234,0.78928,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748133502428,2.07218,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748133503237,1.2829,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748133503636,2.07215,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748133503835,1.2829,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748133508937,1.2829,2533.3,2533.2,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1748133509539,1.2829,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748133509838,2.29059734,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748133510430,2.29059734,2533.3,2533.2,1.52995484]
["bitfinex-derivatives","ETHF0:USTF0",1748133513237,1.50134734,2533.3,2533.2,1.52995484]
["bitfinex-derivatives","ETHF0:USTF0",1748133513839,2.29059734,2533.3,2533.2,1.52995484]
["bitfinex-derivatives","ETHF0:USTF0",1748133515044,7.29059734,2533.3,2533.2,0.74068484]
["bitfinex-derivatives","ETHF0:USTF0",1748133515343,0.78931,2533.1,2533.0,0.72572387]
["bitfinex-derivatives","ETHF0:USTF0",1748133515538,4.21555734,2533.1,2533.0,0.72572387]
["bitfinex-derivatives","ETHF0:USTF0",1748133515740,0.78937,2532.9,2532.8,0.96096629]
["bitfinex-derivatives","ETHF0:USTF0",1748133515932,18.76981734,2532.9,2532.8,0.96096629]
["bitfinex-derivatives","ETHF0:USTF0",1748133516133,23.76981734,2532.9,2532.8,0.96096629]
["bitfinex-derivatives","ETHF0:USTF0",1748133516335,0.7894,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133516643,3.00454734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133517437,5.36800015,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133518543,3.00454734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133520445,20.76754734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133523351,20.76954734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133523650,20.76954734,2532.8,2532.7,0.79535265]
["bitfinex-derivatives","ETHF0:USTF0",1748133523842,20.76954734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133530249,23.97734734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133531250,23.7589,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133531555,23.97734734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133535351,23.97734734,2532.8,2532.7,0.08147904]
["bitfinex-derivatives","ETHF0:USTF0",1748133536651,23.97734734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133536652,6.21234734,2532.8,2532.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133536855,3.15285281,2532.9,2532.7,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1748133537057,0.7894,2532.8,2532.7,4.00313265]
["bitfinex-derivatives","ETHF0:USTF0",1748133537257,0.7894,2532.8,2532.7,5.30183265]
["bitfinex-derivatives","ETHF0:USTF0",1748133537459,0.7894,2532.8,2532.7,5.37738904]
["bitfinex-derivatives","ETHF0:USTF0",1748133538757,0.7894,2532.8,2532.7,5.37740904]
["bitfinex-derivatives","ETHF0:USTF0",1748133540357,0.7894,2532.8,2532.7,4.58797904]
["bitfinex-derivatives","ETHF0:USTF0",1748133541560,4.21564734,2532.8,2532.7,0.08147904]
["bitfinex-derivatives","ETHF0:USTF0",1748133541857,0.78958,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748133543059,0.78958,2532.3,2532.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748133543261,0.78958,2532.3,2532.2,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1748133544361,0.78958,2532.3,2532.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748133545164,0.78958,2532.3,2532.2,2.15609117]
["bitfinex-derivatives","ETHF0:USTF0",1748133545460,0.78958,2532.3,2532.2,2.94568117]
["bitfinex-derivatives","ETHF0:USTF0",1748133545761,0.78958,2532.3,2532.2,0.73789117]
["bitfinex-derivatives","ETHF0:USTF0",1748133545961,2.12928,2532.3,2532.2,0.73789117]
["bitfinex-derivatives","ETHF0:USTF0",1748133546565,2.12928,2532.3,2532.2,0.81344756]
["bitfinex-derivatives","ETHF0:USTF0",1748133548262,2.12928,2532.3,2532.2,1.60303756]
["bitfinex-derivatives","ETHF0:USTF0",1748133548762,2.12928,2532.3,2532.2,0.81344756]
["bitfinex-derivatives","ETHF0:USTF0",1748133549165,2.12928,2532.3,2532.2,1.60303756]
["bitfinex-derivatives","ETHF0:USTF0",1748133549862,2.34772734,2532.3,2532.2,0.81344756]
["bitfinex-derivatives","ETHF0:USTF0",1748133550965,2.34772734,2532.3,2532.2,1.60303756]
["bitfinex-derivatives","ETHF0:USTF0",1748133551759,2.34772734,2532.3,2532.2,0.81344756]
["bitfinex-derivatives","ETHF0:USTF0",1748133552166,2.34772734,2532.3,2532.2,1.60303756]
["bitfinex-derivatives","ETHF0:USTF0",1748133552569,2.12928,2532.3,2532.2,1.60303756]
["bitfinex-derivatives","ETHF0:USTF0",1748133552866,2.12928,2532.3,2532.2,2.96663756]
["bitfinex-derivatives","ETHF0:USTF0",1748133554770,2.34772734,2532.3,2532.2,0.81344756]
["bitfinex-derivatives","ETHF0:USTF0",1748133555570,2.34772734,2532.3,2532.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133555771,0.78962,2532.1,2532.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133556067,1.00806734,2532.1,2532.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133556870,4.77120185,2532.1,2532.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133559180,2.40706734,2532.1,2532.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133560278,4.77120185,2532.1,2532.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133562374,4.77120185,2532.1,2532.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133562574,9.77120185,2532.1,2532.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133563979,7.40706734,2532.1,2532.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133564478,0.7899,2531.2,2531.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133564679,21.98714469,2531.2,2531.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133564881,0.79003,2530.8,2530.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748133566183,0.79003,2530.8,2530.7,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1748133566380,0.79003,2530.8,2530.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748133566780,0.79003,2530.8,2530.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748133567677,0.79006,2530.7,2530.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748133567877,0.79006,2530.7,2530.6,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748133568378,0.79004,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748133568580,0.79004,2530.8,2530.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748133569888,0.79004,2530.8,2530.7,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1748133570279,0.79004,2530.8,2530.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748133571683,2.11411,2530.9,2530.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748133571887,0.78987,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748133572086,0.78989,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748133572285,0.78989,2531.3,2531.2,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1748133572477,0.78989,2531.3,2531.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748133572886,2.89086,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748133573089,2.36404446,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748133573382,0.78984,2531.4,2531.3,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748133574187,0.00592265,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748133574390,0.79573265,2531.5,2531.4,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748133574986,0.79573265,2531.5,2531.4,5.34674]
["bitfinex-derivatives","ETHF0:USTF0",1748133577290,0.00592265,2531.5,2531.4,5.34674]
["bitfinex-derivatives","ETHF0:USTF0",1748133577686,0.79573265,2531.5,2531.4,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748133578091,1.01417734,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133578401,0.78993,2531.1,2531.0,18.41064]
["bitfinex-derivatives","ETHF0:USTF0",1748133578901,0.78993,2531.1,2531.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748133579091,0.78996,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133579402,2.40470469,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133579595,0.78999,2530.9,2530.8,0.73515276]
["bitfinex-derivatives","ETHF0:USTF0",1748133579794,2.40473469,2530.9,2530.8,0.73515276]
["bitfinex-derivatives","ETHF0:USTF0",1748133579997,2.40473469,2530.9,2530.8,1.52517276]
["bitfinex-derivatives","ETHF0:USTF0",1748133580295,2.18629,2530.9,2530.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748133580495,1.382,2531.4,2530.8,8.26264]
["bitfinex-derivatives","ETHF0:USTF0",1748133580697,0.78994,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748133580996,0.78994,2531.1,2531.0,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1748133581296,0.78994,2531.1,2531.0,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1748133583298,0.78993,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748133583487,0.78993,2531.1,2531.0,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1748133583893,0.78992,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748133584091,0.78989,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748133584287,0.78992,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748133585894,0.7899,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748133586093,0.78991,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748133587900,0.78993,2531.1,2531.0,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1748133588103,0.78996,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133588400,1.70740469,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133588902,1.70740469,2531.0,2530.9,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1748133590704,0.91744469,2531.0,2530.9,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1748133590903,1.4188,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748133591197,1.4188,2531.1,2531.0,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1748133591599,2.20873,2531.1,2531.0,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1748133592699,0.78996,2531.0,2530.9,4.74132639]
["bitfinex-derivatives","ETHF0:USTF0",1748133593005,2.08316,2531.0,2530.9,4.07332639]
["bitfinex-derivatives","ETHF0:USTF0",1748133593307,2.30160469,2531.0,2530.9,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1748133594000,2.30160469,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133594402,2.30160469,2531.0,2530.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748133594703,2.30160469,2531.0,2530.9,4.07334639]
["bitfinex-derivatives","ETHF0:USTF0",1748133595098,1.51164469,2531.0,2530.9,4.07334639]
["bitfinex-derivatives","ETHF0:USTF0",1748133595705,2.30159469,2531.0,2530.9,4.07334639]
["bitfinex-derivatives","ETHF0:USTF0",1748133597008,2.30159469,2531.0,2530.9,0.86554639]
["bitfinex-derivatives","ETHF0:USTF0",1748133600805,2.08315,2531.0,2530.9,0.86554639]
["bitfinex-derivatives","ETHF0:USTF0",1748133601208,2.30159469,2531.0,2530.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133603410,0.79009,2530.6,2530.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133603610,1.00853469,2530.6,2530.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133604501,1.00853469,2530.6,2530.0,0.72285672]
["bitfinex-derivatives","ETHF0:USTF0",1748133604502,1.00868469,2530.1,2530.0,0.72285672]
["bitfinex-derivatives","ETHF0:USTF0",1748133604702,0.79059,2529.0,2528.9,8.17207919]
["bitfinex-derivatives","ETHF0:USTF0",1748133605012,0.79071,2528.6,2528.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748133605214,3.99851,2528.6,2528.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748133605413,0.79074,2528.5,2528.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748133605614,3.2078,2528.6,2528.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133606007,3.99861,2528.3,2528.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1748133606508,0.79099,2527.7,2527.6,3.41799478]
["bitfinex-derivatives","ETHF0:USTF0",1748133606717,21.78179,2527.7,2527.6,3.41799478]
["bitfinex-derivatives","ETHF0:USTF0",1748133607102,0.645,2528.0,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748133607413,0.79081,2528.3,2527.8,19.66075]
["bitfinex-derivatives","ETHF0:USTF0",1748133607715,0.79077,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133607906,4.56237249,2528.6,2528.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748133608115,2.34498186,2528.3,2528.2,17.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748133608307,2.34498186,2528.3,2528.2,16.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748133608512,3.13579186,2528.3,2528.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748133609117,0.79081,2528.3,2528.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748133610519,1.3808,2528.6,2528.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748133610819,0.79081,2528.3,2528.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748133611016,0.7909,2528.0,2527.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748133611315,0.79099,2527.7,2527.5,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1748133611514,0.79099,2527.7,2527.6,1.34486826]
["bitfinex-derivatives","ETHF0:USTF0",1748133612710,0.79099,2527.8,2527.6,1.34486826]
["bitfinex-derivatives","ETHF0:USTF0",1748133612912,0.79099,2527.7,2527.6,1.34486826]
["bitfinex-derivatives","ETHF0:USTF0",1748133613108,0.79099,2527.7,2527.6,0.00396826]
["bitfinex-derivatives","ETHF0:USTF0",1748133614014,18.58099,2527.7,2527.6,0.00396826]
["bitfinex-derivatives","ETHF0:USTF0",1748133614215,0.79099,2527.7,2527.6,0.00396826]
["bitfinex-derivatives","ETHF0:USTF0",1748133614414,18.58099,2527.7,2527.6,0.00396826]
["bitfinex-derivatives","ETHF0:USTF0",1748133615412,21.78879,2527.7,2527.6,0.00396826]
["bitfinex-derivatives","ETHF0:USTF0",1748133615616,1.9777,2527.5,2526.6,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1748133615916,0.6522,2527.4,2527.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748133616214,0.7911,2527.4,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748133616416,0.7911,2527.4,2527.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748133618221,0.79109,2527.4,2527.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748133619518,0.79118,2527.1,2527.0,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1748133619820,0.79118,2527.1,2527.0,17.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748133620022,0.79118,2527.1,2527.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748133620318,0.78130784,2527.1,2527.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748133622818,3.98910784,2527.1,2527.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748133623009,0.79128,2526.8,2526.7,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1748133623213,0.79128,2526.8,2526.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748133623415,0.79143,2526.3,2526.2,5.34665]
["bitfinex-derivatives","ETHF0:USTF0",1748133623617,0.79143,2526.3,2526.2,6.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748133623818,21.15393,2526.7,2526.2,5.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748133624020,0.79142,2526.4,2526.3,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1748133625222,3.2078,2526.8,2526.3,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748133625417,3.2078,2526.8,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748133625418,0.79133,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748133625822,0.79139,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748133626122,21.80108,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748133626323,3.2078,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748133626519,1.97765,2527.5,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748133626727,0.79124,2526.9,2526.8,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1748133626917,0.79123,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748133627121,1.97772,2527.4,2526.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748133627321,0.79121,2527.0,2526.9,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1748133627821,0.79121,2527.1,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748133628123,3.99894,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748133628425,0.79116,2527.2,2527.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748133629625,0.79113,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748133629923,0.79117,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748133630523,21.1358346,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133630524,0.79118,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133630723,0.79121,2527.0,2526.9,17.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748133631927,0.79121,2527.0,2526.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748133632628,0.79121,2527.0,2526.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748133632825,4.5561,2527.2,2526.4,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1748133633026,0.79137,2526.5,2526.4,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748133633231,0.79137,2526.5,2526.4,16.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748133633831,5.18595,2526.9,2526.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748133634036,0.79137,2526.5,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748133634240,1.97827,2526.7,2526.2,16.84646]
["bitfinex-derivatives","ETHF0:USTF0",1748133634532,0.79168,2525.5,2525.4,1.44314978]
["bitfinex-derivatives","ETHF0:USTF0",1748133634732,21.80348,2525.5,2525.4,1.44314978]
["bitfinex-derivatives","ETHF0:USTF0",1748133634933,21.80348,2525.5,2525.4,0.97186871]
["bitfinex-derivatives","ETHF0:USTF0",1748133635231,3.2078,2525.5,2525.4,0.97186871]
["bitfinex-derivatives","ETHF0:USTF0",1748133635431,0.7975546,2525.7,2525.4,0.97186871]
["bitfinex-derivatives","ETHF0:USTF0",1748133635632,0.7975746,2525.7,2525.4,0.97186871]
["bitfinex-derivatives","ETHF0:USTF0",1748133635837,3.99948,2525.5,2525.4,0.97186871]
["bitfinex-derivatives","ETHF0:USTF0",1748133636828,3.99948,2525.5,2525.3,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748133636829,0.79171,2525.4,2525.3,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748133637034,3.9995,2525.5,2525.3,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748133637433,3.9995,2525.5,2525.2,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748133637627,0.79174,2525.3,2525.2,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748133638928,0.79173,2525.4,2525.2,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748133639128,3.2078,2525.5,2525.2,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748133639335,0.79174,2525.3,2525.2,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748133639533,3.2078,2525.5,2525.2,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748133639734,0.79174,2525.3,2525.2,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748133640234,0.79184,2525.0,2524.9,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1748133642632,0.7919,2524.8,2524.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748133642936,0.7919,2524.8,2524.7,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1748133643133,0.79188,2524.9,2524.7,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1748133643335,0.79188,2524.9,2524.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748133644936,0.79188,2524.9,2524.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748133645433,0.79188,2524.9,2524.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748133645631,3.99968,2524.9,2524.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748133646031,3.99967,2524.9,2524.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748133647036,1.97976,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133647335,3.2078,2524.6,2524.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748133647536,3.99976,2524.6,2524.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748133648230,5.28326,2524.6,2524.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748133649531,0.79206,2524.3,2524.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748133649834,5.18796,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133650031,0.7922,2523.9,2523.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748133650436,2.0757,2523.9,2523.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748133650633,2.0757,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748133650634,1.2835,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748133650835,3.854,2524.0,2523.4,3.29855]
["bitfinex-derivatives","ETHF0:USTF0",1748133651039,4.64617,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748133651339,3.854,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748133651738,3.854,2524.0,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748133651938,0.79226,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748133652236,1.3163,2523.9,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748133652439,1.3163,2523.9,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748133652640,2.1085,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748133652833,1.3163,2523.9,2523.4,3.29852]
["bitfinex-derivatives","ETHF0:USTF0",1748133653034,0.79221,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748133653338,0.79221,2523.8,2523.3,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748133653339,2.1085,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748133653644,0.79221,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748133653937,2.1085,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748133654138,1.3163,2523.9,2523.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748133654341,2.1085,2523.9,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748133654543,2.10849,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748133654739,2.10849,2523.9,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748133655042,0.79223,2523.8,2523.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748133655238,2.16323,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748133656237,1.371,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748133656739,3.854,2524.0,2523.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748133656740,3.854,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748133656941,4.64615,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748133657143,6.03495,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748133657641,5.2428,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748133657839,3.2078,2524.0,2523.9,17.17318]
["bitfinex-derivatives","ETHF0:USTF0",1748133658432,0.0059346,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748133658636,0.0059346,2524.1,2524.0,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1748133658946,0.79227,2523.7,2523.4,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1748133659249,0.7922,2523.9,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748133659446,0.79222,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748133659845,0.79227,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748133660043,4.00003,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748133660352,0.79227,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748133660558,0.79225,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748133660841,21.0328,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133661042,0.79246,2523.0,2522.9,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1748133661243,3.2078,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748133661448,0.79239,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748133661646,0.79238,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748133661848,3.9104,2523.5,2523.1,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1748133662152,4.70273,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748133662352,0.79237,2523.3,2523.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748133662648,21.13259,2523.4,2522.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748133662844,21.0348,2523.3,2522.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748133663159,0.79246,2523.0,2522.9,16.383]
["bitfinex-derivatives","ETHF0:USTF0",1748133663344,1.3368,2523.2,2522.9,16.383]
["bitfinex-derivatives","ETHF0:USTF0",1748133663545,2.12922,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748133663850,0.79238,2523.3,2523.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748133664051,3.2078,2523.3,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748133664246,1.98085,2523.4,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748133664451,3.2078,2523.0,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133664749,1.98195,2522.0,2521.0,2.411004]
["bitfinex-derivatives","ETHF0:USTF0",1748133664945,3.2078,2521.4,2521.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748133665146,3.2078,2521.2,2521.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748133665550,3.21374648,2521.5,2521.1,18.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748133665749,3.21374648,2521.5,2521.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748133665944,4.00669648,2521.5,2521.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748133666144,3.21374648,2521.5,2521.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748133666351,0.00594648,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748133666651,4.00668648,2521.5,2521.4,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1748133666843,3.21374648,2521.5,2521.0,2.411004]
["bitfinex-derivatives","ETHF0:USTF0",1748133667045,0.79306,2521.1,2521.0,3.761404]
["bitfinex-derivatives","ETHF0:USTF0",1748133667250,4.00086,2521.1,2521.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748133667554,4.5219,2521.4,2521.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748133667854,3.2078,2521.1,2521.0,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1748133668152,3.2078,2521.2,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748133668342,3.2078,2521.2,2520.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748133668546,4.00084,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133668747,0.00594648,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748133668948,0.00594648,2521.5,2521.4,22.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748133669349,0.00594648,2521.5,2521.4,18.97797]
["bitfinex-derivatives","ETHF0:USTF0",1748133669950,0.00594648,2521.5,2521.4,22.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748133671053,0.00594648,2521.5,2521.4,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748133671258,0.00594648,2521.5,2521.4,22.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748133672747,0.00594648,2521.5,2521.4,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748133672941,3.21374648,2521.5,2521.2,20.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748133673144,0.79297,2521.4,2521.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748133673752,3.21374648,2521.5,2521.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748133673951,4.00669648,2521.5,2521.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748133674149,3.21374648,2521.5,2521.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748133674353,3.21374648,2521.5,2521.3,2.19788]
["bitfinex-derivatives","ETHF0:USTF0",1748133674553,0.79297,2521.4,2521.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748133675052,0.79297,2521.4,2521.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748133675249,0.79297,2521.4,2521.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748133675949,17.839,2521.4,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748133676255,4.00085,2521.2,2521.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748133678462,4.00085,2521.2,2521.1,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1748133678754,0.79307,2521.1,2520.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748133678955,0.79307,2521.1,2521.0,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1748133679358,4.00085,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748133679558,0.79306,2521.1,2521.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748133680054,0.79306,2521.1,2521.0,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1748133680654,0.79306,2521.1,2521.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748133681955,2.07746,2521.1,2521.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748133682158,0.79309,2521.0,2520.9,2.12122]
["bitfinex-derivatives","ETHF0:USTF0",1748133682861,3.2078,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748133683054,3.2078,2521.2,2520.9,8.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748133683055,0.79309,2521.0,2520.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748133683453,0.79315,2520.8,2520.7,18.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748133683751,0.79315,2520.8,2520.7,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1748133683961,4.00095,2520.8,2520.7,18.98419]
["bitfinex-derivatives","ETHF0:USTF0",1748133684656,3.2078,2520.8,2520.2,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1748133684853,0.79328,2520.4,2520.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748133685055,0.79328,2520.4,2520.3,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1748133685249,1.3468,2520.7,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748133685250,0.79327,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748133685454,0.79323,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748133685654,0.79326,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748133686062,3.2078,2520.5,2520.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748133686255,0.79328,2520.4,2520.3,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1748133687057,3.2078,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748133687251,3.2078,2520.5,2520.0,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748133687252,5.19099,2520.5,2520.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748133687456,3.2078,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748133688162,3.2078,2520.5,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748133688458,0.79332,2520.3,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748133688763,0.7934,2520.1,2519.7,18.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748133689063,3.2078,2520.2,2519.7,18.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748133689064,5.1937,2520.2,2519.7,18.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748133689361,0.79349,2519.8,2519.3,0.72877885]
["bitfinex-derivatives","ETHF0:USTF0",1748133689666,3.2078,2519.9,2519.3,18.194]
["bitfinex-derivatives","ETHF0:USTF0",1748133689867,0.79344,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748133690065,3.2078,2519.9,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748133690259,1.3184,2519.8,2519.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748133690461,0.79352,2519.7,2519.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748133690655,3.2078,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748133691254,3.2078,2519.6,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748133691255,4.00134,2519.6,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748133691464,1.3184,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748133692065,3.2078,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748133692267,3.8788,2520.2,2519.7,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1748133692462,1.3184,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748133692666,4.00105,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748133692870,3.2078,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748133693470,0.00594648,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748133694366,0.79337,2520.1,2520.0,0.72877885]
["bitfinex-derivatives","ETHF0:USTF0",1748133694569,0.79369,2519.1,2519.0,1.94370531]
["bitfinex-derivatives","ETHF0:USTF0",1748133694862,0.79369,2519.1,2518.4,1.95262314]
["bitfinex-derivatives","ETHF0:USTF0",1748133694863,0.79388,2518.5,2518.4,1.95262314]
["bitfinex-derivatives","ETHF0:USTF0",1748133695068,0.79388,2518.5,2518.4,2.03203864]
["bitfinex-derivatives","ETHF0:USTF0",1748133695069,4.00168,2518.5,2518.4,2.03203864]
["bitfinex-derivatives","ETHF0:USTF0",1748133695263,9.00168,2518.5,2518.4,2.03203864]
["bitfinex-derivatives","ETHF0:USTF0",1748133695472,4.00168,2518.5,2518.4,2.03203864]
["bitfinex-derivatives","ETHF0:USTF0",1748133695767,9.00168,2518.5,2518.4,2.03203864]
["bitfinex-derivatives","ETHF0:USTF0",1748133696960,9.00168,2518.5,2518.4,1.95262314]
["bitfinex-derivatives","ETHF0:USTF0",1748133697161,3.2078,2518.5,2517.9,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1748133697362,3.2078,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133697566,3.2078,2518.5,2518.1,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1748133697771,4.00168,2518.5,2518.1,19.70238]
["bitfinex-derivatives","ETHF0:USTF0",1748133697971,3.2078,2518.5,2518.1,18.9084]
["bitfinex-derivatives","ETHF0:USTF0",1748133698168,3.2078,2518.8,2518.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748133698375,0.79386,2518.6,2518.2,18.966]
["bitfinex-derivatives","ETHF0:USTF0",1748133698570,2.12802,2518.7,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748133698773,0.79381,2518.7,2518.2,18.966]
["bitfinex-derivatives","ETHF0:USTF0",1748133699069,3.2078,2518.8,2518.2,18.966]
["bitfinex-derivatives","ETHF0:USTF0",1748133699276,0.79383,2518.7,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748133699670,0.79381,2518.7,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748133700159,0.79382,2518.7,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748133700361,0.79372,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133700570,4.0015,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133700770,3.2078,2519.1,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748133700972,3.2078,2519.1,2519.0,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1748133701371,4.00148,2519.1,2519.0,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1748133701570,4.0015,2519.1,2519.0,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1748133701783,3.2078,2519.1,2519.0,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1748133702469,3.2078,2519.1,2519.0,20.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748133703284,4.00149,2519.1,2519.0,20.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748133703959,4.00149,2519.1,2519.0,20.29901242]
["bitfinex-derivatives","ETHF0:USTF0",1748133704876,0.00594648,2519.3,2519.0,20.29901242]
["bitfinex-derivatives","ETHF0:USTF0",1748133705172,0.00594648,2519.3,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748133705374,4.00737648,2519.3,2519.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748133705584,0.79369,2519.2,2519.0,18.98431242]
["bitfinex-derivatives","ETHF0:USTF0",1748133705871,0.79369,2519.2,2519.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748133706072,2.13479,2519.2,2519.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748133708270,3.21374648,2519.3,2519.0,0.01531242]
["bitfinex-derivatives","ETHF0:USTF0",1748133708471,2.10649,2519.1,2519.0,0.01531242]
["bitfinex-derivatives","ETHF0:USTF0",1748133708978,7.10649,2519.1,2519.0,0.01531242]
["bitfinex-derivatives","ETHF0:USTF0",1748133709482,0.79394,2518.3,2518.2,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1748133709675,4.00174,2518.3,2518.2,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1748133709874,4.00174,2518.3,2518.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748133709875,0.79397,2518.2,2518.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748133710076,0.79397,2518.2,2518.1,20.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748133710466,5.19274,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133710774,0.79419,2517.5,2517.4,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1748133711075,4.002,2517.5,2517.3,19.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748133711281,3.2078,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748133711571,0.79419,2517.5,2517.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748133711772,4.00199,2517.5,2517.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748133711969,8.2078,2517.5,2516.5,0.97509473]
["bitfinex-derivatives","ETHF0:USTF0",1748133712170,3.2078,2517.0,2516.5,0.97509473]
["bitfinex-derivatives","ETHF0:USTF0",1748133712368,3.2078,2517.0,2516.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748133712369,4.00225,2516.7,2516.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748133712571,0.79448,2516.6,2516.5,0.97509473]
["bitfinex-derivatives","ETHF0:USTF0",1748133712781,2.19138,2516.6,2516.5,0.97509473]
["bitfinex-derivatives","ETHF0:USTF0",1748133713079,7.19138,2516.6,2516.5,0.97509473]
["bitfinex-derivatives","ETHF0:USTF0",1748133713374,6.3969,2516.6,2516.0,1.94265095]
["bitfinex-derivatives","ETHF0:USTF0",1748133713579,4.00244,2516.1,2516.0,1.94265095]
["bitfinex-derivatives","ETHF0:USTF0",1748133713779,1.98668,2516.0,2514.9,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1748133714071,3.2078,2515.4,2515.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748133714277,3.2078,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748133714475,0.00595841,2515.7,2515.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748133714672,1.381,2515.6,2515.2,20.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748133714872,0.00595841,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133715068,3.21375841,2515.7,2515.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748133715377,3.21375841,2515.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133715573,3.21375841,2515.7,2514.2,18.979]
["bitfinex-derivatives","ETHF0:USTF0",1748133715574,3.2078,2514.8,2514.2,18.979]
["bitfinex-derivatives","ETHF0:USTF0",1748133715775,3.2078,2514.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133715976,3.2078,2514.2,2513.7,0.07956398]
["bitfinex-derivatives","ETHF0:USTF0",1748133716173,3.2078,2513.9,2513.7,0.07956398]
["bitfinex-derivatives","ETHF0:USTF0",1748133716367,0.00595841,2514.3,2513.8,21.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748133716368,3.2078,2514.2,2513.8,21.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748133716674,3.2078,2514.2,2513.7,0.07956398]
["bitfinex-derivatives","ETHF0:USTF0",1748133716885,3.2078,2514.2,2513.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748133717177,0.00595841,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748133717371,3.2078,2515.1,2514.3,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1748133717571,3.2078,2515.1,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748133717777,3.2078,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133717778,3.2078,2515.1,2515.0,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1748133717977,8.2078,2515.1,2514.0,0.65735841]
["bitfinex-derivatives","ETHF0:USTF0",1748133718176,3.2078,2514.4,2514.0,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748133718379,1.3296,2514.3,2514.0,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748133719078,1.3296,2514.3,2514.0,0.80125841]
["bitfinex-derivatives","ETHF0:USTF0",1748133719280,1.3296,2514.3,2514.0,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748133719479,3.2078,2514.1,2514.0,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748133719876,3.2078,2513.8,2512.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748133720176,3.2078,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133720373,3.2078,2512.7,2512.3,1.48270832]
["bitfinex-derivatives","ETHF0:USTF0",1748133720575,3.2078,2513.2,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748133720779,1.3544,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748133720975,1.3544,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133720976,1.3544,2513.7,2513.2,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1748133721282,3.2078,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133721478,3.2078,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133721680,3.2078,2513.0,2512.4,0.07960515]
["bitfinex-derivatives","ETHF0:USTF0",1748133721980,3.2078,2513.1,2512.4,0.07960515]
["bitfinex-derivatives","ETHF0:USTF0",1748133722177,3.2078,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133722377,0.9203,2513.4,2512.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748133722378,4.1281,2513.4,2512.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748133722583,4.1281,2513.4,2512.8,22.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748133722773,1.3544,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748133723281,0.00595841,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133723481,0.00595841,2513.9,2513.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748133723783,0.00595841,2513.9,2513.8,3.44442]
["bitfinex-derivatives","ETHF0:USTF0",1748133723994,0.00595841,2513.9,2513.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748133724183,3.2078,2513.6,2512.6,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1748133724486,5.00595841,2513.9,2512.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748133724487,0.79584,2512.3,2512.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748133724687,0.79628,2510.9,2510.8,1.08872145]
["bitfinex-derivatives","ETHF0:USTF0",1748133724874,4.00408,2510.9,2510.8,1.08872145]
["bitfinex-derivatives","ETHF0:USTF0",1748133725073,4.00408,2510.9,2510.8,1.16837733]
["bitfinex-derivatives","ETHF0:USTF0",1748133725074,3.2078,2510.9,2510.8,1.16837733]
["bitfinex-derivatives","ETHF0:USTF0",1748133725275,4.00408,2510.9,2510.8,1.16837733]
["bitfinex-derivatives","ETHF0:USTF0",1748133725478,4.00408,2510.9,2510.8,0.07965588]
["bitfinex-derivatives","ETHF0:USTF0",1748133725781,9.00408,2510.9,2510.8,0.07965588]
["bitfinex-derivatives","ETHF0:USTF0",1748133725975,3.2078,2510.9,2510.8,0.07965588]
["bitfinex-derivatives","ETHF0:USTF0",1748133726577,4.00408,2510.9,2510.8,0.07965588]
["bitfinex-derivatives","ETHF0:USTF0",1748133726883,3.2078,2510.9,2510.8,0.07965588]
["bitfinex-derivatives","ETHF0:USTF0",1748133727382,4.00408,2510.9,2510.8,0.07965588]
["bitfinex-derivatives","ETHF0:USTF0",1748133727683,3.20779412,2510.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133727883,1.4255,2510.8,2509.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748133728080,1.99068,2511.0,2509.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748133728081,4.00446,2509.7,2509.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748133728281,0.79711,2508.3,2508.2,1.1133184]
["bitfinex-derivatives","ETHF0:USTF0",1748133728486,3.2078,2508.3,2506.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748133728684,3.2078,2506.9,2506.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748133728887,3.2078,2506.9,2506.8,1.49528299]
["bitfinex-derivatives","ETHF0:USTF0",1748133729085,3.2078,2506.9,2506.8,30.27228299]
["bitfinex-derivatives","ETHF0:USTF0",1748133729388,3.2078,2507.7,2506.8,30.27228299]
["bitfinex-derivatives","ETHF0:USTF0",1748133729576,3.2078,2507.0,2506.8,0.07978299]
["bitfinex-derivatives","ETHF0:USTF0",1748133729777,3.2078,2506.9,2506.4,0.01950648]
["bitfinex-derivatives","ETHF0:USTF0",1748133729979,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133730183,0.0059836,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133730378,0.0059836,2506.8,2506.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748133730587,3.2078,2506.7,2506.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748133731091,0.598,2508.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133731285,0.598,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133731492,0.598,2508.2,2507.7,1.45435435]
["bitfinex-derivatives","ETHF0:USTF0",1748133731684,3.2078,2508.1,2507.7,1.45435435]
["bitfinex-derivatives","ETHF0:USTF0",1748133731885,3.2078,2508.0,2507.7,1.45435435]
["bitfinex-derivatives","ETHF0:USTF0",1748133732092,3.2078,2508.0,2507.7,0.07975435]
["bitfinex-derivatives","ETHF0:USTF0",1748133732689,3.2078,2508.0,2507.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748133732988,0.0059836,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748133733285,0.0059836,2508.1,2508.0,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748133733585,42.1263,2510.2,2508.0,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748133733586,3.2078,2508.8,2508.1,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748133733791,3.2078,2509.3,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748133733991,3.2078,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748133734289,0.79698,2508.8,2507.7,4.70397]
["bitfinex-derivatives","ETHF0:USTF0",1748133734482,3.2078,2508.4,2508.0,0.8031736]
["bitfinex-derivatives","ETHF0:USTF0",1748133734679,0.79659,2510.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133734885,3.2078,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133735082,3.2078,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133735285,3.2078,2509.1,2508.2,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1748133735489,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133735791,0.0059836,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133735983,3.2078,2508.5,2508.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1748133736183,3.2078,2508.1,2508.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1748133737084,3.2078,2508.1,2508.0,5.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1748133737389,3.2078,2508.4,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748133737588,3.2078,2508.7,2508.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748133737790,3.2078,2508.7,2507.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748133737791,0.79717,2508.1,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133737980,3.2078,2507.4,2506.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748133738185,0.79773,2506.4,2506.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748133738382,3.2078,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133738580,3.2078,2505.9,2505.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748133738790,3.2078,2505.9,2504.4,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748133738791,8.2078,2505.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133738989,40.154,2507.2,2503.2,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748133738990,3.2078,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133739298,3.2078,2505.2,2504.1,30.606]
["bitfinex-derivatives","ETHF0:USTF0",1748133739479,3.2078,2504.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133739684,3.2078,2502.2,2502.0,0.6564615]
["bitfinex-derivatives","ETHF0:USTF0",1748133739885,3.2078,2500.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133740085,3.2078,2498.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133740286,3.2078,2497.2,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133740488,3.2078,2497.2,2494.0,15.54603569]
["bitfinex-derivatives","ETHF0:USTF0",1748133740489,3.2078,2497.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133740687,0.80104,2496.0,2495.8,16.92090952]
["bitfinex-derivatives","ETHF0:USTF0",1748133740884,3.2078,2497.5,2495.2,6.31245368]
["bitfinex-derivatives","ETHF0:USTF0",1748133741084,17.936,2498.3,2495.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748133741279,17.936,2498.3,2495.2,6.31245368]
["bitfinex-derivatives","ETHF0:USTF0",1748133741280,3.2078,2496.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133741486,3.2078,2495.0,2490.4,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1748133741685,0.39,2494.3,2493.1,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1748133741889,3.2078,2493.0,2491.6,8.45328833]
["bitfinex-derivatives","ETHF0:USTF0",1748133742193,3.2078,2492.8,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748133742385,0.00600793,2493.6,2492.1,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1748133742386,3.2078,2493.6,2492.1,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1748133742587,3.8821,2496.2,2494.0,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1748133742891,3.2078,2495.9,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133743091,1.2968,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133743297,1.2968,2496.1,2494.8,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1748133743492,2.34498186,2498.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133743795,3.2078,2498.1,2496.1,3.20179207]
["bitfinex-derivatives","ETHF0:USTF0",1748133744092,3.2078,2498.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133744288,5.55278186,2498.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133744488,3.2078,2496.7,2486.8,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1748133744690,0.39,2495.1,2491.1,3.20179207]
["bitfinex-derivatives","ETHF0:USTF0",1748133744892,3.2078,2493.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133745092,2.00035,2498.8,2495.1,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1748133745301,3.2078,2495.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133745592,3.2078,2496.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133745792,3.68958186,2499.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133745793,2.02873,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133746000,3.2078,2496.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133746194,1.3446,2496.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133746389,1.3446,2496.7,2494.1,20.01710706]
["bitfinex-derivatives","ETHF0:USTF0",1748133746390,3.21380793,2495.3,2494.9,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133746689,0.08015389,2495.2,2494.9,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133746998,0.069,2496.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133747203,3.2078,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133747394,3.2078,2498.0,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133747587,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133747787,0.00600793,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133748093,1.3446,2499.2,2497.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133748094,3.2078,2499.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133748398,3.2078,2497.8,2497.3,20.02311499]
["bitfinex-derivatives","ETHF0:USTF0",1748133748691,3.2078,2498.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133748893,3.2078,2498.3,2497.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748133749199,3.2078,2498.5,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133749398,1.3087,2500.4,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133749399,3.2078,2499.3,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133749595,3.2078,2499.3,2498.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748133749788,0.00600793,2499.1,2498.6,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1748133750091,3.2078,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133750294,3.2078,2498.9,2498.6,13.59549913]
["bitfinex-derivatives","ETHF0:USTF0",1748133750492,3.2078,2499.7,2498.6,13.59549913]
["bitfinex-derivatives","ETHF0:USTF0",1748133750692,3.2078,2498.9,2498.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748133750895,3.2078,2499.1,2498.5,14.93819913]
["bitfinex-derivatives","ETHF0:USTF0",1748133751092,3.2078,2498.8,2498.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133751297,3.2078,2498.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133751491,3.2078,2498.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133751695,3.2078,2497.4,2496.7,13.59549913]
["bitfinex-derivatives","ETHF0:USTF0",1748133751893,40.307,2498.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133752095,3.2078,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133752299,3.2078,2497.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133752599,3.2078,2496.3,2496.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133752795,3.2078,2497.8,2496.2,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1748133752993,3.2078,2498.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133753309,3.2078,2500.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133753493,3.2078,2499.7,2498.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748133753695,3.2078,2499.4,2498.7,18.23519913]
["bitfinex-derivatives","ETHF0:USTF0",1748133753891,3.2078,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133754097,0.00374962,2499.3,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133754494,0.80011,2498.9,2498.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133754701,3.2078,2497.4,2495.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748133754898,3.2078,2496.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133755094,3.2078,2496.1,2493.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748133755297,3.2078,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133755494,3.2078,2495.3,2493.8,13.59549913]
["bitfinex-derivatives","ETHF0:USTF0",1748133755793,3.2078,2495.3,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133755794,0.00600793,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133756305,0.6889,2497.9,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133756597,5.55278186,2498.0,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133756797,3.2078,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133757101,3.2078,2497.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133757300,0.00374962,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133757605,0.00374962,2497.5,2497.0,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133757606,0.80068,2497.1,2497.0,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133757793,3.21154962,2497.5,2497.0,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133758003,3.21154962,2497.5,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133758004,3.2078,2496.4,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133758200,39.96763,2501.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133758405,1.4103,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133758599,3.2078,2497.6,2495.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748133758898,0.80068,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133759100,3.2078,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133759296,3.2078,2498.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133759503,3.2078,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133760003,0.80044,2497.9,2497.4,16.79729913]
["bitfinex-derivatives","ETHF0:USTF0",1748133760206,3.2078,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133760405,3.21154962,2497.9,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133760606,0.80061,2497.4,2496.9,16.79729913]
["bitfinex-derivatives","ETHF0:USTF0",1748133760903,0.80084,2496.7,2496.5,1.40900793]
["bitfinex-derivatives","ETHF0:USTF0",1748133761108,3.2078,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133761300,0.80081,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133761512,3.2078,2496.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133761807,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133762007,0.8009,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133762205,3.2078,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133762395,3.2078,2497.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133762595,0.00600793,2497.5,2497.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133762801,3.2078,2498.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133763001,3.2078,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133763309,3.2078,2498.3,2497.3,13.58949913]
["bitfinex-derivatives","ETHF0:USTF0",1748133763503,0.80044,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133763705,0.80046,2497.8,2497.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748133764103,3.21154962,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133764413,0.80065,2497.2,2497.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133764615,2.00229,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133764912,3.2078,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133765108,3.2078,2497.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133765304,3.2078,2497.4,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133765503,2.00203,2496.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133765712,0.00600793,2497.2,2495.9,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1748133766009,0.00600793,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133766200,0.00600793,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133766400,7.12732249,2498.9,2496.0,42.35455]
["bitfinex-derivatives","ETHF0:USTF0",1748133766401,5.20817,2498.8,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133766607,3.12664249,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133766804,3.14518186,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133767105,2.34498186,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133767307,2.34498186,2498.6,2498.5,6.3674812]
["bitfinex-derivatives","ETHF0:USTF0",1748133767308,3.14518186,2498.6,2498.5,6.3674812]
["bitfinex-derivatives","ETHF0:USTF0",1748133767505,0.00374962,2498.8,2498.5,6.3674812]
["bitfinex-derivatives","ETHF0:USTF0",1748133767702,0.79986,2499.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133767908,2.34498186,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133768107,0.79998,2499.3,2499.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748133768302,2.34498186,2499.8,2499.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748133768503,3.12664249,2499.6,2499.2,4.54083158]
["bitfinex-derivatives","ETHF0:USTF0",1748133768706,0.79991,2499.5,2499.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748133768906,3.12664249,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133769221,3.92652249,2499.6,2499.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748133769410,0.80001,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133769813,0.80001,2499.2,2499.1,6.36373158]
["bitfinex-derivatives","ETHF0:USTF0",1748133770009,0.80001,2499.2,2499.1,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748133770212,0.80026,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133770415,0.80026,2498.4,2498.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133770712,5.44031744,2498.4,2498.3,3.15593951]
["bitfinex-derivatives","ETHF0:USTF0",1748133770909,0.80042,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133771517,0.80071,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133771813,0.00600793,2497.2,2496.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133772013,4.64005744,2497.9,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133772219,3.2078,2499.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133772422,3.2078,2499.4,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133772606,0.80036,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133772807,3.2078,2498.6,2497.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748133772808,0.80039,2498.0,2497.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748133773013,3.2078,2499.1,2497.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748133773213,0.8001,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133773612,0.8001,2498.9,2498.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133773817,0.79979,2499.9,2498.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748133774014,3.93165429,2500.0,2499.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133774221,0.79985,2499.7,2499.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748133774610,0.8798596,2499.7,2499.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748133774814,0.79988,2499.6,2499.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133775014,0.79991,2499.5,2499.4,2.37789639]
["bitfinex-derivatives","ETHF0:USTF0",1748133775211,0.79994,2499.4,2499.3,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1748133775413,0.80014,2498.8,2498.7,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748133775617,0.80011,2498.9,2498.7,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748133775816,0.80017,2498.7,2498.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133776012,0.80017,2498.7,2498.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133776218,0.80071,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133776415,5.20956,2497.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133776714,3.2078,2496.9,2496.1,3.28792499]
["bitfinex-derivatives","ETHF0:USTF0",1748133776915,0.80087,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133777120,0.80123,2495.4,2495.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748133777313,0.80123,2495.4,2492.2,11.10234851]
["bitfinex-derivatives","ETHF0:USTF0",1748133777314,0.80129,2495.2,2495.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133777516,3.2078,2496.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133777712,3.2078,2496.7,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133777911,0.80097,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133778115,0.80097,2496.2,2494.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748133778318,3.2078,2496.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133778520,0.00600793,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133778819,0.00600793,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133779024,0.80710793,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133779216,0.00600793,2495.8,2495.7,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748133779519,0.80710793,2495.8,2495.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748133780015,0.00600793,2495.8,2495.7,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748133780216,0.80710793,2495.8,2495.7,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748133780626,5.00600793,2495.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133780824,3.2078,2494.3,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133781022,5.21225,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133781331,3.2078,2493.4,2492.8,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748133781528,3.2078,2493.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133781831,3.2078,2492.4,2492.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1748133782014,4.00999,2492.4,2492.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133782416,3.21380793,2492.8,2492.3,5.00000793]
["bitfinex-derivatives","ETHF0:USTF0",1748133782733,3.21380793,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133782734,3.05636916,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133782923,3.05636916,2492.8,2492.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133783121,4.00999,2492.4,2492.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133783522,4.62,2492.7,2492.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133783722,3.2078,2492.4,2492.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133783923,4.00999,2492.4,2492.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133784126,9.00999,2492.4,2492.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133784424,5.0,2492.4,2491.0,0.00584114]
["bitfinex-derivatives","ETHF0:USTF0",1748133784629,3.2078,2491.7,2491.0,0.00584114]
["bitfinex-derivatives","ETHF0:USTF0",1748133784822,3.2078,2489.2,2488.1,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1748133785023,4.01122,2488.6,2488.1,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1748133785231,3.2078,2488.6,2488.5,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133785528,3.2078,2488.6,2488.1,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1748133785529,0.069,2488.5,2486.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748133785733,3.2078,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133785930,3.2078,2488.2,2487.6,40.401]
["bitfinex-derivatives","ETHF0:USTF0",1748133786133,0.069,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133786322,0.069,2488.5,2487.6,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1748133786323,0.00601999,2488.8,2487.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748133786530,0.00601999,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133786723,3.2078,2488.4,2487.5,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1748133786928,0.00601999,2488.8,2487.5,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1748133786929,3.2078,2487.6,2487.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133787226,3.2078,2487.6,2485.5,5.80515821]
["bitfinex-derivatives","ETHF0:USTF0",1748133787227,2.00996,2486.9,2485.5,5.80515821]
["bitfinex-derivatives","ETHF0:USTF0",1748133787427,3.2078,2485.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133787628,3.2078,2485.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133787933,0.6618,2486.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133787934,3.2078,2484.7,2484.3,2.97795047]
["bitfinex-derivatives","ETHF0:USTF0",1748133788231,3.2078,2484.4,2484.2,5.03991177]
["bitfinex-derivatives","ETHF0:USTF0",1748133788427,0.00603245,2485.3,2484.2,5.72145224]
["bitfinex-derivatives","ETHF0:USTF0",1748133788627,3.2078,2485.2,2484.2,5.72145224]
["bitfinex-derivatives","ETHF0:USTF0",1748133788827,3.21383245,2485.3,2484.2,5.72145224]
["bitfinex-derivatives","ETHF0:USTF0",1748133789024,3.2078,2484.7,2484.2,5.72145224]
["bitfinex-derivatives","ETHF0:USTF0",1748133789228,3.2078,2484.6,2484.2,5.72145224]
["bitfinex-derivatives","ETHF0:USTF0",1748133789426,0.00603245,2485.3,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133789628,3.2078,2486.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133789934,3.2078,2484.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133790129,0.6786,2486.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133790335,3.2078,2486.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133790636,0.00603245,2485.0,2484.5,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1748133790833,0.80471,2484.6,2484.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133791137,4.01251,2484.6,2484.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133791331,0.24166062,2484.6,2484.5,5.00000245]
["bitfinex-derivatives","ETHF0:USTF0",1748133791637,3.2078,2486.0,2484.5,8.20780245]
["bitfinex-derivatives","ETHF0:USTF0",1748133791941,4.5713,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133792137,3.2078,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133792328,1.3635,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133792531,3.2078,2488.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133792736,0.00603245,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133792941,0.8036,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133793137,3.2078,2489.0,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133793340,3.2078,2489.0,2486.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748133793341,3.2078,2488.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133793638,3.2078,2487.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133793830,3.2078,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133794034,0.80429,2485.9,2485.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1748133794238,0.00603245,2486.3,2484.8,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748133794443,0.00603245,2486.3,2483.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748133794444,3.2078,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133794636,1.3804,2486.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133794832,1.3804,2486.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133795134,1.3804,2486.2,2481.0,0.00587853]
["bitfinex-derivatives","ETHF0:USTF0",1748133795135,2.01086,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133795339,0.00603245,2485.5,2485.1,3.21383245]
["bitfinex-derivatives","ETHF0:USTF0",1748133795635,3.2078,2485.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133795837,3.2078,2485.9,2483.7,40.493]
["bitfinex-derivatives","ETHF0:USTF0",1748133795838,3.2078,2486.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133796030,2.27419008,2489.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133796233,2.00796,2489.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133796431,3.2078,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133796643,0.80348,2488.4,2488.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133797037,2.00891,2488.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133797236,3.2078,2487.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133797432,3.2078,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133797632,1.4312,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133797835,3.2078,2487.5,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133798042,0.00603245,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133798437,3.2078,2488.2,2487.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133798746,3.2078,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133799049,0.80396,2486.9,2486.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133799648,8.2078,2486.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133799849,3.2078,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133800049,3.2078,2486.6,2484.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1748133800050,3.2078,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133800250,3.2078,2486.6,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133800446,3.2078,2486.6,2483.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748133800447,4.01743,2488.4,2485.9,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1748133800645,0.80367,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133800848,0.00603245,2487.4,2486.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1748133801049,0.00603245,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133801444,0.00603245,2487.4,2487.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133801642,0.00603245,2487.4,2487.3,9.01164]
["bitfinex-derivatives","ETHF0:USTF0",1748133801846,2.0076,2489.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133802042,3.2078,2489.9,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133802251,3.2078,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133802451,0.80316,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133802651,0.80325,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133802851,0.80325,2489.1,2487.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748133802852,5.216,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133803049,4.01112,2488.9,2488.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133803257,0.80332,2488.9,2488.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133803446,0.00603245,2489.6,2488.8,5.00000245]
["bitfinex-derivatives","ETHF0:USTF0",1748133803748,3.2078,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133803950,0.80319,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133804657,0.80332,2488.9,2488.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133804954,0.80371,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133805149,2.00927,2487.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133805341,40.505,2488.5,2486.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133805342,0.80396,2486.9,2486.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133805743,3.2078,2486.8,2486.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748133806051,7.21973,2486.4,2486.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133806347,6.41559755,2486.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133806542,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133807051,3.20779755,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133807351,0.00603245,2485.5,2484.2,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1748133807549,0.80424,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133807757,3.2078,2487.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133807957,3.2078,2486.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133808145,3.2078,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133808451,0.00603245,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133808654,0.80426,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133808951,0.80429,2485.9,2485.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1748133809354,4.01208755,2485.9,2485.8,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1748133809756,0.00603245,2486.2,2485.8,8.21383245]
["bitfinex-derivatives","ETHF0:USTF0",1748133810150,2.27419008,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133810351,2.27419008,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133810548,2.35459532,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133810755,2.35459532,2487.4,2487.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748133811045,3.05036123,2487.7,2487.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748133811250,3.2078,2488.3,2487.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748133811251,3.2078,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133811451,4.5674,2489.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133811646,3.20779755,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133811849,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133812045,3.01731637,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133812252,3.01731637,2489.5,2489.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748133812551,3.78308374,2490.7,2489.5,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748133812754,3.78308374,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133812950,0.80242,2491.7,2490.6,43.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748133813254,13.35406128,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133813552,6.41559755,2492.0,2491.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133813748,6.78163011,2491.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133813944,3.2078,2490.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133814155,3.2078,2490.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133814358,6.78163256,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133814557,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133814752,0.00601987,2490.6,2490.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133815145,3.20779755,2490.5,2490.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133815346,0.80287,2490.3,2490.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133815958,3.21381987,2490.6,2490.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133816458,7.58450256,2490.3,2490.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133816653,2.00756,2489.9,2489.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133816864,2.00816,2489.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133817155,3.2078,2489.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133817357,3.85609545,2490.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133817358,3.2078,2490.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133817559,3.2078,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133817560,3.85609545,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133817857,3.21381742,2490.0,2489.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133818261,4.37692256,2489.6,2489.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133818758,7.866983,2489.6,2489.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133818960,3.2078,2489.8,2489.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133819164,1.3247,2489.9,2489.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133819165,0.00601987,2490.0,2489.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133820063,4.01079,2489.9,2489.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133820258,0.00601987,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133820463,0.00601987,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133820964,3.2078,2489.9,2489.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133821159,0.00601987,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133821360,3.21381987,2490.0,2489.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748133821561,0.00601987,2490.0,2489.5,5.80904987]
["bitfinex-derivatives","ETHF0:USTF0",1748133821864,2.00792,2489.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133822067,6.78163256,2489.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133822257,3.2078,2489.9,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748133822563,3.2078,2490.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133822763,0.00601987,2489.8,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748133822955,0.00601987,2489.8,2489.7,5.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748133823162,0.00601987,2489.8,2489.7,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748133824262,0.00601987,2489.8,2489.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748133825268,0.00601987,2489.8,2489.7,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748133825457,0.8033,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133825662,6.78163256,2489.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133825860,1.3291,2489.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133826066,3.2078,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133826266,3.2078,2488.9,2488.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748133826474,3.2078,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133826968,3.2078,2488.3,2487.8,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1748133827170,4.58709755,2488.5,2487.8,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1748133827365,3.2078,2488.2,2487.8,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1748133827570,3.2078,2488.5,2487.8,43.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748133827766,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133827965,6.78163256,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133828265,2.00989,2486.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133828474,0.0060327,2486.1,2485.2,0.08047642]
["bitfinex-derivatives","ETHF0:USTF0",1748133828661,3.2078,2485.6,2485.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748133828863,0.80433,2485.5,2485.4,0.08046994]
["bitfinex-derivatives","ETHF0:USTF0",1748133829060,3.69895293,2485.5,2485.4,0.08046994]
["bitfinex-derivatives","ETHF0:USTF0",1748133829264,8.20295048,2485.5,2485.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133829575,6.78163011,2484.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133829769,6.78163011,2484.4,2482.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748133829770,3.2078,2483.6,2482.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748133829964,2.8123,2482.9,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133830267,3.2138327,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133830469,3.2138327,2482.6,2481.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748133830470,0.0060327,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133830864,3.2078,2483.4,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133831169,3.2078,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133831464,0.80511,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133831669,6.78163011,2483.3,2482.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748133831670,3.2078,2482.8,2482.2,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748133831869,3.57986526,2482.7,2482.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133832060,6.78163256,2482.5,2482.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133832375,3.2078,2482.6,2482.1,3.2138327]
["bitfinex-derivatives","ETHF0:USTF0",1748133832571,0.0060327,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133833171,3.2078,2484.2,2482.6,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748133833372,3.2078,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133833765,3.2078,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133834068,3.2078,2483.6,2482.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748133834269,0.0060327,2483.4,2482.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133834663,3.2078,2484.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133834864,3.2078,2485.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133835069,1.4323,2485.9,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133835267,4.73614299,2485.9,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133835471,7.94394054,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133835673,2.26703721,2486.4,2485.6,43.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748133835867,0.0060327,2486.0,2485.9,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1748133836068,3.04082416,2487.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133836277,0.80344,2488.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133836574,9.1356197,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133836782,9.1356197,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133836783,4.01106755,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133837074,3.20779755,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133837282,3.57986796,2488.6,2488.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133837579,4.38342796,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133837779,3.57986796,2488.0,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133837972,3.2078,2488.1,2484.3,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1748133838174,3.2078,2488.1,2469.2,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1748133838175,3.57986796,2486.4,2485.2,41.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748133838482,0.0060327,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133838676,3.2078,2486.7,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133838873,8.09636796,2486.6,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133839176,3.57986796,2486.2,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133839367,3.2078,2486.0,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133839771,7.22582025,2486.0,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133839978,4.5225327,2486.0,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133840278,0.80439,2485.4,2485.2,40.532]
["bitfinex-derivatives","ETHF0:USTF0",1748133840481,6.78766796,2485.8,2485.2,40.532]
["bitfinex-derivatives","ETHF0:USTF0",1748133840670,0.0060327,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133840870,3.2078,2487.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133841080,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133841378,3.2078,2487.4,2486.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748133841379,3.2078,2488.2,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133841575,3.2078,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133841976,0.0060327,2488.1,2487.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133842171,1.3629327,2488.1,2487.6,3.2138327]
["bitfinex-derivatives","ETHF0:USTF0",1748133842370,0.0060327,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748133842567,1.3569,2489.4,2487.9,5.21671]
["bitfinex-derivatives","ETHF0:USTF0",1748133842767,3.2078,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133842983,3.2078,2489.6,2489.1,41.32815]
["bitfinex-derivatives","ETHF0:USTF0",1748133843174,3.2078,2489.6,2489.1,40.525]
["bitfinex-derivatives","ETHF0:USTF0",1748133843573,0.08033741,2489.5,2489.1,40.5310327]
["bitfinex-derivatives","ETHF0:USTF0",1748133843771,0.08033741,2489.5,2489.1,41.8476327]
["bitfinex-derivatives","ETHF0:USTF0",1748133844180,6.78766551,2489.4,2489.1,40.5310327]
["bitfinex-derivatives","ETHF0:USTF0",1748133844380,0.08033741,2489.5,2489.1,40.5310327]
["bitfinex-derivatives","ETHF0:USTF0",1748133845182,0.08033741,2489.5,2489.1,40.60658909]
["bitfinex-derivatives","ETHF0:USTF0",1748133845482,3.2078,2489.3,2489.1,40.60658909]
["bitfinex-derivatives","ETHF0:USTF0",1748133845880,3.20779755,2489.2,2489.1,40.60658909]
["bitfinex-derivatives","ETHF0:USTF0",1748133846075,8.94020551,2489.2,2489.1,0.08158909]
["bitfinex-derivatives","ETHF0:USTF0",1748133846277,8.94020551,2489.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133846278,0.80325,2488.9,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133846571,3.20779755,2489.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133846772,1.3494,2489.4,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133846977,3.57986796,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133847180,6.78766551,2489.3,2489.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133847479,4.5572,2489.4,2489.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133847680,6.78766551,2489.3,2489.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133847884,0.0060327,2489.6,2489.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133848079,0.0060327,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133848276,0.0060327,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748133848470,0.0060327,2489.6,2489.5,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1748133848676,0.0060327,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133848878,0.0060327,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133849079,6.78766551,2489.5,2489.1,43.79335639]
["bitfinex-derivatives","ETHF0:USTF0",1748133849286,3.21383025,2489.6,2489.1,43.79335639]
["bitfinex-derivatives","ETHF0:USTF0",1748133849482,4.64363025,2489.6,2489.1,43.79335639]
["bitfinex-derivatives","ETHF0:USTF0",1748133849685,4.38298796,2489.3,2489.1,40.58555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133849883,3.20779755,2489.5,2489.1,40.58555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133850082,4.63759755,2489.4,2489.1,40.58555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133850288,8.21746551,2489.4,2489.1,40.58555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133850480,3.20779755,2489.3,2489.1,40.58555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133850681,6.78766796,2489.2,2489.1,40.58555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133850882,1.3332,2489.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133851094,3.57986796,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133851385,3.2078,2489.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133851574,3.2078,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133851776,3.2078,2490.1,2487.3,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1748133851777,3.57986796,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133851982,0.0060327,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133852377,3.20176485,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133852579,0.80297,2489.8,2489.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133852791,3.57986796,2489.8,2489.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133852986,4.00474485,2489.7,2489.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133853195,8.91781281,2489.7,2489.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1748133853488,8.91781281,2489.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133853489,13.11483281,2489.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133853684,3.12620846,2489.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133853988,3.12620846,2489.6,2487.6,41.8243]
["bitfinex-derivatives","ETHF0:USTF0",1748133853989,3.57986796,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133854183,3.57986796,2489.3,2489.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133854388,6.70607642,2489.3,2489.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133854589,3.12620846,2489.2,2489.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133854789,0.0060327,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748133854989,3.2078,2490.1,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748133855187,3.2078,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133855694,6.33400846,2490.1,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748133855894,3.2078,2490.9,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133856186,3.57986796,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133856394,0.0060327,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748133856592,1.3944,2491.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133856796,0.0802697,2491.6,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748133857090,9.7e-06,2491.6,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748133857284,3.2078,2492.7,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748133857285,1.3944,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748133857485,0.08023428,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748133857687,6.7863107,2492.7,2492.4,3.21382023]
["bitfinex-derivatives","ETHF0:USTF0",1748133857893,0.0802375,2492.6,2492.4,3.21382023]
["bitfinex-derivatives","ETHF0:USTF0",1748133858687,0.0802375,2492.6,2492.4,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133858887,0.00602023,2492.9,2492.4,3.21382023]
["bitfinex-derivatives","ETHF0:USTF0",1748133859289,0.00602023,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748133859491,3.57986796,2492.7,2492.4,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133859792,0.00602023,2492.9,2492.4,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133859998,0.00602023,2492.9,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748133860185,0.00602023,2492.9,2492.8,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1748133860586,3.2078,2493.8,2492.8,10.21276]
["bitfinex-derivatives","ETHF0:USTF0",1748133860892,3.57986796,2493.6,2493.1,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1748133861095,3.57986796,2493.6,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748133861300,3.12620846,2493.5,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748133861497,6.33400846,2493.5,2492.7,3.21267904]
["bitfinex-derivatives","ETHF0:USTF0",1748133861696,3.57986796,2493.2,2492.7,3.21267904]
["bitfinex-derivatives","ETHF0:USTF0",1748133861893,3.2078,2492.9,2492.7,0.00487904]
["bitfinex-derivatives","ETHF0:USTF0",1748133862289,6.70607642,2492.8,2492.7,0.00487904]
["bitfinex-derivatives","ETHF0:USTF0",1748133862597,4.52170846,2492.8,2492.7,0.00487904]
["bitfinex-derivatives","ETHF0:USTF0",1748133863899,8.10157642,2492.8,2492.7,0.00487904]
["bitfinex-derivatives","ETHF0:USTF0",1748133864097,8.90355642,2492.8,2492.7,0.00487904]
["bitfinex-derivatives","ETHF0:USTF0",1748133864401,13.10157642,2492.8,2492.4,0.08157662]
["bitfinex-derivatives","ETHF0:USTF0",1748133864597,7.50815642,2492.5,2492.4,0.08157662]
["bitfinex-derivatives","ETHF0:USTF0",1748133864901,6.70607642,2492.5,2492.4,0.08157662]
["bitfinex-derivatives","ETHF0:USTF0",1748133865101,1.3955,2492.8,2492.4,0.08157662]
["bitfinex-derivatives","ETHF0:USTF0",1748133865299,1.3955,2492.8,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1748133865805,3.2078,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133866100,4.42320846,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133866404,1.297,2493.3,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748133866602,0.00602023,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748133866802,0.00602023,2493.6,2493.5,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1748133867104,0.00602023,2493.6,2493.5,9.00956]
["bitfinex-derivatives","ETHF0:USTF0",1748133867301,4.5048,2494.2,2494.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748133867497,4.5048,2494.2,2493.6,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1748133867698,4.5048,2494.2,2494.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748133867901,3.2078,2494.2,2494.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748133868596,3.2078,2494.2,2494.1,5.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748133868806,3.2078,2495.0,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748133869110,0.08016353,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748133869595,0.08016353,2494.9,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748133869799,0.08016353,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133869996,0.08016353,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748133870718,6.78623995,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133870913,1.37506353,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133871115,6.70607642,2494.8,2494.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748133871311,6.70607642,2494.8,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748133871512,9.91387642,2494.7,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748133871810,3.57986796,2494.5,2494.3,40.443]
["bitfinex-derivatives","ETHF0:USTF0",1748133872009,6.78766796,2494.4,2494.3,40.443]
["bitfinex-derivatives","ETHF0:USTF0",1748133872206,11.34717642,2494.4,2494.3,40.443]
["bitfinex-derivatives","ETHF0:USTF0",1748133872417,16.34717642,2494.4,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748133872615,9.91387642,2494.0,2493.2,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1748133872820,9.91387642,2494.0,2492.7,43.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748133872821,9.91387642,2494.0,2493.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748133873011,14.91387642,2494.0,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748133873312,9.91387642,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133873520,16.34717642,2494.0,2493.5,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748133873816,3.2078,2494.3,2493.9,0.80765023]
["bitfinex-derivatives","ETHF0:USTF0",1748133874019,6.78766796,2494.6,2494.0,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1748133874213,3.2078,2494.6,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748133874413,6.33400846,2494.6,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748133874616,6.33400846,2494.6,2494.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748133874817,3.2078,2494.6,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748133875315,3.2078,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748133876211,0.8686,2496.0,2494.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133876413,3.57986796,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133876713,3.12620846,2495.9,2495.2,2.00903023]
["bitfinex-derivatives","ETHF0:USTF0",1748133876714,3.57986796,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133876911,3.57986796,2495.7,2495.2,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133877117,3.2078,2496.2,2495.7,2.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748133877313,3.12620846,2496.1,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748133877615,3.57986796,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748133877806,3.57986796,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133878009,3.12620846,2496.1,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748133878216,3.12620846,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133878414,3.12620846,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133878613,3.2078,2496.2,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748133878820,6.70607642,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133879016,3.57986796,2496.2,2495.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748133879215,1.3302,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133879518,3.12620846,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133879821,3.57986796,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133880012,3.57986796,2495.8,2495.7,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748133880218,3.57986796,2495.8,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748133880521,6.70607642,2495.7,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748133880715,3.57986796,2495.7,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748133880914,1.3302,2496.0,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748133881117,3.12620846,2495.9,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748133881315,3.2078,2497.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133881620,3.57986796,2496.0,2495.8,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748133881914,3.57986796,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748133882119,1.4073,2496.2,2496.0,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748133882312,3.57986796,2496.0,2495.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748133882514,3.57986796,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748133882717,5.59214642,2495.5,2495.2,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133882923,8.79994642,2495.3,2495.2,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133883212,8.79994642,2495.3,2495.2,0.80723023]
["bitfinex-derivatives","ETHF0:USTF0",1748133883419,1.4073,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748133883617,4.0019,2496.2,2495.4,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748133883812,3.57986796,2495.9,2495.3,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748133884018,4.96476796,2495.8,2495.7,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748133884207,3.57986796,2495.8,2495.7,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748133884410,3.2078,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748133884617,2.01227846,2496.1,2496.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748133884813,3.57986796,2496.0,2495.5,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1748133885016,3.57986796,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748133885017,3.39717846,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748133885219,1.3849,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748133885517,3.39717846,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748133886021,3.04082416,2497.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133886022,2.26252721,2496.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133886225,3.57986796,2496.2,2496.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748133886722,3.88538642,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133886916,3.57986796,2496.0,2495.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748133887116,3.57986796,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748133887623,3.88538642,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748133887816,1.2942,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748133888017,0.30551846,2495.9,2495.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748133888312,3.88538642,2495.9,2495.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748133888512,5.47032721,2496.6,2495.7,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748133888721,3.57986796,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748133889125,8.88538642,2496.3,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748133889321,3.88538642,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133889627,3.57986796,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133889810,3.88538642,2495.4,2495.2,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133890018,3.57986796,2494.7,2494.6,3.70970177]
["bitfinex-derivatives","ETHF0:USTF0",1748133890217,3.57986796,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133890413,3.57986796,2494.4,2494.2,40.385]
["bitfinex-derivatives","ETHF0:USTF0",1748133890614,3.57986796,2494.3,2494.2,40.385]
["bitfinex-derivatives","ETHF0:USTF0",1748133890823,3.57986796,2494.3,2494.2,41.18653]
["bitfinex-derivatives","ETHF0:USTF0",1748133891018,0.00602023,2494.5,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748133891625,2.3e-07,2494.5,2494.4,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748133892413,2.3e-07,2494.5,2494.4,9.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748133893119,2.3e-07,2494.5,2494.4,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748133893319,2.3e-07,2494.5,2494.4,9.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748133896719,2.3e-07,2494.5,2494.4,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748133897926,2.3e-07,2494.5,2494.4,9.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748133898731,5.47032721,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748133899029,6.78766796,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748133899728,11.78766796,2495.8,2495.5,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133900026,1.4347,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748133900226,2.54728071,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748133900425,6.12714867,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748133900628,14.33494867,2495.7,2495.5,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133900822,3.57986796,2495.6,2495.5,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133901017,0.22590071,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748133901217,3.04082416,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748133901425,3.04082416,2496.1,2495.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748133901621,3.57986796,2495.6,2495.5,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133901820,3.57986796,2495.6,2495.5,0.80714023]
["bitfinex-derivatives","ETHF0:USTF0",1748133902125,8.57986796,2495.6,2495.5,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133902427,8.57986796,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133902727,3.57986796,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133902934,1.3148,2494.6,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748133903223,1.3148,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133903224,2.31774758,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748133903427,2.31774758,2495.3,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748133903620,2.31774758,2495.3,2495.0,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133903821,3.2078,2495.1,2494.1,45.59268]
["bitfinex-derivatives","ETHF0:USTF0",1748133904120,3.57986796,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748133904331,3.57986796,2494.2,2494.1,44.39037]
["bitfinex-derivatives","ETHF0:USTF0",1748133904826,0.00602023,2494.4,2494.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748133905032,0.00602023,2494.4,2494.3,0.87704639]
["bitfinex-derivatives","ETHF0:USTF0",1748133905225,3.58588819,2494.4,2494.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133905926,3.58588819,2494.4,2494.3,0.87705639]
["bitfinex-derivatives","ETHF0:USTF0",1748133906125,3.58588819,2494.4,2494.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133906320,0.00602023,2494.4,2494.3,0.87705639]
["bitfinex-derivatives","ETHF0:USTF0",1748133906526,2.31774758,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748133906935,5.89761554,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748133907230,0.31752758,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748133907420,3.80103021,2495.6,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748133907421,0.00602023,2495.0,2494.7,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1748133907625,3.57986796,2494.8,2494.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133907834,3.57986796,2494.4,2494.3,0.87705639]
["bitfinex-derivatives","ETHF0:USTF0",1748133908132,2.62726796,2494.4,2494.3,0.87705639]
["bitfinex-derivatives","ETHF0:USTF0",1748133908630,10.83506796,2494.4,2494.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133908926,10.83506796,2494.4,2493.3,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1748133908927,8.2078,2494.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133909128,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133909324,1.20051157,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133909525,1.20051157,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133909726,1.3238,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133910030,1.32982023,2493.6,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748133910325,1.20051157,2493.2,2493.1,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133910724,0.8019,2493.1,2492.4,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1748133910923,0.8019,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133910924,1.19449134,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133911434,8.2078,2492.5,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133911731,0.80223,2492.1,2491.8,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133911934,3.2078,2491.9,2491.8,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133912133,4.39627111,2491.9,2491.2,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1748133912328,0.18517111,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133912532,0.18517111,2491.3,2490.8,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748133912843,0.18517111,2490.9,2490.8,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748133913030,0.18517111,2490.9,2490.8,3.01073]
["bitfinex-derivatives","ETHF0:USTF0",1748133913230,0.18517111,2490.9,2490.8,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1748133913532,0.18517111,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748133914230,0.18517111,2490.9,2490.6,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133914231,0.18517111,2490.9,2490.6,0.80870023]
["bitfinex-derivatives","ETHF0:USTF0",1748133914434,0.18517111,2490.7,2490.6,0.80871023]
["bitfinex-derivatives","ETHF0:USTF0",1748133914636,0.19119134,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748133914829,0.00602023,2490.9,2490.8,4.08598639]
["bitfinex-derivatives","ETHF0:USTF0",1748133915025,1.4026,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748133915430,1.58777111,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133915637,0.18517111,2491.2,2490.6,0.42722023]
["bitfinex-derivatives","ETHF0:USTF0",1748133915831,0.18517111,2490.7,2490.6,1.22990023]
["bitfinex-derivatives","ETHF0:USTF0",1748133916026,0.18517111,2490.7,2490.6,0.42722023]
["bitfinex-derivatives","ETHF0:USTF0",1748133916232,0.18517111,2490.7,2490.6,1.22991023]
["bitfinex-derivatives","ETHF0:USTF0",1748133916426,0.18517111,2490.7,2490.6,4.44191023]
["bitfinex-derivatives","ETHF0:USTF0",1748133916627,0.18517111,2490.7,2490.6,3.63922023]
["bitfinex-derivatives","ETHF0:USTF0",1748133916944,5.0,2490.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133917242,21.2498,2490.6,2489.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748133917444,3.2078,2490.4,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748133917629,3.2078,2490.4,2489.4,5.21551]
["bitfinex-derivatives","ETHF0:USTF0",1748133917830,3.2078,2490.4,2489.7,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133918134,3.2078,2490.4,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748133918334,3.2078,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748133918536,3.2078,2490.4,2489.8,2.00738]
["bitfinex-derivatives","ETHF0:USTF0",1748133918736,3.2078,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748133919046,3.2078,2490.7,2489.7,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133919231,3.2078,2490.4,2489.7,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133919433,0.80281,2490.3,2489.7,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133919736,3.2078,2489.8,2489.7,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133919932,3.2078,2489.8,2489.7,2.39272023]
["bitfinex-derivatives","ETHF0:USTF0",1748133920132,8.2078,2489.8,2489.7,2.46827662]
["bitfinex-derivatives","ETHF0:USTF0",1748133920537,6.4013,2489.8,2489.7,2.46827662]
["bitfinex-derivatives","ETHF0:USTF0",1748133920739,6.4013,2489.8,2489.7,3.27125662]
["bitfinex-derivatives","ETHF0:USTF0",1748133920934,1.4013,2489.8,2489.7,3.27125662]
["bitfinex-derivatives","ETHF0:USTF0",1748133921138,1.4099,2490.3,2489.7,5.75163301]
["bitfinex-derivatives","ETHF0:USTF0",1748133921440,0.00602023,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748133922243,3.2078,2492.2,2490.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133922532,3.03852919,2492.8,2490.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133922533,1.3122,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133922934,1.3122,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748133923133,0.00602023,2492.5,2492.0,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133923341,1.43792023,2492.5,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748133923534,3.2078,2492.4,2492.0,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133923734,4.01001,2492.1,2492.0,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133923935,3.2078,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133924137,3.2078,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133924332,0.80256,2491.0,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133924636,1.4319,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133925035,0.00602023,2490.8,2490.3,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133925238,0.00602023,2490.8,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748133925436,0.00602023,2490.8,2490.3,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133925437,3.2078,2490.7,2490.3,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748133925629,5.21471,2490.4,2489.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748133925830,3.2078,2489.8,2489.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748133926234,10.32575,2489.8,2489.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748133926430,4.5228,2489.8,2489.7,3.26523639]
["bitfinex-derivatives","ETHF0:USTF0",1748133926636,1.315,2489.8,2489.7,3.26523639]
["bitfinex-derivatives","ETHF0:USTF0",1748133926836,6.315,2489.8,2489.7,3.26523639]
["bitfinex-derivatives","ETHF0:USTF0",1748133927236,1.315,2489.8,2489.7,3.26523639]
["bitfinex-derivatives","ETHF0:USTF0",1748133927436,1.315,2489.8,2489.7,2.46225639]
["bitfinex-derivatives","ETHF0:USTF0",1748133928143,3.2078,2486.7,2484.8,10.63547742]
["bitfinex-derivatives","ETHF0:USTF0",1748133928444,0.80434,2485.5,2484.8,7.42767742]
["bitfinex-derivatives","ETHF0:USTF0",1748133928635,3.2078,2485.5,2485.1,2.61383607]
["bitfinex-derivatives","ETHF0:USTF0",1748133928837,4.01233,2484.9,2484.8,1.75735121]
["bitfinex-derivatives","ETHF0:USTF0",1748133929035,9.01233,2484.9,2484.8,1.75735121]
["bitfinex-derivatives","ETHF0:USTF0",1748133929638,0.80457,2484.8,2484.7,1.01225873]
["bitfinex-derivatives","ETHF0:USTF0",1748133929840,8.2078,2484.9,2484.7,1.01225873]
["bitfinex-derivatives","ETHF0:USTF0",1748133930040,0.80457,2484.8,2484.7,1.01225873]
["bitfinex-derivatives","ETHF0:USTF0",1748133930335,8.2078,2484.9,2484.6,0.00405706]
["bitfinex-derivatives","ETHF0:USTF0",1748133931040,3.2078,2484.9,2484.6,0.00405706]
["bitfinex-derivatives","ETHF0:USTF0",1748133931939,3.2078,2484.9,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748133932140,3.2078,2484.9,2484.6,0.60775706]
["bitfinex-derivatives","ETHF0:USTF0",1748133932333,3.2078,2484.9,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748133932539,3.2078,2484.9,2484.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748133933046,2.2132,2485.0,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748133933234,3.2078,2486.0,2484.9,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748133933439,2.26758827,2487.4,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748133933440,3.2078,2486.1,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748133933635,3.2078,2486.1,2484.8,43.7178]
["bitfinex-derivatives","ETHF0:USTF0",1748133933950,3.2078,2486.1,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133934147,0.0060333,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133934450,3.2078,2485.7,2485.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748133935338,0.0060333,2485.8,2485.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748133935538,0.0060333,2485.8,2485.4,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133935737,3.2078,2485.7,2485.4,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133936342,4.01208,2485.7,2485.4,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133936648,3.2078,2485.7,2485.4,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133937046,4.01209,2485.7,2485.4,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133937446,3.2078,2485.7,2485.4,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133937753,3.2078,2485.7,2485.6,0.01325147]
["bitfinex-derivatives","ETHF0:USTF0",1748133938146,4.01207,2485.7,2485.6,0.01325147]
["bitfinex-derivatives","ETHF0:USTF0",1748133938352,3.2078,2485.7,2485.6,0.01325147]
["bitfinex-derivatives","ETHF0:USTF0",1748133939049,9.01207,2485.7,2485.6,0.01325147]
["bitfinex-derivatives","ETHF0:USTF0",1748133939247,4.3537,2485.7,2485.6,0.01325147]
["bitfinex-derivatives","ETHF0:USTF0",1748133939441,10.15797,2485.7,2485.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133939755,4.01207,2485.7,2485.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133939948,3.2078,2485.7,2485.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133940251,0.0060333,2485.8,2485.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133940448,3.2078,2485.7,2485.6,2.12601147]
["bitfinex-derivatives","ETHF0:USTF0",1748133940649,2.00925,2487.5,2485.7,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748133940854,2.00925,2487.5,2485.6,9.52950147]
["bitfinex-derivatives","ETHF0:USTF0",1748133940855,3.2078,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133941154,3.2078,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133941354,0.0804117,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748133941553,0.0804117,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133941754,0.0804117,2487.2,2486.2,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1748133941755,0.80389,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133941952,0.0804117,2487.2,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133942147,0.0804117,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748133942352,0.0804117,2487.2,2487.1,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1748133942542,0.0804117,2487.2,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133942747,0.80389,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133942948,3.2078,2486.9,2486.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748133943150,0.80413,2486.2,2485.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748133943347,3.2078,2486.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133943548,1.4279117,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133943948,0.80386,2487.0,2486.7,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133944149,0.0804117,2487.2,2486.7,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748133944352,0.0804117,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748133944549,3.2078,2488.0,2487.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748133944752,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133944952,3.2078,2488.5,2488.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1748133945157,3.2078,2488.5,2488.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748133945456,0.80352,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133945655,0.0060333,2488.2,2487.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133946857,0.0060333,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748133947058,0.0060333,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133947262,0.0060333,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748133947558,3.2078,2489.0,2487.9,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1748133947859,3.2078,2489.4,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133948059,3.2078,2489.4,2488.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748133948260,0.8032,2489.1,2488.5,2.12874]
["bitfinex-derivatives","ETHF0:USTF0",1748133948556,0.0060333,2489.0,2488.6,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133949158,0.0060333,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133949363,0.0060333,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748133949855,3.2078,2490.6,2488.9,45.524]
["bitfinex-derivatives","ETHF0:USTF0",1748133950055,3.64888827,2490.9,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133950266,3.64888827,2490.9,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748133950459,2.26758827,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133950657,0.80268,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133950860,0.0060333,2490.7,2490.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133951259,0.0060333,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748133951459,0.0060333,2490.7,2490.3,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748133951672,0.0060333,2490.7,2490.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748133951967,3.2078,2491.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133952154,3.2078,2491.8,2490.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748133952361,0.80248,2491.3,2490.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748133952660,0.80245,2491.4,2490.9,5.42728]
["bitfinex-derivatives","ETHF0:USTF0",1748133952861,3.21375729,2491.4,2490.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133953165,3.21375729,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748133953353,3.21375729,2491.4,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748133953554,3.21375729,2491.4,2491.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748133953955,0.80247,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133954158,0.80247,2491.3,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748133954358,0.80247,2491.3,2490.8,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1748133954563,3.21375729,2491.4,2490.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748133954965,3.2078,2491.0,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748133955163,1.3502,2491.3,2490.3,1.4113333]
["bitfinex-derivatives","ETHF0:USTF0",1748133955164,0.80273,2490.5,2490.3,1.4113333]
["bitfinex-derivatives","ETHF0:USTF0",1748133955373,3.2078,2490.7,2490.3,1.4113333]
["bitfinex-derivatives","ETHF0:USTF0",1748133955563,3.2078,2491.0,2490.3,1.4113333]
["bitfinex-derivatives","ETHF0:USTF0",1748133955865,0.80271,2490.6,2490.3,1.4113333]
["bitfinex-derivatives","ETHF0:USTF0",1748133956171,3.2078,2490.7,2490.3,1.4113333]
["bitfinex-derivatives","ETHF0:USTF0",1748133956360,3.2078,2490.7,2490.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133956569,0.80275,2490.5,2490.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133956862,0.80274,2490.5,2490.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133957063,1.3283,2490.6,2490.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133957266,4.01056,2490.4,2490.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748133957774,0.80297,2489.8,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748133958063,0.80305,2489.5,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748133958266,3.2078,2489.9,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133958469,2.00762,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133958669,4.01563,2489.3,2488.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748133958968,3.21382095,2489.4,2488.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748133958969,0.80318,2489.1,2489.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748133959162,2.00866,2488.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133959363,21.2818,2488.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133959566,0.80362,2487.8,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748133960069,0.00602095,2487.8,2487.3,0.80976095]
["bitfinex-derivatives","ETHF0:USTF0",1748133960267,0.00602095,2487.8,2487.3,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133960564,3.2078,2487.6,2487.3,0.80975095]
["bitfinex-derivatives","ETHF0:USTF0",1748133960764,0.80962095,2487.8,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748133961068,0.00602095,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133961265,0.00602095,2487.8,2487.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748133961466,0.80372,2487.4,2487.3,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133961666,3.2078,2487.5,2487.3,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133961966,0.00602095,2487.8,2487.3,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1748133962368,0.00602095,2487.8,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748133962563,0.00602095,2487.8,2487.6,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1748133962770,0.00602095,2487.8,2487.7,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1748133962971,3.2078,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748133963268,2.26758827,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133963464,3.2078,2489.0,2488.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748133963665,1.4072,2489.1,2488.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748133963968,3.2078,2488.9,2488.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133964162,0.00602095,2489.0,2488.6,0.80934095]
["bitfinex-derivatives","ETHF0:USTF0",1748133964359,0.80325,2488.9,2488.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133964566,0.00602095,2489.0,2488.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133964763,0.00602095,2489.0,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748133964969,0.00602095,2489.0,2488.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748133966173,0.00602095,2489.0,2488.9,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1748133966471,3.2078,2490.0,2489.0,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748133966670,2.26758827,2490.2,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748133966868,0.08031805,2490.1,2490.0,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748133967068,0.33870632,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748133967268,0.33870632,2490.2,2490.0,9.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748133967565,4.01028,2491.3,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748133967767,0.08028259,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133967969,0.08028259,2491.2,2490.3,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1748133967970,0.08028259,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133968360,0.08028259,2491.2,2491.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133968566,3.03852919,2492.0,2491.1,40.497]
["bitfinex-derivatives","ETHF0:USTF0",1748133968764,0.08026004,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133968965,3.03852919,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133969171,0.08023428,2492.7,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133969472,0.08023428,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133969665,0.08023428,2492.7,2492.1,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1748133969871,0.08023428,2492.7,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748133970067,0.08023428,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133970775,0.08023428,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133970968,3.2078,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133971169,2.00499,2492.8,2491.3,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133971170,3.2078,2491.6,2491.3,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133971664,0.80243,2491.4,2491.3,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133971976,2.20363,2491.5,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748133972272,2.20363,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133972273,1.4012,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133972672,2.20362,2491.5,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748133972975,1.4012,2491.5,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133973168,0.00602095,2491.6,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133973364,0.80244,2491.4,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133973569,1.40012095,2491.6,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133973771,3.2078,2491.4,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133973972,4.01033,2491.1,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133974170,0.80253,2491.1,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133974467,1.92659787,2491.1,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133974674,6.92659787,2491.1,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133974874,8.30019787,2491.1,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133975179,1.12406787,2491.1,2491.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133975678,1.12406787,2491.1,2491.0,9.01638095]
["bitfinex-derivatives","ETHF0:USTF0",1748133975877,3.21382095,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748133976273,0.00602095,2491.6,2491.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748133977179,3.2078,2492.2,2491.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133977379,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133977680,3.03852919,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133977879,4.0097,2493.1,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748133978172,3.2078,2493.1,2492.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133978373,1.3117,2493.0,2492.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133979085,0.80202,2492.7,2492.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133979282,5.80202,2492.7,2492.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133979470,2.11372,2492.7,2492.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133979978,3.2078,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748133980276,2.07803919,2493.3,2493.2,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1748133980872,3.80103021,2494.1,2493.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748133981074,3.80103021,2494.1,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133981270,4.5195,2494.3,2491.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748133981271,1.3117,2494.3,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748133981476,3.2078,2495.0,2494.1,2.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748133981677,4.5362,2495.0,2494.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748133981874,4.5362,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133982070,3.2078,2494.7,2494.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748133982273,0.80157,2494.1,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133982677,1.3284,2494.1,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133983272,3.2078,2494.2,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133983478,1.3284,2494.7,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133983683,1.3284,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748133983878,0.80136,2494.8,2494.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748133984080,3.2078,2494.8,2494.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748133984588,4.00916,2494.8,2494.4,2.22425]
["bitfinex-derivatives","ETHF0:USTF0",1748133984783,3.2078,2494.8,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133984983,1.4335,2494.7,2494.0,1.42882095]
["bitfinex-derivatives","ETHF0:USTF0",1748133985182,0.80145,2494.5,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748133985385,0.80142,2494.6,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748133985587,3.2078,2494.4,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133985882,3.2078,2494.2,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133986090,0.80157,2494.1,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133986286,1.4335,2494.1,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133986486,3.2078,2494.2,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133986487,3.2078,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748133987185,3.2078,2494.6,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133987485,3.2078,2494.3,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133987876,3.2078,2494.3,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748133988076,3.2078,2494.3,2494.0,0.80760095]
["bitfinex-derivatives","ETHF0:USTF0",1748133988276,4.00931,2494.3,2494.0,0.80760095]
["bitfinex-derivatives","ETHF0:USTF0",1748133988481,3.2078,2494.3,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133988681,1.3007,2494.2,2494.0,0.80761095]
["bitfinex-derivatives","ETHF0:USTF0",1748133988884,0.80157,2494.1,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133989085,1.3007,2494.2,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133989086,2.10225,2494.2,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133989287,0.80157,2494.1,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133989688,2.004,2494.0,2492.1,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748133989893,3.2078,2493.2,2492.5,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1748133990187,3.2078,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748133990382,3.2078,2493.2,2492.6,3.38358]
["bitfinex-derivatives","ETHF0:USTF0",1748133990585,4.00966,2493.2,2492.6,3.38358]
["bitfinex-derivatives","ETHF0:USTF0",1748133990785,3.2078,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748133991296,3.2078,2493.5,2492.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748133991586,3.2078,2493.8,2492.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748133991887,3.2078,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748133992092,3.2078,2493.5,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748133992293,3.2078,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748133992590,3.2078,2493.8,2493.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748133992790,3.2078,2493.8,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748133992985,3.2078,2493.8,2493.1,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1748133993186,3.2078,2493.8,2493.2,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1748133993491,3.2078,2493.8,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748133993886,3.2078,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748133994093,3.2078,2493.8,2493.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748133994586,3.2078,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748133994993,3.2078,2493.8,2493.7,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748133995384,3.2078,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748133995989,3.2078,2493.8,2493.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748133996195,3.2078,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748133996691,0.00602095,2494.3,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748133996890,0.00602095,2494.3,2494.0,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748133997298,0.00602095,2494.3,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748133997596,0.00602095,2494.3,2494.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748133997993,0.00602095,2494.3,2494.2,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1748133998188,0.00602095,2494.3,2494.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748133998391,0.00602095,2494.3,2494.2,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1748134000792,3.2078,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748134001589,6.85436646,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748134001790,5.47936646,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748134002493,4.28890172,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748134003196,2.27156646,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748134003592,3.2078,2496.0,2495.5,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748134003789,3.2078,2496.0,2495.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748134003989,3.2078,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748134004191,3.2078,2496.0,2495.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748134004396,3.2078,2496.0,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748134004598,3.2078,2496.0,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748134004800,3.2078,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748134006506,3.2078,2496.0,2495.7,41.20004]
["bitfinex-derivatives","ETHF0:USTF0",1748134006801,3.2078,2496.0,2495.7,40.399]
["bitfinex-derivatives","ETHF0:USTF0",1748134007103,2.27156646,2496.8,2496.0,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1748134007399,3.63236646,2496.8,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748134007596,3.63236646,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134007902,3.2078,2496.6,2496.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748134008098,3.2078,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748134008398,5.47936646,2497.2,2496.7,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748134008706,5.47936646,2497.2,2496.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748134008898,3.2078,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748134009595,5.47936646,2497.7,2497.0,40.39]
["bitfinex-derivatives","ETHF0:USTF0",1748134009795,5.47936646,2497.7,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748134010099,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134010404,3.2078,2497.7,2497.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748134010601,3.2078,2497.7,2497.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748134010798,1.308,2497.6,2497.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748134010999,3.2078,2497.7,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748134011798,2.27156646,2498.3,2497.8,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748134012102,3.2078,2498.0,2497.4,5.20907]
["bitfinex-derivatives","ETHF0:USTF0",1748134012300,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134012602,4.00812,2498.0,2497.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748134012901,1.3122,2497.9,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748134013105,3.2078,2497.7,2497.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748134013307,1.3122,2497.6,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748134013501,3.2078,2497.8,2497.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748134013703,3.2078,2497.8,2497.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748134013901,3.2078,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134014097,1.3122,2498.0,2497.4,5.20904]
["bitfinex-derivatives","ETHF0:USTF0",1748134014307,3.2078,2497.8,2497.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748134014513,3.2078,2497.8,2497.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748134014706,3.2078,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748134015804,3.2078,2497.8,2497.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748134016010,3.2078,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748134016211,3.2078,2498.2,2497.7,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748134016406,3.2078,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748134016818,3.2078,2498.5,2497.9,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748134017019,1.3544,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748134017212,1.3544,2498.4,2498.3,0.77699786]
["bitfinex-derivatives","ETHF0:USTF0",1748134018422,1.99987,2499.2,2498.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748134018423,3.2078,2499.1,2498.2,43.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748134018621,4.607,2499.1,2498.4,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748134018816,4.607,2499.1,2498.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748134019024,4.607,2499.1,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748134019217,4.607,2499.1,2498.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748134019421,3.2078,2498.8,2498.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748134019630,3.2078,2498.8,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748134019825,1.3992,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748134020026,1.3992,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748134020528,6.3992,2498.7,2498.2,40.363]
["bitfinex-derivatives","ETHF0:USTF0",1748134020833,3.2078,2498.4,2498.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748134021424,1.1685,2499.5,2498.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748134021425,4.00771,2499.3,2498.6,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1748134021621,3.2078,2499.3,2499.1,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748134021926,1.4158,2499.2,2498.8,2.00015]
["bitfinex-derivatives","ETHF0:USTF0",1748134022129,1.4158,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748134022433,1.4158,2499.2,2498.7,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748134022623,1.4158,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748134024025,0.79985,2499.5,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748134024026,3.2078,2499.6,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748134024220,1.4295,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748134024420,1.4295,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134024421,1.4295,2499.5,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748134024622,1.4295,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748134024918,1.4295,2499.5,2499.0,6.53347]
["bitfinex-derivatives","ETHF0:USTF0",1748134025118,1.4295,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748134025724,2.22934,2499.5,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748134026025,1.4295,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748134026220,3.2078,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748134026424,5.47936646,2500.4,2499.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748134026726,2.27156646,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748134026926,1.67517745,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748134027128,9.12300165,2500.9,2500.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748134027327,9.12300165,2500.9,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748134027630,3.2078,2501.0,2500.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748134027827,1.3721,2500.9,2500.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748134028031,1.3721,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748134028330,3.2078,2501.6,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748134028527,4.5799,2501.6,2501.1,3.21379652]
["bitfinex-derivatives","ETHF0:USTF0",1748134028727,5.37908,2501.6,2501.1,0.80530652]
["bitfinex-derivatives","ETHF0:USTF0",1748134029026,4.5799,2501.6,2501.1,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134029235,4.5799,2501.6,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748134029529,5.37907,2501.6,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748134029731,4.5799,2501.6,2501.1,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134029925,0.79921,2501.5,2501.1,0.80531652]
["bitfinex-derivatives","ETHF0:USTF0",1748134030119,1.4072,2501.4,2501.1,0.80531652]
["bitfinex-derivatives","ETHF0:USTF0",1748134030323,4.00698,2501.6,2501.1,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134030625,2.20642,2501.5,2501.1,0.80530652]
["bitfinex-derivatives","ETHF0:USTF0",1748134030933,1.4072,2501.5,2501.1,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134031127,0.79929,2501.2,2501.1,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134031320,0.79929,2501.2,2499.3,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1748134031321,3.2078,2501.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134031627,3.2078,2500.1,2499.5,43.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748134031831,1.4072,2500.0,2499.5,43.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748134032030,1.4072,2500.0,2499.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748134032219,1.4072,2500.0,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134032420,0.00591509,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748134032723,0.00591509,2499.9,2499.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748134032925,3.2078,2499.7,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134033229,1.3275,2499.6,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134033825,1.3275,2499.6,2499.5,0.80582652]
["bitfinex-derivatives","ETHF0:USTF0",1748134034021,1.3275,2499.6,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134034226,2.1273,2499.6,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134034727,7.1273,2499.6,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134034939,1.3275,2499.6,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134035226,1.3275,2499.6,2499.5,0.80582652]
["bitfinex-derivatives","ETHF0:USTF0",1748134035427,1.3275,2499.6,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134035631,0.00591509,2499.9,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134035927,0.00591509,2499.9,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748134036131,0.00591509,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748134036632,0.00591509,2499.9,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134036929,0.00591509,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748134037329,0.00591509,2499.9,2499.5,3.21379652]
["bitfinex-derivatives","ETHF0:USTF0",1748134037526,0.79975,2499.8,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748134037732,2.20984509,2499.9,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748134037935,0.79974,2499.8,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748134038230,1.41011509,2499.9,2499.5,0.80582652]
["bitfinex-derivatives","ETHF0:USTF0",1748134038438,1.4042,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748134038732,2.20397,2499.7,2499.5,0.80581652]
["bitfinex-derivatives","ETHF0:USTF0",1748134039032,1.4042,2499.7,2499.5,0.80581652]
["bitfinex-derivatives","ETHF0:USTF0",1748134039235,1.4042,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748134039441,2.20398,2499.7,2499.5,0.80581652]
["bitfinex-derivatives","ETHF0:USTF0",1748134039733,0.79978,2499.7,2499.5,0.80581652]
["bitfinex-derivatives","ETHF0:USTF0",1748134039922,0.79976,2499.8,2499.5,0.80581652]
["bitfinex-derivatives","ETHF0:USTF0",1748134040122,0.00591509,2499.9,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134040323,1.30831509,2499.9,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134040528,2.10804509,2499.9,2499.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748134040729,0.00591509,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748134041036,0.79977,2499.7,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134041232,4.00757,2499.7,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134041432,9.00757,2499.7,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134041625,10.03172069,2499.7,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134042929,5.03172069,2499.7,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134043332,1.02415069,2499.7,2499.6,0.87536639]
["bitfinex-derivatives","ETHF0:USTF0",1748134043638,0.22001069,2499.7,2499.6,2.26536639]
["bitfinex-derivatives","ETHF0:USTF0",1748134044530,0.00591509,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748134045136,0.00591509,2499.9,2499.8,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1748134045333,0.00591509,2499.9,2499.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748134045544,0.80565509,2499.9,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748134045730,0.79977,2499.7,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134046232,3.2078,2499.7,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134046433,1.3284,2499.8,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134046633,2.12816,2499.8,2499.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134046840,1.3284,2499.8,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134047137,2.12817,2499.8,2499.6,0.87534639]
["bitfinex-derivatives","ETHF0:USTF0",1748134047440,1.3284,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748134047748,0.80564509,2499.9,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134048036,0.80564509,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748134048037,0.00591509,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748134051637,0.79977,2499.8,2499.6,0.87535639]
["bitfinex-derivatives","ETHF0:USTF0",1748134051841,0.80564509,2499.9,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748134052339,0.00591509,2499.9,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748134052632,0.80565509,2499.9,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748134052838,0.79974,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748134053141,0.79974,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748134053842,0.79976,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748134054135,0.00591509,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748134054340,5.09e-06,2499.9,2499.8,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1748134054540,3.07071421,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748134054734,3.2078,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748134055540,6.27851421,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748134055743,3.2078,2501.0,2500.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748134056044,3.2078,2501.0,2500.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748134056435,3.2078,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748134056734,4.20034837,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748134056934,4.20034837,2501.0,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748134057134,4.20034837,2501.0,2500.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748134057345,4.20034837,2501.0,2500.7,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1748134057643,4.20034837,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748134057942,0.99254837,2500.9,2500.8,2.17399]
["bitfinex-derivatives","ETHF0:USTF0",1748134059147,1.3754,2501.5,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748134059446,1.3754,2501.5,2500.9,0.80537652]
["bitfinex-derivatives","ETHF0:USTF0",1748134059644,3.2078,2501.3,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748134059845,3.2078,2501.3,2501.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748134060246,4.00707,2501.3,2501.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748134060437,4.00707,2501.3,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134060438,4.5721,2501.3,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134060635,3.2078,2501.0,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134060945,0.79949,2500.6,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748134061147,0.79949,2500.6,2499.9,43.01515]
["bitfinex-derivatives","ETHF0:USTF0",1748134061148,3.2078,2500.4,2499.9,41.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748134061345,0.79965,2500.1,2499.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748134061542,3.2078,2500.0,2499.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134061741,0.00599652,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748134062448,0.99890362,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748134067156,0.99890362,2500.1,2499.8,2.18408639]
["bitfinex-derivatives","ETHF0:USTF0",1748134067448,0.79971,2499.9,2499.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134068152,3.2078,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748134068551,0.00599652,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748134069854,0.80564652,2500.1,2499.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748134070057,0.00599652,2500.1,2499.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748134070350,4.0075,2500.0,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748134070555,3.2078,2500.0,2499.7,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134070753,0.79974,2499.8,2499.7,0.80576652]
["bitfinex-derivatives","ETHF0:USTF0",1748134071058,0.00599652,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748134071265,0.80564652,2500.1,2500.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134071557,0.00599652,2500.1,2500.0,0.87523639]
["bitfinex-derivatives","ETHF0:USTF0",1748134071764,6.52e-06,2500.1,2500.0,0.87523639]
["bitfinex-derivatives","ETHF0:USTF0",1748134071952,0.99352556,2500.1,2500.0,0.87523639]
["bitfinex-derivatives","ETHF0:USTF0",1748134073046,0.99352556,2500.1,2500.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134073251,0.99352556,2500.1,2500.0,0.87523639]
["bitfinex-derivatives","ETHF0:USTF0",1748134073447,6.52e-06,2500.1,2500.0,0.87523639]
["bitfinex-derivatives","ETHF0:USTF0",1748134074753,3.2078,2501.2,2500.1,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1748134075061,6.87195927,2501.2,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748134075258,7.67127927,2501.2,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748134075458,7.67127927,2501.2,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748134075658,7.67127927,2501.2,2500.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748134075847,0.99413174,2501.1,2500.9,2.22209]
["bitfinex-derivatives","ETHF0:USTF0",1748134076251,0.99413174,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748134079458,0.79936,2501.0,2500.9,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748134079661,1.2963,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748134080160,0.99413174,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748134083362,1.79346174,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748134084961,3.21856174,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748134085161,1.79346174,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748134085363,1.79346174,2501.1,2501.0,0.87491639]
["bitfinex-derivatives","ETHF0:USTF0",1748134086065,1.79346174,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134086265,1.79346174,2501.1,2501.0,0.87491639]
["bitfinex-derivatives","ETHF0:USTF0",1748134087261,1.79346174,2501.1,2501.0,4.08271639]
["bitfinex-derivatives","ETHF0:USTF0",1748134087262,0.99413174,2501.1,2501.0,4.08271639]
["bitfinex-derivatives","ETHF0:USTF0",1748134087562,0.99413174,2501.1,2501.0,0.87491639]
["bitfinex-derivatives","ETHF0:USTF0",1748134088159,0.99413174,2501.1,2501.0,4.08271639]
["bitfinex-derivatives","ETHF0:USTF0",1748134088861,0.79915,2501.7,2501.2,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748134089066,0.79918,2501.6,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748134089265,0.79918,2501.6,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748134089468,0.79916,2501.7,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748134089766,0.79916,2501.7,2501.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748134089968,0.79916,2501.7,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748134090167,0.79915,2501.7,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748134090667,0.79915,2501.7,2501.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134090668,5.0,2501.7,2501.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134090966,4.00706,2501.3,2501.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134091769,4.00706,2501.3,2501.2,0.80528652]
["bitfinex-derivatives","ETHF0:USTF0",1748134091971,4.00706,2501.3,2501.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134092264,0.79933,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134092464,0.22592151,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134092669,4.00713,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134093063,3.2078,2501.1,2501.0,0.87491639]
["bitfinex-derivatives","ETHF0:USTF0",1748134093263,4.01301652,2501.5,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748134093463,4.01301652,2501.5,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134093464,2.33315579,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748134094677,0.00599652,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748134095775,0.00599652,2501.5,2501.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748134096070,0.00599652,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748134098871,6.52e-06,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748134100169,0.79926,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134100474,0.79925,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134100676,0.79925,2501.4,2500.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748134100677,0.79920652,2501.5,2501.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134100876,4.00700652,2501.5,2501.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134101374,0.79939,2500.9,2500.8,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134102077,0.79957,2500.4,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748134102379,3.2078,2500.8,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748134102575,0.79947,2500.7,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748134102771,21.1948,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134102972,3.2078,2501.1,2500.4,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748134103274,6.52e-06,2501.5,2501.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748134103675,6.52e-06,2501.5,2501.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134103976,0.79921652,2501.5,2501.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134104180,6.52e-06,2501.5,2501.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134104478,0.98139947,2501.5,2501.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134104680,0.98139947,2501.5,2501.4,0.87478639]
["bitfinex-derivatives","ETHF0:USTF0",1748134107784,3.2078,2501.2,2500.2,1.94677872]
["bitfinex-derivatives","ETHF0:USTF0",1748134107974,3.2078,2500.3,2499.1,3.36330995]
["bitfinex-derivatives","ETHF0:USTF0",1748134108178,3.2078,2499.2,2499.1,3.44333876]
["bitfinex-derivatives","ETHF0:USTF0",1748134108378,3.2078,2499.6,2499.1,3.44333876]
["bitfinex-derivatives","ETHF0:USTF0",1748134108585,3.2078,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748134108976,3.2078,2499.6,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134109179,4.00761,2499.6,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134109378,4.00762,2499.6,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134109585,0.79987,2499.4,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134109880,3.2078,2499.6,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134110286,17.991,2499.5,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134110888,0.79987,2499.4,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134111095,3.2078,2499.6,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748134111300,3.2078,2499.6,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134111301,0.79984,2499.5,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134111488,0.79984,2499.5,2499.3,0.08601892]
["bitfinex-derivatives","ETHF0:USTF0",1748134111693,0.79985,2499.5,2499.3,0.08601892]
["bitfinex-derivatives","ETHF0:USTF0",1748134111890,1.3472,2499.4,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134112304,1.3472,2499.4,2499.3,0.80589652]
["bitfinex-derivatives","ETHF0:USTF0",1748134112497,1.3472,2499.4,2499.3,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134113804,6.3472,2499.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134114005,3.2078,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748134114206,3.2078,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748134115102,3.2078,2499.1,2498.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134115296,3.2078,2498.8,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748134115599,4.00787,2498.8,2498.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748134115802,0.80013,2498.6,2498.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134118405,5.80013,2498.6,2498.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134118610,0.80013,2498.6,2498.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134118805,18.80013,2498.6,2498.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134119300,1.3611,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748134119711,3.2078,2498.8,2498.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134120013,3.2078,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748134122713,3.2078,2498.8,2498.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748134122915,3.2078,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748134123513,3.2078,2498.8,2498.7,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748134123806,3.2078,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748134126521,3.2078,2498.8,2498.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134126722,0.80013,2498.6,2498.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134127813,2.00043,2498.5,2497.3,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1748134128016,3.2078,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748134135928,3.2078,2498.0,2497.7,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134136326,1.3764,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748134138523,1.3764,2497.9,2497.7,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134138727,1.3764,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748134140423,3.2078,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748134140832,2.32840169,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748134141032,3.80103021,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748134141325,2.99289021,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748134141531,2.99289021,2499.4,2499.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748134141730,2.99289021,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748134141927,0.00599652,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748134142434,0.95407727,2499.7,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748134142435,3.2078,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748134142929,3.2078,2500.3,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748134143122,3.2078,2500.3,2499.7,37.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748134143123,3.2078,2500.3,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748134143429,3.2078,2500.0,2499.5,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1748134143622,1.4407,2499.9,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748134143821,1.4407,2499.9,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748134144027,1.4407,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748134144328,3.21379652,2500.4,2499.9,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748134144533,0.00599652,2500.4,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748134144733,1.44669652,2500.4,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748134144938,1.44669652,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134145126,1.44669652,2500.4,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748134145633,0.00599652,2500.4,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748134145933,1.33369652,2500.4,2499.8,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748134146131,1.33369652,2500.4,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748134146332,1.33369652,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748134146535,0.00599652,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748134147837,0.00599652,2500.4,2500.3,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1748134148230,0.00599652,2500.4,2500.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748134148433,0.00599652,2500.4,2500.3,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1748134149432,0.00599652,2500.4,2500.3,7.18588]
["bitfinex-derivatives","ETHF0:USTF0",1748134149735,1.3316,2501.1,2500.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748134149935,0.7993,2501.2,2500.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748134150238,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134150537,3.2078,2500.3,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134150737,0.00599652,2500.7,2499.4,1.48752197]
["bitfinex-derivatives","ETHF0:USTF0",1748134150738,4.00764,2499.5,2499.4,1.48752197]
["bitfinex-derivatives","ETHF0:USTF0",1748134150930,3.2078,2499.5,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134151130,2.17959,2499.4,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134151425,1.3797,2499.4,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134151826,2.17959,2499.4,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134152032,1.3797,2499.4,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134152335,0.7999,2499.3,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134152731,1.3797,2499.4,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134152927,3.2078,2499.5,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748134153135,3.2078,2499.9,2499.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748134153436,0.79978,2499.7,2499.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748134153631,1.3797,2499.6,2499.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748134154936,2.17951,2499.6,2499.2,0.80591652]
["bitfinex-derivatives","ETHF0:USTF0",1748134155126,0.79985,2499.5,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134155331,4.0077,2499.3,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134155533,3.2078,2499.3,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134155935,5.3815,2499.3,2499.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134156738,0.80005,2498.9,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748134156938,3.2078,2498.7,2498.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748134157145,1.3842,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134157628,0.80022,2498.3,2498.2,3.21379652]
["bitfinex-derivatives","ETHF0:USTF0",1748134157833,3.2078,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134158041,3.2078,2498.3,2498.2,0.80624652]
["bitfinex-derivatives","ETHF0:USTF0",1748134158235,1.39019652,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134158433,0.00599652,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134159033,0.00599652,2498.6,2498.5,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1748134160547,0.80022,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134160749,4.00802,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134160935,3.2078,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134161141,3.2078,2498.3,2498.2,0.80624652]
["bitfinex-derivatives","ETHF0:USTF0",1748134161339,3.2078,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134161541,4.00802,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134161744,3.2078,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134161944,4.00802,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134162239,3.2078,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134162842,5.33702,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134163041,4.5368,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134163444,4.5368,2498.3,2498.2,0.80624652]
["bitfinex-derivatives","ETHF0:USTF0",1748134163846,4.5368,2498.3,2498.2,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1748134164036,4.5368,2498.3,2498.2,0.80624652]
["bitfinex-derivatives","ETHF0:USTF0",1748134164948,1.329,2498.3,2498.2,0.80624652]
["bitfinex-derivatives","ETHF0:USTF0",1748134166245,3.21379652,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134167353,0.00599652,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134169257,6.52e-06,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134169462,6.52e-06,2498.6,2498.5,5.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134170062,6.52e-06,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134170657,6.52e-06,2498.6,2498.5,5.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134172059,6.52e-06,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134172260,3.20780652,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134172666,6.52e-06,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748134173864,6.52e-06,2498.6,2498.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1748134174169,3.20780652,2498.6,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748134174367,1.4451,2498.5,2498.3,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1748134174669,1.4451,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134175067,1.4451,2498.5,2498.4,0.87574639]
["bitfinex-derivatives","ETHF0:USTF0",1748134175273,2.24526,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134175465,1.4451,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134175864,2.24526,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134176060,1.4451,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134176269,2.24526,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134176466,1.4451,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134176671,1.4451,2498.5,2498.4,0.87574639]
["bitfinex-derivatives","ETHF0:USTF0",1748134176968,1.4451,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134177169,2.24526,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134177365,1.4451,2498.5,2498.4,0.87574639]
["bitfinex-derivatives","ETHF0:USTF0",1748134177876,1.4451,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134178059,1.4451,2498.5,2498.4,0.87574639]
["bitfinex-derivatives","ETHF0:USTF0",1748134178265,1.4451,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134178471,2.24526,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134178674,1.4451,2498.5,2498.4,0.87574639]
["bitfinex-derivatives","ETHF0:USTF0",1748134179174,1.4451,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134179467,7.24526,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134181574,8.18120012,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134181779,0.93594012,2498.5,2498.4,0.87574639]
["bitfinex-derivatives","ETHF0:USTF0",1748134182273,2.31664012,2498.5,2498.4,0.87574639]
["bitfinex-derivatives","ETHF0:USTF0",1748134182669,3.11680012,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134182872,8.11680012,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134183072,7.18086,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134185571,10.38866,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134185977,11.32532427,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748134186169,11.32532427,2498.5,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748134186170,10.52516427,2498.5,2497.2,1.48324484]
["bitfinex-derivatives","ETHF0:USTF0",1748134186376,10.52516427,2498.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134186377,3.2078,2497.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134186572,0.80112,2495.5,2495.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748134186882,18.80812,2495.5,2494.9,6.24490498]
["bitfinex-derivatives","ETHF0:USTF0",1748134187275,18.80812,2495.5,2495.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134187778,2.2554,2495.6,2495.2,0.80720901]
["bitfinex-derivatives","ETHF0:USTF0",1748134187978,1.4543,2495.6,2495.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134188182,3.2078,2495.3,2495.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134188687,4.00898,2495.3,2495.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134188883,0.80123,2495.2,2494.6,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1748134189182,3.2078,2494.9,2494.6,33.5604]
["bitfinex-derivatives","ETHF0:USTF0",1748134189483,3.2078,2494.9,2494.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748134189784,3.2078,2494.9,2494.7,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1748134189972,3.2078,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748134190174,3.2078,2494.9,2494.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748134194486,3.2078,2494.9,2494.8,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1748134194688,3.2078,2494.9,2494.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748134197183,3.2078,2494.9,2494.8,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1748134197381,3.2078,2494.9,2494.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748134197580,3.2078,2494.9,2494.8,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1748134197777,3.2078,2494.9,2494.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748134197986,3.2078,2494.9,2494.8,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1748134200489,0.00600901,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748134200688,9.01e-06,2495.7,2495.6,36.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748134200985,20.3356229,2496.8,2495.8,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748134201193,2.3086229,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748134201989,3.2078,2496.9,2496.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748134202187,18.027,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134202488,3.2078,2497.4,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748134202689,3.2078,2497.4,2496.9,34.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748134202690,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134202990,21.2328,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748134203179,21.2328,2498.0,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748134203385,21.2328,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748134203588,21.2328,2498.0,2497.7,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1748134203790,1.3757,2497.9,2497.7,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1748134204086,1.3757,2497.9,2497.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748134204291,3.2078,2497.7,2497.1,34.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748134204488,18.025,2498.0,2497.1,34.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748134204489,1.3757,2497.6,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748134204691,18.03100901,2498.2,2497.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748134204991,18.03100901,2498.2,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748134205392,1.3757,2498.1,2497.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748134205578,3.21380901,2498.2,2497.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748134205784,9.01e-06,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748134206694,9.01e-06,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134206894,9.01e-06,2498.2,2498.1,35.03269]
["bitfinex-derivatives","ETHF0:USTF0",1748134207694,9.01e-06,2498.2,2498.1,40.03269]
["bitfinex-derivatives","ETHF0:USTF0",1748134208397,9.01e-06,2498.2,2498.1,35.03269]
["bitfinex-derivatives","ETHF0:USTF0",1748134208988,9.01e-06,2498.2,2498.1,38.24049]
["bitfinex-derivatives","ETHF0:USTF0",1748134210093,0.80026901,2498.2,2497.8,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1748134210288,1.3663,2498.1,2497.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748134210481,1.3663,2498.1,2497.8,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1748134210482,0.80035,2497.9,2497.8,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1748134210798,0.80035,2497.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134210799,5.20874,2497.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134211088,3.2078,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748134211294,1.3663,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748134211494,9.01e-06,2498.2,2497.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748134211789,1.36630901,2498.2,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748134211995,76.3278,2498.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134212194,0.80106,2495.7,2495.6,0.08014104]
["bitfinex-derivatives","ETHF0:USTF0",1748134212389,3.2078,2495.2,2494.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748134212693,3.2078,2494.6,2494.5,5.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748134212896,3.2078,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134213089,3.2078,2494.6,2494.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748134213390,3.2078,2494.6,2494.5,7.21704]
["bitfinex-derivatives","ETHF0:USTF0",1748134213593,3.2078,2495.0,2494.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748134213783,3.2078,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748134214095,3.2078,2495.0,2494.9,33.56431]
["bitfinex-derivatives","ETHF0:USTF0",1748134214498,3.2078,2495.0,2494.9,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1748134214697,3.2078,2495.0,2494.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748134214889,3.2078,2495.0,2494.6,34.1721]
["bitfinex-derivatives","ETHF0:USTF0",1748134215089,1.369,2494.9,2494.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748134216090,1.369,2494.9,2494.4,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1748134216289,3.2078,2494.6,2494.4,34.217]
["bitfinex-derivatives","ETHF0:USTF0",1748134217096,3.2078,2494.6,2494.4,35.01847]
["bitfinex-derivatives","ETHF0:USTF0",1748134217296,4.5768,2494.9,2494.4,35.01847]
["bitfinex-derivatives","ETHF0:USTF0",1748134217593,4.5768,2494.9,2494.4,34.217]
["bitfinex-derivatives","ETHF0:USTF0",1748134217795,0.00600901,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134218099,9.01e-06,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748134218300,9.01e-06,2495.2,2495.1,36.42905]
["bitfinex-derivatives","ETHF0:USTF0",1748134218600,9.01e-06,2495.2,2495.1,41.42905]
["bitfinex-derivatives","ETHF0:USTF0",1748134221197,3.2078,2496.4,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748134221499,3.2078,2496.4,2496.3,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1748134222099,3.2078,2496.4,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134222301,1.4051,2496.3,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134223600,2.20599,2496.3,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134224103,2.20597,2496.3,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134224507,0.8009,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134224804,1.3518,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134225602,3.2078,2496.4,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748134226399,4.5596,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748134226702,3.2078,2497.5,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748134226899,2.3086229,2498.4,2496.7,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1748134226900,3.2078,2497.9,2497.2,2.00740901]
["bitfinex-derivatives","ETHF0:USTF0",1748134227104,4.00817,2497.9,2497.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1748134227307,3.2078,2497.9,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748134227503,3.2078,2497.9,2497.4,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1748134227703,3.2078,2497.6,2497.4,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1748134228907,4.00817,2497.9,2497.4,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1748134229108,4.00817,2497.9,2497.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748134229502,0.80038,2497.8,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748134229704,1.4467,2497.7,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748134230005,0.80031,2498.1,2497.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748134230210,1.4467,2497.8,2497.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748134230999,1.4467,2497.8,2497.6,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748134231203,1.4467,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748134231411,1.4467,2497.8,2497.4,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1748134231607,2.2471,2497.8,2497.4,33.21749]
["bitfinex-derivatives","ETHF0:USTF0",1748134231803,1.4467,2497.8,2497.4,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1748134232004,1.4467,2497.8,2497.5,2.29306]
["bitfinex-derivatives","ETHF0:USTF0",1748134232210,1.4467,2497.8,2497.4,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1748134232211,0.80041,2497.7,2497.4,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1748134232413,1.4599,2497.6,2497.4,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1748134232613,1.4599,2497.6,2497.4,33.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748134232813,1.4599,2497.6,2497.4,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1748134233013,0.80048,2497.5,2497.4,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1748134233211,0.80054,2497.4,2497.2,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1748134233516,1.3685,2497.3,2497.2,36.42238901]
["bitfinex-derivatives","ETHF0:USTF0",1748134233910,1.3685,2497.3,2497.2,33.21458901]
["bitfinex-derivatives","ETHF0:USTF0",1748134234813,4.5763,2497.3,2497.2,33.21458901]
["bitfinex-derivatives","ETHF0:USTF0",1748134235421,4.5763,2497.3,2497.2,32.41400901]
["bitfinex-derivatives","ETHF0:USTF0",1748134235621,4.5763,2497.3,2497.2,33.21458901]
["bitfinex-derivatives","ETHF0:USTF0",1748134239222,3.2078,2497.6,2497.2,32.41400901]
["bitfinex-derivatives","ETHF0:USTF0",1748134239717,1.3668,2497.5,2497.2,32.41400901]
["bitfinex-derivatives","ETHF0:USTF0",1748134239918,0.80066,2497.0,2496.7,33.20571]
["bitfinex-derivatives","ETHF0:USTF0",1748134240121,1.3668,2496.9,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748134242330,0.00600901,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748134242823,0.00600901,2497.1,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748134243023,1.36640901,2497.1,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748134243232,1.36640901,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748134243417,0.00600901,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748134244927,0.00600901,2497.1,2497.0,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748134245231,3.2078,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748134245529,3.2078,2497.7,2497.6,33.20545]
["bitfinex-derivatives","ETHF0:USTF0",1748134245928,1.3663,2497.9,2497.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748134246119,4.5741,2497.9,2497.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748134246530,4.5741,2497.9,2497.6,32.405]
["bitfinex-derivatives","ETHF0:USTF0",1748134246736,2.00096,2497.8,2497.0,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1748134246929,3.2078,2497.3,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748134247129,4.5741,2497.2,2497.0,32.86163]
["bitfinex-derivatives","ETHF0:USTF0",1748134247434,0.80061,2497.1,2497.0,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1748134247734,0.80061,2497.1,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748134248232,3.2078,2496.9,2496.7,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1748134248434,4.00848,2496.9,2496.7,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1748134248632,4.00848,2496.9,2496.7,32.85873]
["bitfinex-derivatives","ETHF0:USTF0",1748134248931,3.2078,2496.9,2496.7,32.85873]
["bitfinex-derivatives","ETHF0:USTF0",1748134249323,3.2078,2496.9,2496.7,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1748134249631,18.81471,2496.8,2496.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134249829,3.2078,2496.9,2496.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748134250730,4.6646,2496.9,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748134251129,4.6646,2496.9,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748134251434,4.6646,2496.9,2496.6,0.80674901]
["bitfinex-derivatives","ETHF0:USTF0",1748134251630,4.6646,2496.9,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748134251824,4.6646,2496.9,2496.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134252535,0.80074,2496.7,2496.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134254034,6.80589844,2496.7,2496.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134255331,2.00208,2496.5,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134255539,3.2078,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748134256031,1.4121,2496.4,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748134256938,1.4121,2496.4,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748134257131,1.4121,2496.4,2496.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748134257639,0.00600901,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748134257833,5.5164229,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748134258137,2.3086229,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748134258335,2.3086229,2497.1,2497.0,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748134258542,3.07777756,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748134258741,3.07777756,2497.4,2497.3,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1748134258928,4.0081,2498.1,2497.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134259237,3.2078,2498.1,2497.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134259436,3.2078,2498.1,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748134259638,3.2078,2498.1,2497.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134259639,3.2078,2498.1,2497.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748134260336,3.2078,2498.1,2497.9,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1748134260535,3.2078,2498.1,2497.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748134260936,3.2078,2498.1,2497.9,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1748134261139,1.4544,2498.3,2497.9,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748134261342,3.2078,2498.5,2497.9,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748134261533,3.2078,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748134261839,3.2078,2498.5,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748134262041,3.2078,2498.5,2498.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748134262343,19.5322,2498.7,2498.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748134262546,0.80014,2498.6,2498.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748134262842,1.5152,2498.6,2498.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748134263039,3.2078,2498.5,2498.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748134264243,1.5152,2498.6,2498.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748134264537,3.2078,2498.9,2498.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748134264746,3.2078,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748134265739,3.2078,2498.9,2498.8,32.85706]
["bitfinex-derivatives","ETHF0:USTF0",1748134267837,3.2078,2498.9,2498.8,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1748134268439,3.2078,2498.9,2498.8,32.85706]
["bitfinex-derivatives","ETHF0:USTF0",1748134268646,3.2078,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748134269940,3.2078,2499.2,2499.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748134270149,3.2078,2499.2,2499.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748134270344,3.2078,2499.2,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748134270848,3.2078,2499.2,2498.9,1.43690901]
["bitfinex-derivatives","ETHF0:USTF0",1748134271044,3.2078,2499.2,2498.9,2.23693901]
["bitfinex-derivatives","ETHF0:USTF0",1748134271243,1.4737,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748134271549,1.4737,2499.1,2498.9,34.28491901]
["bitfinex-derivatives","ETHF0:USTF0",1748134271847,1.4737,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748134272052,1.4737,2499.1,2498.9,34.28490901]
["bitfinex-derivatives","ETHF0:USTF0",1748134272347,1.4737,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748134272548,1.4737,2499.1,2498.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134272951,1.4737,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748134273246,1.4737,2499.1,2498.9,0.80602901]
["bitfinex-derivatives","ETHF0:USTF0",1748134273446,1.4737,2499.1,2498.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134274449,1.4737,2499.1,2498.9,0.80602901]
["bitfinex-derivatives","ETHF0:USTF0",1748134274948,1.4737,2499.1,2498.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134275550,1.4737,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748134276051,3.2078,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748134276439,1.4984,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748134276841,1.4984,2499.4,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748134277046,1.4984,2499.4,2499.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1748134277444,0.79993,2499.3,2499.0,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1748134277651,4.7062,2499.2,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748134277948,0.8,2499.0,2498.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134278850,5.8,2499.0,2498.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134279054,0.79998,2499.1,2498.9,0.80600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134279249,1.4434,2499.0,2498.9,0.80600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134279449,1.4434,2499.0,2498.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134279654,7.2434,2499.0,2498.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134280257,7.2434,2499.0,2498.2,40.345]
["bitfinex-derivatives","ETHF0:USTF0",1748134280258,2.00019,2498.8,2498.2,40.345]
["bitfinex-derivatives","ETHF0:USTF0",1748134280453,0.80046,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134280653,3.2078,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134280850,4.6512,2497.5,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748134281054,4.6512,2497.5,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748134281250,4.6512,2497.5,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748134281458,4.6512,2497.5,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748134281852,3.2078,2497.5,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748134282161,0.00600901,2497.6,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748134282960,3.21380901,2497.6,2497.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748134283156,3.21380901,2497.6,2497.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134283359,0.80051,2497.4,2497.1,1.42200901]
["bitfinex-derivatives","ETHF0:USTF0",1748134283662,4.00837,2497.2,2497.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134285255,5.42867,2497.2,2497.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134285458,2.00167,2497.0,2496.4,40.33]
["bitfinex-derivatives","ETHF0:USTF0",1748134285656,3.2078,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748134285961,1.4203,2496.9,2496.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748134286154,3.2078,2496.8,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748134286462,0.80075,2496.7,2496.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134286664,0.80077,2496.6,2496.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134286959,2.22106,2496.7,2496.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134287151,0.80077,2496.6,2496.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134287460,2.22107,2496.6,2496.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134288258,3.2078,2496.8,2496.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134288463,1.3982,2497.5,2496.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134288464,1.527,2497.0,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748134288757,2.32765,2497.0,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748134288954,2.32766,2497.0,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748134289162,1.527,2497.0,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748134289457,2.32764,2497.0,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748134289759,2.32764,2497.0,2496.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748134289949,1.527,2497.0,2496.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748134290156,1.527,2497.0,2496.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134290157,0.80077,2496.6,2496.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134290351,0.80088,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134290566,3.2078,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748134290871,0.80083,2496.4,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748134291158,1.4513,2496.3,2495.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748134291358,4.00871,2496.2,2495.9,2.28819901]
["bitfinex-derivatives","ETHF0:USTF0",1748134291662,1.4513,2496.1,2495.9,2.28817901]
["bitfinex-derivatives","ETHF0:USTF0",1748134292155,0.80096,2496.0,2495.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134292661,18.016,2496.0,2495.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134292962,20.26826,2496.0,2495.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134293261,25.26826,2496.0,2495.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134294257,24.4673,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134294460,3.2078,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748134294662,21.2238,2495.5,2495.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748134294961,1.4461,2495.4,2495.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748134295866,3.2078,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748134296564,1.4461,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748134297066,3.2078,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748134297259,3.2078,2496.2,2496.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748134297570,4.6957,2496.2,2495.6,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1748134297763,4.00882,2495.9,2495.6,32.44408]
["bitfinex-derivatives","ETHF0:USTF0",1748134298066,1.4879,2495.8,2495.6,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1748134298257,3.2078,2496.2,2495.6,39.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748134298459,3.2078,2496.2,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748134299363,0.00600901,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748134300267,9.01e-06,2496.3,2496.2,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748134300473,3.2078,2496.7,2496.1,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748134300661,4.00866,2496.4,2495.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748134300969,4.00866,2496.4,2495.5,31.646]
["bitfinex-derivatives","ETHF0:USTF0",1748134300970,3.2078,2496.1,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748134301572,1.5067,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748134302059,1.5067,2496.0,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134302562,0.80099,2495.9,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134302865,1.5067,2496.0,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134303266,1.5067,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748134303469,3.2078,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748134304767,4.00873,2496.1,2495.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748134304965,0.80099,2495.9,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134305361,5.80099,2495.9,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134305567,5.0,2495.9,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134305771,23.82399,2495.9,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134306073,25.27589,2495.9,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134306767,7.25289,2495.9,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134306966,3.2078,2496.1,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134307167,19.4189,2495.9,2495.8,0.80702901]
["bitfinex-derivatives","ETHF0:USTF0",1748134307372,19.4189,2495.9,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134307669,20.21989,2495.9,2495.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134307968,0.80117,2495.4,2495.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748134308174,3.2078,2495.4,2495.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748134308376,3.2078,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748134309182,3.2078,2495.4,2495.1,2.20043901]
["bitfinex-derivatives","ETHF0:USTF0",1748134309376,5.43447,2495.4,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748134309575,5.43447,2495.4,2495.1,2.20043901]
["bitfinex-derivatives","ETHF0:USTF0",1748134309978,3.2078,2495.4,2495.2,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1748134310181,4.00895,2495.4,2495.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1748134311071,0.80122,2495.2,2495.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134311274,4.6333,2495.4,2495.1,1.45650901]
["bitfinex-derivatives","ETHF0:USTF0",1748134311481,18.026,2495.3,2495.1,1.45650901]
["bitfinex-derivatives","ETHF0:USTF0",1748134311674,22.6593,2495.4,2495.1,1.45650901]
["bitfinex-derivatives","ETHF0:USTF0",1748134312283,0.80122,2495.2,2495.1,1.45650901]
["bitfinex-derivatives","ETHF0:USTF0",1748134313089,0.80122,2495.2,2495.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134313881,24.37584157,2495.2,2495.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134314182,24.37583653,2495.2,2495.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134314675,25.3626092,2495.2,2495.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134315776,59.63038676,2495.2,2495.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134317073,0.80159,2494.1,2493.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748134317276,3.2078,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748134317679,3.2078,2494.0,2493.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748134317680,0.80163,2493.9,2493.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748134317872,2.00418,2493.8,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748134318080,2.00418,2493.8,2492.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748134318081,0.80185,2493.3,2492.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748134318277,3.2078,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748134318483,19.54740901,2493.7,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748134318484,3.2078,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748134318776,3.2078,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748134318983,3.2078,2493.6,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748134319186,3.2078,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748134319381,3.2078,2493.6,2493.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748134319580,3.2078,2493.6,2493.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748134319777,3.2078,2493.6,2493.5,2.35836]
["bitfinex-derivatives","ETHF0:USTF0",1748134320281,3.2078,2493.6,2493.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748134320487,3.2078,2493.6,2493.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1748134320778,0.80186,2493.2,2493.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748134320973,0.80186,2493.2,2492.7,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134320974,3.2078,2493.3,2492.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748134321177,3.2078,2493.0,2492.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748134321374,3.2078,2493.0,2492.9,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1748134321886,3.2078,2493.3,2492.9,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748134322181,0.00600901,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748134322378,0.80771901,2493.7,2493.3,31.202]
["bitfinex-derivatives","ETHF0:USTF0",1748134322585,0.80176,2493.5,2493.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748134323084,3.2078,2493.6,2493.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748134323383,4.00954,2493.6,2493.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748134323577,3.2078,2493.6,2493.4,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1748134323775,3.2078,2493.6,2493.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748134324686,3.2078,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748134324881,0.00600901,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748134325880,0.00600901,2493.7,2493.6,5.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748134326986,0.00600901,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748134327188,0.00600901,2493.7,2493.6,5.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748134327480,0.00600901,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748134328285,0.00600901,2493.7,2493.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748134328487,0.00600901,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748134330088,0.00600901,2493.7,2493.0,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748134330285,3.2078,2493.1,2492.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748134330483,3.2078,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748134330684,3.2078,2493.1,2492.6,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1748134330685,3.2078,2493.4,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748134330886,3.2078,2493.4,2493.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748134331188,3.2078,2493.4,2492.7,31.21600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134331390,3.2078,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748134331585,3.2078,2493.1,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748134331892,3.2078,2493.1,2492.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748134332092,3.2078,2493.1,2493.0,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1748134332295,4.00969,2493.1,2493.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748134332590,0.80193,2493.0,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748134332789,5.5221,2493.1,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748134332986,5.5221,2493.1,2492.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748134332987,4.7202,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748134333195,3.2078,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748134333389,21.2488,2493.1,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748134333584,21.2488,2493.1,2492.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748134333585,21.2488,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748134333785,3.2078,2493.1,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748134333986,4.00969,2493.1,2493.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748134334187,5.48209,2493.1,2493.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748134334393,0.80198,2492.9,2492.7,31.21600901]
["bitfinex-derivatives","ETHF0:USTF0",1748134334593,0.80198,2492.9,2492.7,32.01800901]
["bitfinex-derivatives","ETHF0:USTF0",1748134334793,0.80198,2492.9,2492.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748134335087,3.2078,2492.9,2492.8,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1748134335292,4.00976,2492.9,2492.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748134335587,3.2078,2492.9,2492.8,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1748134335993,3.2078,2492.9,2492.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748134336193,3.2078,2492.9,2492.8,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1748134336382,8.2078,2492.9,2491.2,3.49748011]
["bitfinex-derivatives","ETHF0:USTF0",1748134336588,8.2078,2492.9,2490.3,8.24430307]
["bitfinex-derivatives","ETHF0:USTF0",1748134336589,0.80263,2490.8,2490.3,8.24430307]
["bitfinex-derivatives","ETHF0:USTF0",1748134336895,0.80276,2490.4,2490.3,7.99344822]
["bitfinex-derivatives","ETHF0:USTF0",1748134337089,4.01056,2490.4,2490.3,7.99344822]
["bitfinex-derivatives","ETHF0:USTF0",1748134337290,10.21478,2490.4,2489.0,7.68694069]
["bitfinex-derivatives","ETHF0:USTF0",1748134337589,3.2078,2489.5,2489.1,1.98281509]
["bitfinex-derivatives","ETHF0:USTF0",1748134337792,21.2498,2489.8,2489.1,1.98682664]
["bitfinex-derivatives","ETHF0:USTF0",1748134337988,3.2078,2489.3,2489.1,1.98682664]
["bitfinex-derivatives","ETHF0:USTF0",1748134338185,3.2078,2489.6,2489.1,1.98682664]
["bitfinex-derivatives","ETHF0:USTF0",1748134338389,3.2078,2489.3,2489.1,1.98682664]
["bitfinex-derivatives","ETHF0:USTF0",1748134338587,3.2078,2489.3,2488.5,3.47044397]
["bitfinex-derivatives","ETHF0:USTF0",1748134338789,3.2078,2488.6,2488.5,3.47044397]
["bitfinex-derivatives","ETHF0:USTF0",1748134338987,4.01114,2488.6,2488.5,3.47044397]
["bitfinex-derivatives","ETHF0:USTF0",1748134339198,3.2078,2488.6,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748134339393,3.2078,2488.2,2487.8,30.76]
["bitfinex-derivatives","ETHF0:USTF0",1748134339692,3.21382228,2488.2,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748134339892,3.21382228,2488.2,2487.6,33.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748134340088,0.00602228,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748134340298,3.2078,2488.9,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134340597,3.2078,2488.5,2488.1,30.76]
["bitfinex-derivatives","ETHF0:USTF0",1748134340789,3.2078,2488.8,2488.2,30.76]
["bitfinex-derivatives","ETHF0:USTF0",1748134340990,3.2078,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134341193,0.00602228,2488.6,2488.3,30.776]
["bitfinex-derivatives","ETHF0:USTF0",1748134341493,3.2078,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134341690,3.2078,2488.5,2488.1,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1748134342002,3.2078,2488.5,2488.2,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1748134342190,4.01119,2488.5,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748134342497,18.06502228,2488.6,2487.8,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748134342498,3.2078,2488.4,2487.8,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748134342686,0.00602228,2488.6,2488.1,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748134342891,0.00602228,2488.6,2488.5,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748134343087,0.00602228,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748134343291,3.2078,2489.1,2489.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748134343492,3.2078,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134343793,21.2668,2489.7,2489.1,32.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748134343998,3.2078,2489.4,2489.1,32.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748134344295,18.059,2489.7,2489.1,32.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748134344296,0.00602228,2489.5,2489.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748134344498,0.00602228,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748134345099,3.21382228,2489.5,2489.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134345392,3.2078,2489.2,2489.0,2.35172228]
["bitfinex-derivatives","ETHF0:USTF0",1748134345593,3.2078,2489.2,2489.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134346195,1.5261,2489.1,2489.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134346397,2.32928,2489.1,2489.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134346596,1.5261,2489.1,2489.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134346996,2.32928,2489.1,2489.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134347199,6.5261,2489.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134347399,3.2078,2488.1,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748134347605,3.2078,2488.1,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748134347803,3.2078,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748134348502,3.2078,2488.1,2487.8,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134348708,1.5261,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748134349197,1.5261,2488.0,2487.8,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134349396,3.2078,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748134349598,0.00602228,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748134350408,0.00602228,2488.3,2487.8,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134350607,3.2078,2488.1,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748134350806,1.6491,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748134351302,0.00602228,2488.3,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748134351303,0.00602228,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748134351508,0.00602228,2488.3,2488.2,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1748134351703,0.00602228,2488.3,2488.2,9.01127]
["bitfinex-derivatives","ETHF0:USTF0",1748134351904,0.00602228,2488.3,2488.0,30.798]
["bitfinex-derivatives","ETHF0:USTF0",1748134352200,0.00602228,2488.3,2488.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748134352401,3.2078,2488.2,2487.8,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134352604,3.2078,2487.9,2487.8,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134353001,4.01137,2487.9,2487.8,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134353197,3.2078,2487.9,2487.8,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134353401,4.01137,2487.9,2487.8,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134353800,3.2078,2487.9,2487.8,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1748134354909,3.2078,2487.9,2487.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748134354910,2.00908,2487.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134355108,3.2078,2486.6,2486.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748134355312,3.2078,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748134355707,0.80393,2486.8,2486.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748134355908,3.2078,2486.6,2486.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748134356102,3.2078,2486.6,2486.1,3.66101]
["bitfinex-derivatives","ETHF0:USTF0",1748134356303,0.00602228,2486.7,2486.3,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1748134356507,3.2078,2486.6,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748134356709,3.2078,2486.6,2486.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748134356908,0.00602228,2486.7,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748134357209,0.00602228,2486.7,2485.8,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748134357210,3.2078,2486.6,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134357413,3.2078,2486.6,2483.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748134357414,3.2078,2486.0,2485.9,0.08045375]
["bitfinex-derivatives","ETHF0:USTF0",1748134357617,4.01198,2486.0,2485.9,0.08045375]
["bitfinex-derivatives","ETHF0:USTF0",1748134358015,9.01198,2486.0,2485.9,0.08045375]
["bitfinex-derivatives","ETHF0:USTF0",1748134358310,3.2078,2484.8,2483.4,0.28479361]
["bitfinex-derivatives","ETHF0:USTF0",1748134358508,3.2078,2484.2,2483.5,0.0805315]
["bitfinex-derivatives","ETHF0:USTF0",1748134358709,3.2078,2484.1,2483.5,1.6790315]
["bitfinex-derivatives","ETHF0:USTF0",1748134358914,3.2078,2483.7,2483.5,1.6790315]
["bitfinex-derivatives","ETHF0:USTF0",1748134359109,3.2078,2483.7,2483.5,2.4840115]
["bitfinex-derivatives","ETHF0:USTF0",1748134359307,1.65,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134359503,3.2078,2484.2,2483.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748134359708,3.2078,2484.2,2483.7,1.67902502]
["bitfinex-derivatives","ETHF0:USTF0",1748134360009,1.65,2484.1,2483.7,2.48393502]
["bitfinex-derivatives","ETHF0:USTF0",1748134360311,3.2078,2484.2,2483.8,30.89752178]
["bitfinex-derivatives","ETHF0:USTF0",1748134360514,3.2078,2484.2,2483.9,0.08051853]
["bitfinex-derivatives","ETHF0:USTF0",1748134360918,1.65,2484.1,2483.9,0.08051853]
["bitfinex-derivatives","ETHF0:USTF0",1748134361512,0.00603488,2484.3,2483.9,8.28831853]
["bitfinex-derivatives","ETHF0:USTF0",1748134361713,0.00603488,2484.3,2483.9,0.08051853]
["bitfinex-derivatives","ETHF0:USTF0",1748134361914,1.65803488,2484.3,2483.9,0.08051853]
["bitfinex-derivatives","ETHF0:USTF0",1748134362110,0.00603488,2484.3,2484.2,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748134362412,3.2078,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748134362615,3.2078,2485.0,2484.9,31.63554]
["bitfinex-derivatives","ETHF0:USTF0",1748134363112,3.2078,2485.0,2484.9,30.831]
["bitfinex-derivatives","ETHF0:USTF0",1748134363509,0.00603488,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748134363716,0.00603488,2485.2,2485.1,31.63547]
["bitfinex-derivatives","ETHF0:USTF0",1748134363921,0.00603488,2485.2,2485.1,36.63547]
["bitfinex-derivatives","ETHF0:USTF0",1748134364917,3.2078,2485.8,2485.1,35.831]
["bitfinex-derivatives","ETHF0:USTF0",1748134365118,3.2078,2485.8,2485.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748134365519,4.7965,2485.9,2485.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748134365719,4.7965,2485.9,2485.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134365919,5.60676488,2485.9,2485.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748134366216,1.59473488,2485.9,2485.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748134366421,3.2078,2485.7,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748134366622,3.2078,2485.7,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748134366814,3.2078,2485.7,2485.5,30.836]
["bitfinex-derivatives","ETHF0:USTF0",1748134367021,3.2078,2485.7,2485.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748134367418,3.2078,2485.7,2485.6,30.836]
["bitfinex-derivatives","ETHF0:USTF0",1748134367617,3.2078,2485.7,2485.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748134367826,4.7524,2485.6,2485.5,30.511]
["bitfinex-derivatives","ETHF0:USTF0",1748134368723,1.5446,2485.6,2485.5,35.511]
["bitfinex-derivatives","ETHF0:USTF0",1748134368924,3.21383488,2485.9,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134369121,3.21383488,2485.9,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748134369322,3.21383488,2485.9,2485.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748134369323,4.01806488,2485.9,2485.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748134369529,3.2078,2485.5,2485.2,32.1181]
["bitfinex-derivatives","ETHF0:USTF0",1748134369826,1.5446,2485.4,2485.2,32.1181]
["bitfinex-derivatives","ETHF0:USTF0",1748134370027,1.5446,2485.4,2485.2,30.514]
["bitfinex-derivatives","ETHF0:USTF0",1748134370629,1.5446,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134370823,1.5446,2485.4,2485.1,30.514]
["bitfinex-derivatives","ETHF0:USTF0",1748134371022,0.80449,2485.1,2484.7,0.81063488]
["bitfinex-derivatives","ETHF0:USTF0",1748134371226,1.5299,2485.0,2484.7,30.52203488]
["bitfinex-derivatives","ETHF0:USTF0",1748134371423,1.5299,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748134371625,3.2078,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748134372229,3.2078,2485.5,2485.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748134372422,1.5299,2485.4,2485.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748134372724,1.5299,2485.4,2485.3,30.516]
["bitfinex-derivatives","ETHF0:USTF0",1748134373325,1.5299,2485.4,2485.3,31.32041]
["bitfinex-derivatives","ETHF0:USTF0",1748134373824,3.2078,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748134374022,3.2078,2485.8,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134374227,1.5345,2485.7,2485.0,34.17117]
["bitfinex-derivatives","ETHF0:USTF0",1748134374621,1.5345,2485.7,2485.1,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1748134374924,1.5345,2485.7,2485.2,32.52911]
["bitfinex-derivatives","ETHF0:USTF0",1748134375125,1.5345,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134376031,1.5345,2485.7,2485.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748134376231,3.2078,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748134377331,1.5345,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134377523,3.2078,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134377729,0.00603488,2485.9,2485.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748134377929,0.00603488,2485.9,2485.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748134378229,1.60923488,2485.9,2485.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748134378428,0.80429,2485.7,2485.6,30.518]
["bitfinex-derivatives","ETHF0:USTF0",1748134378627,3.2078,2485.7,2485.6,30.518]
["bitfinex-derivatives","ETHF0:USTF0",1748134379330,4.7255,2485.7,2485.5,30.518]
["bitfinex-derivatives","ETHF0:USTF0",1748134379732,4.7255,2485.7,2485.5,31.32232]
["bitfinex-derivatives","ETHF0:USTF0",1748134380031,4.7255,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134380234,5.52978,2485.7,2485.4,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1748134380435,4.7255,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134380832,4.7255,2485.7,2485.5,31.32332]
["bitfinex-derivatives","ETHF0:USTF0",1748134381026,2.01078,2485.6,2484.7,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134381226,3.2078,2484.8,2484.7,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134381538,54.10102294,2484.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134381733,3.2078,2483.3,2483.0,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748134381933,3.2078,2483.4,2483.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1748134382128,3.2078,2483.8,2483.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1748134382328,3.2078,2483.4,2482.8,30.519]
["bitfinex-derivatives","ETHF0:USTF0",1748134382628,0.00603488,2483.3,2482.9,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134382833,0.00603488,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748134383034,1.08751954,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748134383438,1.08751954,2483.3,2483.2,9.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748134383734,1.08751954,2483.3,2483.2,5.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748134384244,0.00603488,2483.3,2483.2,36.33109]
["bitfinex-derivatives","ETHF0:USTF0",1748134384537,3.2078,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748134384841,1.08220093,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748134385034,3.2078,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134385242,3.28830557,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134385443,3.28830557,2484.3,2484.2,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134385937,0.08050557,2484.3,2484.2,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134386340,0.08050557,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134387243,0.08050557,2484.3,2484.0,31.33581]
["bitfinex-derivatives","ETHF0:USTF0",1748134387437,3.2078,2484.1,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748134387637,3.2078,2484.1,2483.7,30.531]
["bitfinex-derivatives","ETHF0:USTF0",1748134387837,0.08050557,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134388034,3.28830557,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134388238,5.57e-06,2484.3,2484.2,9.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748134388434,2.29709366,2484.9,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748134388637,3.07777756,2485.3,2485.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748134388835,3.07777756,2485.3,2485.1,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748134388836,6.28557756,2485.3,2485.1,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748134389040,6.28557756,2485.3,2485.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748134389239,6.28557756,2485.3,2485.1,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748134389439,6.28557756,2485.3,2485.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748134389943,3.2078,2485.3,2485.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748134390541,3.2078,2485.3,2485.2,5.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748134390843,0.00603488,2485.4,2485.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748134391049,0.00603488,2485.4,2485.3,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1748134391357,3.2078,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748134391639,1.5834,2486.3,2485.5,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1748134391848,3.2078,2485.7,2485.6,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1748134392045,3.2078,2485.8,2485.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748134392346,0.08044405,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748134392537,3.07777756,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748134392845,0.08043111,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748134393344,3.28823111,2486.6,2486.4,31.33204]
["bitfinex-derivatives","ETHF0:USTF0",1748134393648,3.28823111,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748134393850,0.08043111,2486.6,2486.5,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1748134394448,0.08043111,2486.6,2486.4,31.33204]
["bitfinex-derivatives","ETHF0:USTF0",1748134394449,3.28823111,2486.6,2486.4,31.33204]
["bitfinex-derivatives","ETHF0:USTF0",1748134394642,3.28823111,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748134394843,3.28823111,2486.6,2486.5,31.32602]
["bitfinex-derivatives","ETHF0:USTF0",1748134395644,3.28823111,2486.6,2486.5,30.522]
["bitfinex-derivatives","ETHF0:USTF0",1748134395840,8.28823111,2486.6,2486.3,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134396139,0.80405,2486.4,2486.3,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134396344,0.80403,2486.5,2486.3,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134396547,21.38823111,2486.6,2486.3,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134397151,0.80403,2486.5,2486.3,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134397351,4.09223111,2486.6,2486.3,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134397949,1.05720834,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748134398555,1.05720834,2486.5,2486.3,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134398951,3.2078,2486.6,2486.3,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134399162,3.2078,2485.8,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134399453,3.2078,2484.7,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748134399656,3.2078,2484.7,2484.1,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1748134399858,3.2078,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748134400059,3.2078,2484.4,2484.3,31.08173]
["bitfinex-derivatives","ETHF0:USTF0",1748134400662,3.2078,2484.4,2484.1,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134400663,3.2078,2484.4,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748134400958,3.2078,2484.4,2484.3,31.08173]
["bitfinex-derivatives","ETHF0:USTF0",1748134401159,3.2078,2484.4,2484.3,30.277]
["bitfinex-derivatives","ETHF0:USTF0",1748134401557,3.2078,2484.4,2484.3,31.08173]
["bitfinex-derivatives","ETHF0:USTF0",1748134403360,3.2078,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748134403554,3.2078,2484.4,2484.3,31.08573]
["bitfinex-derivatives","ETHF0:USTF0",1748134404856,3.2078,2485.1,2484.3,35.281]
["bitfinex-derivatives","ETHF0:USTF0",1748134405058,3.2078,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134405258,1.5852,2485.0,2484.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748134405558,1.5852,2485.0,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748134405753,1.5852,2485.0,2484.9,31.08854]
["bitfinex-derivatives","ETHF0:USTF0",1748134405953,3.2078,2485.4,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748134406156,3.2078,2486.2,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748134406348,1.5852,2486.1,2485.6,30.284]
["bitfinex-derivatives","ETHF0:USTF0",1748134406553,1.5852,2486.1,2485.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748134406856,2.01111,2485.2,2483.8,30.282]
["bitfinex-derivatives","ETHF0:USTF0",1748134407058,3.2078,2484.4,2484.3,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134407259,3.21383488,2484.7,2484.3,0.81076488]
["bitfinex-derivatives","ETHF0:USTF0",1748134407452,1.6761,2484.6,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748134407648,1.6761,2484.6,2484.5,30.282]
["bitfinex-derivatives","ETHF0:USTF0",1748134407851,1.6761,2484.6,2484.5,31.08667]
["bitfinex-derivatives","ETHF0:USTF0",1748134408057,1.6761,2484.6,2484.5,30.282]
["bitfinex-derivatives","ETHF0:USTF0",1748134408466,1.6761,2484.6,2484.5,31.08667]
["bitfinex-derivatives","ETHF0:USTF0",1748134409359,3.21383488,2484.7,2484.5,5.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748134409560,3.21383488,2484.7,2484.3,40.55603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134409561,3.21383488,2484.7,2484.6,31.08663]
["bitfinex-derivatives","ETHF0:USTF0",1748134409754,0.00603488,2484.7,2484.6,31.08663]
["bitfinex-derivatives","ETHF0:USTF0",1748134409954,0.00603488,2484.7,2484.6,36.08663]
["bitfinex-derivatives","ETHF0:USTF0",1748134410857,3.2078,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748134411756,1.6248,2485.3,2485.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748134411959,0.00398126,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748134412264,1.6248,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748134412458,1.6248,2486.2,2486.1,31.08815]
["bitfinex-derivatives","ETHF0:USTF0",1748134412657,1.6248,2486.2,2486.1,30.284]
["bitfinex-derivatives","ETHF0:USTF0",1748134412859,1.6248,2486.2,2486.1,31.08815]
["bitfinex-derivatives","ETHF0:USTF0",1748134414357,2.31656,2486.7,2486.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748134414566,4.13719227,2488.1,2486.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748134414567,2.28483132,2487.6,2487.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748134414759,2.28483132,2487.6,2487.5,31.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748134415167,2.28483132,2487.6,2487.5,30.283]
["bitfinex-derivatives","ETHF0:USTF0",1748134415666,2.28483132,2487.6,2487.5,30.274]
["bitfinex-derivatives","ETHF0:USTF0",1748134415857,2.28483132,2487.6,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748134416057,2.28483132,2487.6,2487.5,31.0777]
["bitfinex-derivatives","ETHF0:USTF0",1748134416263,3.2078,2488.1,2487.5,30.274]
["bitfinex-derivatives","ETHF0:USTF0",1748134416458,3.2078,2488.1,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748134416761,3.2078,2488.1,2487.5,30.274]
["bitfinex-derivatives","ETHF0:USTF0",1748134417068,3.2078,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748134417469,3.2078,2488.6,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134417672,3.2078,2488.6,2488.1,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748134417874,8.77933132,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134418163,8.77933132,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748134418363,5.49263132,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748134418562,2.28483132,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748134419278,3.2078,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748134419465,3.2078,2489.3,2489.1,31.06816]
["bitfinex-derivatives","ETHF0:USTF0",1748134419660,3.2078,2489.3,2489.1,31.06817]
["bitfinex-derivatives","ETHF0:USTF0",1748134419971,3.2078,2489.3,2489.1,31.06818]
["bitfinex-derivatives","ETHF0:USTF0",1748134420269,8.2078,2489.3,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748134420478,0.80319,2489.1,2488.7,3.21383488]
["bitfinex-derivatives","ETHF0:USTF0",1748134420671,0.80319,2489.1,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748134420872,1.6226,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748134421471,3.2078,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748134421667,1.6226,2489.2,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748134421876,1.6226,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748134423664,1.6226,2489.2,2489.0,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1748134423871,0.80319,2489.1,2489.0,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1748134424071,1.6226,2489.2,2489.0,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1748134424467,2.42577,2489.2,2489.0,31.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748134424669,21.2918,2489.1,2487.5,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1748134424874,0.80342,2488.4,2487.7,2.00903]
["bitfinex-derivatives","ETHF0:USTF0",1748134425070,3.2078,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748134425874,3.2078,2488.1,2488.0,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1748134426066,1.66363488,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748134426268,2.46707488,2488.3,2488.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748134426672,1.66363488,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748134427169,1.66363488,2488.3,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748134427371,1.66363488,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748134427577,1.66363488,2488.3,2488.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1748134427775,1.66363488,2488.3,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748134427974,2.46707488,2488.3,2488.0,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1748134428169,3.2078,2488.2,2488.1,30.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748134428374,4.8709,2488.2,2488.1,30.037]
["bitfinex-derivatives","ETHF0:USTF0",1748134428579,4.8709,2488.2,2488.1,30.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748134428771,4.8709,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748134428975,5.67439,2488.2,2488.1,30.037]
["bitfinex-derivatives","ETHF0:USTF0",1748134429174,4.8709,2488.2,2488.1,30.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748134429380,4.8709,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748134429582,4.8709,2488.2,2488.1,30.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748134430383,3.2078,2488.2,2488.1,30.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748134430681,3.2078,2488.2,2488.1,30.037]
["bitfinex-derivatives","ETHF0:USTF0",1748134431183,3.2078,2488.2,2488.1,30.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748134432578,0.00603488,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748134432776,4.7957,2489.2,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748134432995,4.7957,2489.2,2488.8,30.036]
["bitfinex-derivatives","ETHF0:USTF0",1748134433183,4.7957,2489.2,2488.8,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1748134433380,5.59886,2489.2,2488.8,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1748134433684,5.59885,2489.2,2488.8,32.51526]
["bitfinex-derivatives","ETHF0:USTF0",1748134433984,5.59885,2489.2,2488.8,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1748134434184,4.7957,2489.2,2488.8,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1748134434386,5.59886,2489.2,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748134434579,4.7957,2489.2,2488.8,32.51526]
["bitfinex-derivatives","ETHF0:USTF0",1748134434780,2.39107,2489.2,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748134434979,3.2078,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748134437083,3.2078,2489.0,2488.8,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1748134437278,3.2078,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748134437989,3.2078,2489.0,2488.9,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1748134439081,3.2078,2489.0,2488.8,30.036]
["bitfinex-derivatives","ETHF0:USTF0",1748134439281,1.679,2488.9,2488.8,30.83928]
["bitfinex-derivatives","ETHF0:USTF0",1748134439683,1.679,2488.9,2488.8,30.83428]
["bitfinex-derivatives","ETHF0:USTF0",1748134439883,1.679,2488.9,2488.8,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1748134440083,1.679,2488.9,2488.8,30.83428]
["bitfinex-derivatives","ETHF0:USTF0",1748134440593,6.679,2488.9,2488.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748134440776,3.2078,2488.7,2488.1,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1748134441084,3.2078,2488.4,2487.7,72.54306]
["bitfinex-derivatives","ETHF0:USTF0",1748134441274,1.6452,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748134441475,3.2078,2488.7,2488.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748134442092,1.6452,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748134442387,1.6452,2489.0,2488.9,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1748134442587,2.7048933,2489.0,2488.9,30.83124]
["bitfinex-derivatives","ETHF0:USTF0",1748134442776,3.5081033,2489.0,2488.9,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1748134442982,0.80326,2488.9,2488.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748134443189,1.5356,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748134443388,5.8030933,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748134445083,4.2674933,2488.8,2488.7,30.8313]
["bitfinex-derivatives","ETHF0:USTF0",1748134448294,5.0707733,2488.8,2488.7,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1748134448790,5.3303168,2488.8,2488.7,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1748134449594,11.9317168,2488.8,2488.7,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1748134450292,11.9317168,2488.8,2488.7,30.83131]
["bitfinex-derivatives","ETHF0:USTF0",1748134450491,11.1284368,2488.8,2488.0,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1748134450688,3.2078,2488.2,2488.1,30.026]
["bitfinex-derivatives","ETHF0:USTF0",1748134450897,3.2078,2488.2,2488.1,30.8295]
["bitfinex-derivatives","ETHF0:USTF0",1748134451083,2.6610933,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748134451288,0.1306033,2488.8,2488.7,34.03711]
["bitfinex-derivatives","ETHF0:USTF0",1748134451792,3.3e-06,2488.8,2488.7,34.03711]
["bitfinex-derivatives","ETHF0:USTF0",1748134454297,3.3e-06,2488.8,2488.7,39.03711]
["bitfinex-derivatives","ETHF0:USTF0",1748134454693,1.622,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748134454998,1.622,2489.3,2489.2,30.83015]
["bitfinex-derivatives","ETHF0:USTF0",1748134455399,2.28483132,2489.6,2489.2,30.027]
["bitfinex-derivatives","ETHF0:USTF0",1748134455588,4.63285132,2489.6,2489.3,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748134455793,3.82983132,2489.6,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748134456096,2.28483132,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748134456492,2.28483132,2489.6,2489.5,2.43505]
["bitfinex-derivatives","ETHF0:USTF0",1748134456687,2.28483132,2489.6,2489.5,32.46205]
["bitfinex-derivatives","ETHF0:USTF0",1748134456896,2.34789,2490.0,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748134457097,1.545,2489.8,2489.7,30.027]
["bitfinex-derivatives","ETHF0:USTF0",1748134457398,1.545,2489.8,2489.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1748134457608,2.34798,2489.8,2489.5,30.027]
["bitfinex-derivatives","ETHF0:USTF0",1748134457896,2.34798,2489.8,2489.1,43.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748134457897,0.80306,2489.5,2489.4,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1748134458093,3.2078,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748134458596,3.2078,2489.6,2489.5,2.36425]
["bitfinex-derivatives","ETHF0:USTF0",1748134458802,3.2078,2489.9,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748134458997,1.5657,2490.1,2489.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1748134459194,1.5657,2490.1,2490.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748134460698,6.5657,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134460893,0.80296,2489.8,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748134461095,1.5657,2489.7,2489.6,30.572]
["bitfinex-derivatives","ETHF0:USTF0",1748134462905,3.2078,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748134463302,4.01072,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748134463500,4.01072,2489.9,1050.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1748134463501,8.2078,2489.9,2489.1,42.49995]
["bitfinex-derivatives","ETHF0:USTF0",1748134463699,0.80313,2489.3,2489.1,70.261]
["bitfinex-derivatives","ETHF0:USTF0",1748134464002,1.5207,2489.2,2489.1,41.29518]
["bitfinex-derivatives","ETHF0:USTF0",1748134464500,3.2078,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748134464804,0.80305,2489.5,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748134465004,4.01085,2489.5,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748134465306,4.01085,2489.5,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748134465502,1.5709,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748134465798,2.58958662,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748134466501,1.01868662,2489.4,2489.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748134466697,1.5709,2489.7,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748134466898,1.5709,2489.7,2489.6,30.57102]
["bitfinex-derivatives","ETHF0:USTF0",1748134467602,1.5709,2489.7,2489.6,29.768]
["bitfinex-derivatives","ETHF0:USTF0",1748134468000,6.5709,2489.7,2489.0,30.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1748134468314,0.80315,2489.2,2489.0,30.57722488]
["bitfinex-derivatives","ETHF0:USTF0",1748134468501,3.2078,2489.3,2489.1,41.29518]
["bitfinex-derivatives","ETHF0:USTF0",1748134468696,1.6954,2489.2,2489.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134468996,0.80318,2489.1,2489.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134469397,2.49857,2489.2,2489.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134469697,2.49857,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748134469896,1.6954,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748134470301,2.49855,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748134470512,0.80318,2489.1,2489.0,0.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1748134470701,1.7291,2489.1,2489.0,0.80921488]
["bitfinex-derivatives","ETHF0:USTF0",1748134470907,3.2078,2489.3,2489.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134471206,0.80318,2489.1,2489.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134472404,1.7291,2489.2,2489.0,0.80922488]
["bitfinex-derivatives","ETHF0:USTF0",1748134472707,1.7291,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748134472899,1.7291,2489.2,2489.1,2.45578]
["bitfinex-derivatives","ETHF0:USTF0",1748134473302,2.55245,2489.5,2489.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748134473595,1.7183,2489.4,2489.2,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1748134473800,2.52138,2489.4,2489.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748134474006,1.7183,2489.4,2489.2,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1748134474408,1.7183,2489.4,2489.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748134474609,2.52139,2489.4,2489.2,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1748134474903,2.28483132,2490.0,2489.3,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748134475102,0.80305,2489.6,2489.3,29.771]
["bitfinex-derivatives","ETHF0:USTF0",1748134475306,1.7183,2489.5,2489.1,29.771]
["bitfinex-derivatives","ETHF0:USTF0",1748134475709,1.7183,2489.5,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748134475901,1.7183,2489.5,2489.1,29.771]
["bitfinex-derivatives","ETHF0:USTF0",1748134476101,4.9261,2489.5,2489.1,29.77]
["bitfinex-derivatives","ETHF0:USTF0",1748134476508,0.80309,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748134476710,1.6321,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748134478911,7.23603132,2490.2,2489.0,3.21383488]
["bitfinex-derivatives","ETHF0:USTF0",1748134479215,4.8399,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748134479712,1.6321,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748134480516,1.6321,2489.3,2489.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134480715,4.8399,2489.3,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748134481111,1.6321,2489.3,2489.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134481413,1.6321,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748134482204,0.803,2489.7,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748134482615,1.6805,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748134483315,2.69555484,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748134484617,1.6805,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748134486012,4.8883,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748134486210,1.6805,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748134486405,4.01073,2489.9,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748134486611,4.01073,2489.9,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748134486811,1.7244,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748134487613,2.74009376,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748134489012,0.80313,2489.3,2489.0,3.21383488]
["bitfinex-derivatives","ETHF0:USTF0",1748134489221,1.5856,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748134490114,3.2078,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748134490416,3.2078,2489.6,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748134490417,4.01084,2489.6,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748134490718,0.80305,2489.5,2489.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748134490924,4.01083,2489.6,2489.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748134491220,1.01639306,2489.4,2489.0,3.21383488]
["bitfinex-derivatives","ETHF0:USTF0",1748134491425,1.81949306,2489.4,2489.0,3.21383488]
["bitfinex-derivatives","ETHF0:USTF0",1748134491615,1.669,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748134492621,2.68539306,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748134493616,0.80318,2489.1,2489.0,3.21383488]
["bitfinex-derivatives","ETHF0:USTF0",1748134493822,0.80318,2489.1,2489.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134494014,5.80318,2489.1,2489.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134494212,2.00807,2489.0,2488.4,31.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748134494416,4.01111,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748134494721,3.2078,2488.8,2488.4,31.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748134494915,2.55422,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748134495118,1.7509,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748134496021,2.76729306,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748134496222,3.57060306,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748134496417,1.01639306,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748134496717,1.01639306,2488.7,2488.6,4.01111]
["bitfinex-derivatives","ETHF0:USTF0",1748134497122,0.00603488,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748134498220,0.00603488,2488.9,2488.8,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748134499926,2.47891,2489.7,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748134500221,0.80303,2489.6,2489.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748134500529,0.80308,2489.5,2489.2,29.453]
["bitfinex-derivatives","ETHF0:USTF0",1748134500717,0.80308,2489.5,2489.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748134500918,2.00772,2489.4,2488.7,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1748134501118,0.80337,2488.5,2488.4,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134501327,4.01117,2488.5,2488.4,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134501523,9.21808057,2488.5,2488.4,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134501727,8.2078,2488.5,2488.4,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134502019,10.02739573,2488.5,2488.4,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134502223,0.80344,2488.3,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748134502421,2.44213,2488.4,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748134502624,1.6387,2488.2,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748134502817,4.8465,2488.2,2487.4,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748134503126,0.80363,2487.7,2487.6,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134503322,4.01143,2487.7,2487.6,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134504425,3.2078,2487.7,2487.6,0.80969488]
["bitfinex-derivatives","ETHF0:USTF0",1748134505116,1.6374,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748134505322,2.28483132,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748134505522,3.08828132,2488.3,2488.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748134505831,0.80348,2488.2,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748134506327,0.80346,2488.3,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748134506528,3.2078,2488.4,2487.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1748134506730,3.2078,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748134508039,4.805,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748134508236,5.60841,2488.4,2488.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748134508425,4.805,2488.4,2487.6,3.21383488]
["bitfinex-derivatives","ETHF0:USTF0",1748134508625,0.80363,2487.7,2487.6,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134509133,1.5972,2487.8,2487.6,0.80967488]
["bitfinex-derivatives","ETHF0:USTF0",1748134509433,0.80363,2487.7,2487.6,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134509933,0.80363,2487.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134509934,0.80398,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134510231,3.2078,2486.8,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748134510433,3.2078,2486.8,2486.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748134510634,4.01175,2486.8,2486.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748134510838,1.6235,2486.7,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748134511037,1.6235,2486.7,2486.4,0.81005488]
["bitfinex-derivatives","ETHF0:USTF0",1748134511226,5.63526,2486.7,2486.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748134511430,0.80399,2486.6,2486.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748134511632,0.80402,2486.5,2486.4,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134512136,0.80427,2485.8,2485.4,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748134512324,0.80431,2485.7,2485.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748134512527,2.42781,2485.7,2485.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748134512731,1.6235,2485.7,2485.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748134512928,5.21858,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134513133,0.80447,2485.1,2485.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134513331,4.01227,2485.1,2485.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134514126,1.6469,2485.2,2485.0,0.81051488]
["bitfinex-derivatives","ETHF0:USTF0",1748134514333,0.00603488,2485.4,2485.0,3.21383488]
["bitfinex-derivatives","ETHF0:USTF0",1748134514532,0.00603488,2485.4,2485.3,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1748134514733,0.00603488,2485.4,2485.3,33.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748134514933,8.21383488,2485.4,2485.0,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134515135,0.80463,2484.6,2484.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748134515330,3.2078,2484.8,2484.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748134515639,3.2078,2485.1,2484.5,3.70137]
["bitfinex-derivatives","ETHF0:USTF0",1748134515837,3.2078,2485.1,2484.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748134516045,3.2078,2485.1,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748134516235,3.2078,2485.1,2484.8,31.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748134516433,4.01229,2485.1,2484.8,31.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748134516639,5.65909,2485.1,2484.8,31.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748134516837,4.8546,2485.1,2484.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748134517038,0.80457,2484.8,2484.7,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134517234,3.2078,2484.8,2484.7,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134517436,4.8546,2485.1,2484.7,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134517739,3.2078,2484.8,2484.7,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134517941,0.80455,2484.9,2484.7,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134518141,5.65917,2484.8,2484.7,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134518338,4.8546,2484.8,2484.7,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134518743,1.6468,2484.8,2484.7,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134519136,1.6468,2484.8,2484.7,2.51743488]
["bitfinex-derivatives","ETHF0:USTF0",1748134519437,8.2078,2484.8,2483.6,5.22019]
["bitfinex-derivatives","ETHF0:USTF0",1748134519636,3.2078,2484.5,2483.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748134519828,1.6095,2484.4,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748134520028,1.6095,2484.4,2484.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748134520244,1.6095,2484.4,2484.2,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1748134520542,1.6095,2484.4,2484.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748134520742,1.6095,2484.4,2484.1,0.81080488]
["bitfinex-derivatives","ETHF0:USTF0",1748134520743,2.4142,2484.4,2484.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748134520940,0.80475,2484.3,2484.1,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134521237,1.6095,2484.4,2484.1,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134521442,2.41426,2484.2,2484.1,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134521643,5.62206,2484.2,2484.1,0.00603488]
["bitfinex-derivatives","ETHF0:USTF0",1748134521836,10.8163,2484.2,2481.2,7.68694069]
["bitfinex-derivatives","ETHF0:USTF0",1748134522041,3.2078,2482.7,2481.2,7.68694069]
["bitfinex-derivatives","ETHF0:USTF0",1748134522239,3.2078,2481.3,2479.8,9.57129448]
["bitfinex-derivatives","ETHF0:USTF0",1748134522442,3.2078,2480.3,2479.8,6.36349448]
["bitfinex-derivatives","ETHF0:USTF0",1748134522638,2.01452,2481.0,2478.1,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748134522639,0.80622,2479.7,2479.6,10.62686699]
["bitfinex-derivatives","ETHF0:USTF0",1748134522946,3.21384827,2479.9,2479.5,29.131]
["bitfinex-derivatives","ETHF0:USTF0",1748134523141,3.2078,2479.6,2479.4,0.00406787]
["bitfinex-derivatives","ETHF0:USTF0",1748134523347,3.2078,2479.5,2479.4,0.00406787]
["bitfinex-derivatives","ETHF0:USTF0",1748134523841,3.2078,2479.5,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134524043,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134524240,3.2078,2479.2,2478.6,6.04159467]
["bitfinex-derivatives","ETHF0:USTF0",1748134524440,3.2078,2479.2,2478.6,42.08253412]
["bitfinex-derivatives","ETHF0:USTF0",1748134524642,3.2078,2479.2,2478.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748134524845,4.01429,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134525037,18.114,2478.9,2478.4,5.22513945]
["bitfinex-derivatives","ETHF0:USTF0",1748134525237,21.3218,2478.9,2478.2,14.47453412]
["bitfinex-derivatives","ETHF0:USTF0",1748134525440,3.2078,2478.6,2478.3,6.04159467]
["bitfinex-derivatives","ETHF0:USTF0",1748134525646,3.2078,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748134525943,0.00604827,2478.6,2478.3,21.84951171]
["bitfinex-derivatives","ETHF0:USTF0",1748134526140,0.00604827,2478.6,2478.0,1.20121195]
["bitfinex-derivatives","ETHF0:USTF0",1748134526141,3.2078,2478.4,2478.0,1.20121195]
["bitfinex-derivatives","ETHF0:USTF0",1748134526337,0.00604827,2478.6,2478.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748134526542,3.2078,2479.3,2478.5,8.43293945]
["bitfinex-derivatives","ETHF0:USTF0",1748134526738,3.2078,2478.6,2478.1,21.85555998]
["bitfinex-derivatives","ETHF0:USTF0",1748134526945,3.2078,2478.6,2478.4,5.22513945]
["bitfinex-derivatives","ETHF0:USTF0",1748134527362,3.2078,2478.6,2478.5,5.22513945]
["bitfinex-derivatives","ETHF0:USTF0",1748134527645,0.00604827,2478.8,2478.5,39.85893945]
["bitfinex-derivatives","ETHF0:USTF0",1748134527848,18.114,2480.1,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134527849,0.80658,2478.6,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134528050,3.2078,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134528251,3.2078,2479.0,2478.4,5.22513945]
["bitfinex-derivatives","ETHF0:USTF0",1748134528451,3.2078,2478.7,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134528652,4.01451,2478.2,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134528851,3.2078,2478.2,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134529247,4.01451,2478.2,2478.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134529554,2.01688,2478.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134529849,2.01688,2478.1,2475.1,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1748134529850,3.2078,2476.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134530150,3.2078,2477.4,2477.1,5.22513945]
["bitfinex-derivatives","ETHF0:USTF0",1748134530345,1.76626,2478.4,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748134530562,3.2078,2477.9,2477.7,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134530859,0.00604827,2478.2,2477.9,3.86143945]
["bitfinex-derivatives","ETHF0:USTF0",1748134531065,0.00604827,2478.2,2478.1,3.86143945]
["bitfinex-derivatives","ETHF0:USTF0",1748134531265,3.2078,2479.3,2478.7,3.86143945]
["bitfinex-derivatives","ETHF0:USTF0",1748134531463,3.2078,2479.3,2478.1,32.53]
["bitfinex-derivatives","ETHF0:USTF0",1748134531464,5.49263132,2480.4,2479.2,7.06923945]
["bitfinex-derivatives","ETHF0:USTF0",1748134531666,5.49263132,2480.4,2480.1,3.86143945]
["bitfinex-derivatives","ETHF0:USTF0",1748134531858,6.45814838,2481.1,2480.2,3.86143945]
["bitfinex-derivatives","ETHF0:USTF0",1748134531859,0.0806354,2480.3,2480.2,3.86143945]
["bitfinex-derivatives","ETHF0:USTF0",1748134532058,0.0806354,2480.3,2480.1,3.86143945]
["bitfinex-derivatives","ETHF0:USTF0",1748134532263,0.0806354,2480.3,2480.2,3.86143945]
["bitfinex-derivatives","ETHF0:USTF0",1748134532461,0.0806354,2480.3,2480.2,3.87877649]
["bitfinex-derivatives","ETHF0:USTF0",1748134532663,0.8866654,2480.3,2480.2,0.01733704]
["bitfinex-derivatives","ETHF0:USTF0",1748134532873,0.80609,2480.1,2480.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134533065,4.0945319,2480.1,2480.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134533567,3.2884419,2480.1,2480.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134533767,4.0945319,2480.1,2480.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134533962,0.0806419,2480.1,2480.0,27.34364116]
["bitfinex-derivatives","ETHF0:USTF0",1748134534163,40.23803,2484.3,2480.0,27.34364116]
["bitfinex-derivatives","ETHF0:USTF0",1748134534164,0.0954,2481.7,2481.0,3.86143945]
["bitfinex-derivatives","ETHF0:USTF0",1748134534474,0.08059316,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134534667,0.08059316,2481.6,2481.5,18.24301272]
["bitfinex-derivatives","ETHF0:USTF0",1748134534970,0.08059316,2481.6,2481.0,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1748134534971,0.08059316,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134535167,0.08059316,2481.6,2481.4,3.86143945]
["bitfinex-derivatives","ETHF0:USTF0",1748134535465,0.8057,2481.3,2481.2,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134535669,0.8863029,2481.3,2481.2,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134537470,0.0806029,2481.3,2480.3,36.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748134537773,3.2884029,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134537973,0.80581,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134538173,0.0806159,2480.9,2480.6,17.58937327]
["bitfinex-derivatives","ETHF0:USTF0",1748134538468,0.0806159,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748134538771,0.5934,2481.0,2480.6,15.97792327]
["bitfinex-derivatives","ETHF0:USTF0",1748134538969,0.8059,2480.7,2480.6,12.77012327]
["bitfinex-derivatives","ETHF0:USTF0",1748134539170,0.80593,2480.6,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134539379,0.88655565,2480.6,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134540276,0.88655565,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134540472,9.09435565,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134540976,4.09435565,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134541772,3.2078,2480.8,2480.5,12.77013154]
["bitfinex-derivatives","ETHF0:USTF0",1748134541971,0.00604827,2481.7,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134542171,0.80557,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134542366,2.01329,2482.5,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134542573,0.08056719,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134542779,0.80544,2482.1,2482.0,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1748134543075,2.01371,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134543378,0.80561,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134543579,0.88620316,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134543778,0.80567,2481.4,2481.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134543975,2.01435,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134544180,2.01426,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134544380,0.08060615,2481.2,2480.7,6.80806612]
["bitfinex-derivatives","ETHF0:USTF0",1748134544881,0.08665442,2481.2,2480.7,6.80806612]
["bitfinex-derivatives","ETHF0:USTF0",1748134545080,0.80577,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134545471,0.8058,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134545880,0.8058,2481.0,2480.9,6.80806612]
["bitfinex-derivatives","ETHF0:USTF0",1748134546373,0.8058,2481.0,2480.9,11.80806612]
["bitfinex-derivatives","ETHF0:USTF0",1748134546570,0.8058,2481.0,2480.9,3.60026612]
["bitfinex-derivatives","ETHF0:USTF0",1748134546773,2.07945581,2481.0,2480.9,3.60026612]
["bitfinex-derivatives","ETHF0:USTF0",1748134547186,2.07945581,2481.0,2480.9,1.67067612]
["bitfinex-derivatives","ETHF0:USTF0",1748134547374,0.80606,2480.2,2480.1,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748134547576,0.80606,2480.2,2480.1,5.06157612]
["bitfinex-derivatives","ETHF0:USTF0",1748134547979,0.00604827,2481.2,2480.5,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748134548286,0.81178827,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134549283,3.2078,2482.5,2481.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134549587,0.80574,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134549782,0.8058,2481.0,2480.9,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134550389,0.8058,2481.0,2480.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134550390,4.0136,2481.0,2480.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134551784,0.80609,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134551985,5.22268,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134552182,3.0278519,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134552384,3.0278519,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134552678,0.80585,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134552878,0.00604827,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1748134553078,0.00604827,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134553285,0.00604827,2480.6,2480.5,9.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748134553475,3.84722195,2481.2,2480.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134553678,0.80577,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134554291,4.65296195,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134554880,3.84722195,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134555182,0.80577,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134555688,0.80575,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134555875,0.80577,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134557086,0.80577,2481.1,2481.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134557286,0.00604827,2481.3,2481.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134557483,0.00604827,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748134557684,5.32197144,2481.5,2481.0,9.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748134557886,5.32197144,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134558284,3.84722195,2482.3,2481.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134558488,1.06722195,2482.3,2482.2,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748134558789,5.32197144,2482.6,2482.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748134558984,5.32197144,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134559182,5.32197144,2482.6,2482.3,37.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748134559378,0.8053,2482.6,2482.3,37.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748134559584,3.2078,2482.6,2482.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134559788,0.80544,2482.1,2482.0,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134560787,1.96283084,2482.1,2482.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134560990,6.96283084,2482.1,2482.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134561187,1.96283084,2482.1,2482.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134561384,6.96283084,2482.1,2482.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134562682,7.16968597,2482.1,2482.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134563088,0.8058,2481.0,2480.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748134563279,3.2078,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134563484,1.7567,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134563685,1.7567,2480.9,2480.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748134564087,3.2078,2480.7,2480.5,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134564301,2.63053,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134564689,4.21191435,2480.8,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134564994,1.8246,2481.6,2480.7,5.22248]
["bitfinex-derivatives","ETHF0:USTF0",1748134565292,0.80567,2481.4,2481.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748134565485,2.29192058,2481.3,2481.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748134565685,3.09762058,2481.3,2481.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748134565988,2.29192058,2481.3,2481.2,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1748134566189,2.29192058,2481.3,2481.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748134566392,3.09762058,2481.3,2481.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748134566691,0.8059,2480.7,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134566891,0.80593,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134567089,5.83833,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134567289,0.80593,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134567488,0.80593,2480.6,2480.5,1.85290827]
["bitfinex-derivatives","ETHF0:USTF0",1748134567989,0.80593,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134568188,5.49972058,2480.8,2480.5,5.00000827]
["bitfinex-derivatives","ETHF0:USTF0",1748134568393,2.29192058,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134568586,0.80575,2481.2,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748134568892,0.00604827,2481.5,2480.8,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748134569092,0.80577,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134569290,0.80583,2480.9,2480.8,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748134569791,5.2222,2481.2,2480.8,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748134569983,0.80583,2480.9,2480.8,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748134570188,0.80583,2480.9,2480.8,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748134570395,0.80593,2480.6,2480.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134570599,0.00604827,2481.5,2480.5,6.70010827]
["bitfinex-derivatives","ETHF0:USTF0",1748134570784,0.00604827,2481.5,2481.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748134570991,3.817869,2481.9,2481.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748134571190,3.817869,2481.9,2481.4,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1748134571397,0.80567,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134571697,0.80566,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134571894,0.80567,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134572092,0.00604827,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134572292,3.73810827,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134572492,1.72404827,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134572691,1.72404827,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134572891,3.2078,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134573092,0.80578,2481.1,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748134573400,0.80576,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134573602,1.718,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134573794,0.8059,2480.8,2480.5,31.51500827]
["bitfinex-derivatives","ETHF0:USTF0",1748134574095,0.80588,2480.8,2480.5,31.51500827]
["bitfinex-derivatives","ETHF0:USTF0",1748134574295,2.49148,2481.1,2480.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1748134574499,2.49148,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134574694,1.6857,2481.1,2480.8,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748134574992,0.80577,2481.1,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748134575196,4.01352,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134575596,4.01352,2481.3,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1748134575804,1.6857,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134575995,1.67242866,2481.4,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748134576399,0.81166827,2481.6,2481.3,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748134576601,0.00604827,2481.6,2481.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748134576906,0.00604827,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748134577207,3.05709431,2482.1,2482.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748134577390,3.05709431,2482.6,2482.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748134577596,3.05709431,2482.6,2482.5,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748134577794,3.05709431,2482.6,2482.5,9.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748134578499,3.817869,2483.0,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748134578701,3.817869,2483.0,2482.9,35.52598]
["bitfinex-derivatives","ETHF0:USTF0",1748134578901,1.06240599,2483.1,2483.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748134579097,1.06240599,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134579313,0.80535,2482.4,2482.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1748134579607,0.80535,2482.4,2482.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134579608,4.01315,2482.4,2482.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134579905,10.07555599,2482.4,2482.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134580691,28.20855599,2482.4,2482.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134580893,29.90265599,2482.4,2482.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134582399,11.76965599,2482.4,2482.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134582704,0.00604827,2482.6,2482.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748134585598,0.00604827,2482.6,2482.5,5.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748134586812,0.80507,2483.3,2482.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748134587007,1.8202,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134587507,1.8202,2483.5,2483.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748134587705,2.62519,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134587894,1.82624827,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134588100,3.2078,2484.4,2483.3,5.22041]
["bitfinex-derivatives","ETHF0:USTF0",1748134588305,5.32197144,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134588503,5.32197144,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134588705,5.32197144,2484.7,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748134589006,5.32197144,2484.7,2484.6,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1748134589203,5.32197144,2484.7,2484.6,9.01243]
["bitfinex-derivatives","ETHF0:USTF0",1748134589399,5.32197144,2484.7,2484.6,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1748134589595,0.00399905,2484.9,2484.6,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1748134589800,0.00399905,2484.9,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748134590108,0.00399905,2484.9,2484.6,33.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748134590500,0.00399905,2484.9,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748134590801,0.00399905,2484.9,2484.6,34.43242]
["bitfinex-derivatives","ETHF0:USTF0",1748134590998,0.00399905,2484.9,2484.7,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1748134591200,0.00399905,2484.9,2484.7,31.22459]
["bitfinex-derivatives","ETHF0:USTF0",1748134591399,3.19821595,2486.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134591609,0.08042464,2486.8,2486.0,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1748134591807,0.80404,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134592108,1.76932464,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134592307,1.76932464,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134592509,0.80401,2486.6,2486.2,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134592707,1.6889,2486.5,2486.2,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134593412,1.6889,2486.5,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748134593610,1.6889,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748134593810,0.08042464,2486.8,2486.3,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748134594107,0.08042464,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748134594512,1.6889,2487.1,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748134594713,1.6889,2487.1,2486.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748134594908,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134595213,5.72793,2487.4,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748134595408,4.9242,2487.4,2486.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748134596012,0.80387,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134596209,0.80383,2487.1,2486.6,30.398]
["bitfinex-derivatives","ETHF0:USTF0",1748134596406,0.80383,2487.1,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748134596610,5.72795,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134596805,1.7164,2487.4,2487.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748134597011,1.7164,2487.4,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748134597208,3.2078,2487.8,2487.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748134597407,0.80375,2487.4,2487.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748134597714,1.7164,2487.7,2487.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748134597915,0.80374,2487.4,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748134598105,0.80382,2487.2,2487.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748134598305,0.80386,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134598509,0.80385,2487.1,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748134598811,1.7129,2487.4,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748134599007,0.80381,2487.2,2486.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748134599207,0.80383,2487.1,2486.9,2.50917]
["bitfinex-derivatives","ETHF0:USTF0",1748134599409,0.80381,2487.2,2486.9,2.50918]
["bitfinex-derivatives","ETHF0:USTF0",1748134599607,0.80377,2487.3,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748134599813,0.8038,2487.2,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748134600014,1.7129,2487.2,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748134600217,0.80386,2487.0,2486.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748134600620,4.9207,2487.2,2486.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748134600819,0.80386,2487.1,2486.9,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1748134601014,4.9207,2487.2,2486.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748134601219,3.2078,2487.2,2486.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748134601420,2.00901,2487.8,2486.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748134601421,0.80377,2487.3,2487.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748134601624,0.8038,2487.2,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748134601833,0.8038,2487.2,2486.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748134602133,0.80384,2487.1,2486.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748134602320,0.80386,2487.0,2486.9,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1748134602515,0.80384,2487.1,2486.9,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1748134602711,1.8327,2487.4,2486.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748134603118,0.80383,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748134603318,0.80383,2487.1,2486.9,2.50916]
["bitfinex-derivatives","ETHF0:USTF0",1748134604120,3.2078,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134604318,0.8038,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134604820,0.8038,2487.2,2487.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1748134605017,1.6955,2487.4,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748134605223,0.80376,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748134605421,2.49924,2487.4,2487.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1748134605624,1.6955,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748134605920,2.49925,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748134606118,1.6955,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748134606519,3.2078,2488.2,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748134606720,3.2078,2488.2,2487.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134606918,1.6986,2488.1,2487.8,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748134607123,1.6986,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748134607519,1.6986,2488.1,2487.8,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748134607718,0.80354,2488.0,2487.8,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748134608121,1.6986,2488.1,2487.8,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748134608425,0.8036,2487.8,2487.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134608821,7.5022,2487.8,2487.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134609526,0.80379,2487.2,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748134609722,0.80383,2487.1,2486.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748134609924,3.2078,2487.5,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748134609925,0.8038,2487.2,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748134610121,0.80378,2487.3,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134610323,1.7555,2487.2,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748134610718,0.00599187,2487.3,2486.9,1.70673525]
["bitfinex-derivatives","ETHF0:USTF0",1748134611020,0.00599187,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748134611629,0.00599187,2487.3,2486.9,1.70673525]
["bitfinex-derivatives","ETHF0:USTF0",1748134611825,0.00599187,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748134612025,0.80379,2487.2,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748134612226,1.76149187,2487.3,2487.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748134612428,2.56525187,2487.3,2487.1,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1748134612624,0.80379,2487.2,2487.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748134612925,1.76149187,2487.3,2487.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748134613128,0.80379,2487.2,2487.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748134613333,0.80384,2487.1,2486.9,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134613630,0.80381,2487.2,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748134613932,1.76149187,2487.3,2486.9,1.81023525]
["bitfinex-derivatives","ETHF0:USTF0",1748134614233,0.80385,2487.1,2486.9,1.81023525]
["bitfinex-derivatives","ETHF0:USTF0",1748134614529,0.80384,2487.1,2486.9,1.81023525]
["bitfinex-derivatives","ETHF0:USTF0",1748134614730,1.8269,2487.0,2486.9,2.61410525]
["bitfinex-derivatives","ETHF0:USTF0",1748134614926,1.8269,2487.0,2486.9,2.61412525]
["bitfinex-derivatives","ETHF0:USTF0",1748134615126,1.8269,2487.0,2486.9,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134615331,2.63076,2487.0,2486.9,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134616132,1.8269,2487.0,2486.9,0.80992525]
["bitfinex-derivatives","ETHF0:USTF0",1748134616435,2.63076,2487.0,2486.9,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134617828,0.00599187,2487.3,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748134618026,0.80386,2487.0,2486.9,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134618333,0.80385,2487.1,2486.9,2.60482525]
["bitfinex-derivatives","ETHF0:USTF0",1748134618634,1.7811,2487.2,2486.9,1.80093525]
["bitfinex-derivatives","ETHF0:USTF0",1748134618829,1.7811,2487.2,2487.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748134619026,0.00599187,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748134620130,0.99254462,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748134620929,0.99254462,2487.3,2486.9,5.00873525]
["bitfinex-derivatives","ETHF0:USTF0",1748134621134,0.99254462,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748134621527,0.99254462,2487.3,2486.9,5.00873525]
["bitfinex-derivatives","ETHF0:USTF0",1748134621733,2.66324462,2487.3,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748134621928,3.46702462,2487.3,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134622230,2.66324462,2487.3,2487.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748134622427,3.46702462,2487.3,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134622734,0.8038,2487.2,2487.0,2.52874]
["bitfinex-derivatives","ETHF0:USTF0",1748134622932,0.98655275,2487.2,2487.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748134623132,1.79035275,2487.2,2487.0,2.52874]
["bitfinex-derivatives","ETHF0:USTF0",1748134623333,3.48485275,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134623532,2.68105275,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134623834,0.98655275,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134624635,0.98655275,2487.2,2487.1,5.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134624826,0.98655275,2487.2,2487.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748134625026,1.8083,2487.1,2487.0,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1748134625228,2.79485275,2487.1,2487.0,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1748134625428,3.59867275,2487.1,2487.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748134625732,0.80386,2487.0,2486.9,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134625927,2.61216,2487.0,2486.9,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134626333,2.82204421,2487.0,2486.9,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134626535,10.01440696,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134626837,0.80394,2486.8,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748134627038,0.98655275,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748134628627,0.98655275,2487.0,2486.9,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748134628937,0.80392,2486.8,2486.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134629339,27.19079673,2486.8,2486.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134629530,0.80425,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134629930,0.80423,2485.9,2485.7,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748134630233,1.7647,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134630535,0.80425,2485.8,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134630734,1.79080275,2485.8,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134630936,0.98655275,2485.8,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134631528,0.98655275,2485.8,2485.7,0.81031525]
["bitfinex-derivatives","ETHF0:USTF0",1748134632229,0.98655275,2485.8,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134632632,1.79080275,2485.8,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134632937,7.99722275,2485.8,2485.1,29.395]
["bitfinex-derivatives","ETHF0:USTF0",1748134633233,7.99722275,2485.8,2484.5,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1748134633234,2.011,2485.4,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748134633431,0.80456,2484.9,2484.5,32.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748134633635,3.2078,2485.2,2484.6,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748134633835,0.8046,2484.7,2484.6,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748134634539,0.80459,2484.8,2484.6,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748134635038,0.8046,2484.7,2484.6,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748134635334,1.7591,2484.7,2484.6,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1748134635736,1.7591,2484.7,2484.6,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748134635942,1.7591,2484.7,2484.6,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1748134636239,2.5637,2484.7,2484.6,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748134636436,3.2078,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134636738,2.56961525,2485.1,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748134636929,2.56961525,2485.1,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748134637129,1.76513525,2485.1,2484.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748134637326,2.56962525,2485.1,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748134637531,0.80456,2484.9,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748134637725,0.80452,2485.0,2484.8,2.63237]
["bitfinex-derivatives","ETHF0:USTF0",1748134637929,1.7746,2484.9,2484.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748134638133,4.9824,2484.9,2484.4,0.81072525]
["bitfinex-derivatives","ETHF0:USTF0",1748134638341,0.80466,2484.6,2484.4,0.81072525]
["bitfinex-derivatives","ETHF0:USTF0",1748134638838,4.9824,2484.9,2484.4,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134639139,0.80467,2484.5,2484.4,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134640540,3.2078,2484.6,2484.4,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134640735,4.01245,2484.6,2484.4,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134641039,0.80467,2484.5,2484.4,1.78933525]
["bitfinex-derivatives","ETHF0:USTF0",1748134641236,2.54137,2484.5,2484.4,1.78933525]
["bitfinex-derivatives","ETHF0:USTF0",1748134641939,4.01235,2484.9,2484.4,6.78933525]
["bitfinex-derivatives","ETHF0:USTF0",1748134642137,3.2078,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134642333,4.01235,2484.9,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748134642643,0.00603525,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748134642846,0.00603525,2485.1,2485.0,38.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748134643139,0.00603525,2485.1,2485.0,33.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748134644030,0.00603525,2485.1,2484.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748134644031,0.00603525,2485.1,2484.8,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1748134644235,0.80452,2485.0,2484.8,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1748134644442,0.80452,2485.0,2484.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748134644637,0.80463,2484.6,2484.5,40.551]
["bitfinex-derivatives","ETHF0:USTF0",1748134645141,0.80467,2484.5,2484.4,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134645326,0.80467,2484.5,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134645533,3.2078,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134645841,3.2078,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134646135,1.6673,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748134646343,0.80462,2484.7,2484.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1748134646536,0.80466,2484.6,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134646845,0.80466,2484.6,2484.5,2.62140525]
["bitfinex-derivatives","ETHF0:USTF0",1748134646846,1.8413,2484.6,2484.5,2.62140525]
["bitfinex-derivatives","ETHF0:USTF0",1748134647136,2.64593,2484.6,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134648537,1.8413,2484.6,2484.5,0.81070525]
["bitfinex-derivatives","ETHF0:USTF0",1748134648736,21.3128,2484.8,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134648942,21.3128,2484.8,2484.5,1.81673525]
["bitfinex-derivatives","ETHF0:USTF0",1748134649143,0.80463,2484.6,2484.5,1.81673525]
["bitfinex-derivatives","ETHF0:USTF0",1748134650846,3.21383525,2485.1,2484.5,41.35517525]
["bitfinex-derivatives","ETHF0:USTF0",1748134651038,1.8856,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748134651641,1.8856,2485.0,2484.5,36.35517525]
["bitfinex-derivatives","ETHF0:USTF0",1748134651844,1.8856,2485.0,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748134652045,2.6901,2485.0,2484.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748134652239,1.8856,2485.0,2484.5,3.21383525]
["bitfinex-derivatives","ETHF0:USTF0",1748134652545,0.80458,2484.8,2484.5,4.01848525]
["bitfinex-derivatives","ETHF0:USTF0",1748134652747,1.8856,2485.0,2484.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748134652748,2.8821,2484.7,2484.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748134653657,2.0775,2484.7,2484.6,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1748134653947,2.0775,2484.7,2484.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748134654248,2.8821,2484.7,2484.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748134654450,0.80452,2485.0,2484.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748134654742,0.8045,2485.0,2484.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748134654946,2.0775,2484.9,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748134655147,2.88205,2484.9,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748134655345,2.0775,2484.9,2484.8,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748134655546,0.80463,2484.6,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134657248,5.80463,2484.6,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134657846,6.78913147,2484.6,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134660646,1.78913147,2484.6,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134661343,3.73283147,2484.6,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134661746,0.98450147,2484.6,2484.5,0.81070525]
["bitfinex-derivatives","ETHF0:USTF0",1748134661947,1.78913147,2484.6,2484.5,0.81070525]
["bitfinex-derivatives","ETHF0:USTF0",1748134662948,1.78913147,2484.6,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134663149,1.78913147,2484.6,2484.5,0.81070525]
["bitfinex-derivatives","ETHF0:USTF0",1748134663451,1.78913147,2484.6,2484.5,2.88370525]
["bitfinex-derivatives","ETHF0:USTF0",1748134664049,0.98450147,2484.6,2484.5,7.88370525]
["bitfinex-derivatives","ETHF0:USTF0",1748134664447,0.80453,2485.0,2484.5,11.09150525]
["bitfinex-derivatives","ETHF0:USTF0",1748134664751,0.80452,2485.0,2484.9,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1748134665048,0.00603525,2485.1,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748134665255,7.18146525,2485.1,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748134665553,0.80459,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748134665754,7.18146525,2485.1,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748134666052,0.80458,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748134666250,7.18146525,2485.1,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134666450,2.01129,2485.0,2484.5,0.81069525]
["bitfinex-derivatives","ETHF0:USTF0",1748134666647,0.80463,2484.7,2484.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748134666850,0.80463,2484.7,2484.6,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1748134667255,0.80463,2484.7,2484.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748134667454,0.80463,2484.7,2484.6,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1748134667654,0.80463,2484.7,2484.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748134667849,0.80463,2484.7,2484.6,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1748134668050,0.80463,2484.7,2484.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748134668250,3.2078,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748134668749,0.8046,2484.7,2484.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748134668955,0.80463,2484.6,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134669542,5.80463,2484.6,2484.5,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134669743,0.80476,2484.2,2484.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1748134670045,4.01256,2484.2,2484.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1748134670245,2.01218,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134670453,0.80502,2483.4,2483.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1748134670649,3.2078,2483.5,2483.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1748134670845,2.077,2483.8,2483.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748134670846,18.11603525,2483.6,2483.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748134671046,0.80499,2483.5,2483.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748134671348,18.11603525,2483.6,2483.2,0.00406686]
["bitfinex-derivatives","ETHF0:USTF0",1748134671548,0.80502,2483.5,2483.3,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748134671752,0.80505,2483.3,2483.2,0.00406686]
["bitfinex-derivatives","ETHF0:USTF0",1748134673052,2.077,2483.4,2483.2,0.00406686]
["bitfinex-derivatives","ETHF0:USTF0",1748134673251,0.80505,2483.3,2483.2,0.00406686]
["bitfinex-derivatives","ETHF0:USTF0",1748134674048,0.80512,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134674253,0.80512,2483.1,2482.3,29.329]
["bitfinex-derivatives","ETHF0:USTF0",1748134674254,2.01281,2483.1,2482.3,32.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748134674455,3.2078,2483.2,2483.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748134674757,0.80504,2483.4,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748134674957,0.80503,2483.4,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748134675154,0.80503,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134675356,0.80503,2483.4,2483.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748134675357,0.80504,2483.4,2483.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748134675758,20.08043525,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134675759,0.81101525,2483.6,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748134675957,0.805,2483.5,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748134676158,0.805,2483.5,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748134676463,0.00603525,2483.6,2483.0,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748134676661,0.8051,2483.2,2483.0,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748134676866,0.80512,2483.1,2483.0,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748134677063,1.9624,2483.5,2483.0,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748134677459,1.9624,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134677460,2.01256,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134677667,0.80533,2482.5,2482.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748134677861,21.3208,2483.1,2482.5,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748134678258,21.3208,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134678460,18.113,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134678762,0.80517,2483.0,2482.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748134679158,2.0646,2483.3,2482.5,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748134679359,3.2078,2483.4,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134679559,2.0646,2483.3,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134679959,0.80518,2482.9,2482.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748134680271,0.80529,2482.6,2482.4,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1748134680464,2.2007,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134680766,21.3238,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134680966,4.01304,2482.8,2482.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748134681170,0.80526,2482.7,2482.1,7.20639]
["bitfinex-derivatives","ETHF0:USTF0",1748134681474,0.80529,2482.6,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748134681661,0.80526,2482.7,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748134681862,0.80539,2482.3,2482.1,5.99822]
["bitfinex-derivatives","ETHF0:USTF0",1748134682062,3.2078,2482.5,2482.1,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748134682261,2.2007,2482.8,2482.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748134682262,3.2078,2482.8,2482.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748134682566,3.2078,2483.4,2482.7,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1748134682764,0.80506,2483.3,2483.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748134682966,0.80506,2483.3,2483.2,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748134683165,2.83856,2483.3,2483.2,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748134683573,0.80523,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134683774,2.0335,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748134683964,0.81100525,2483.6,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748134684167,0.81102525,2483.6,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748134684473,0.80509,2483.2,2483.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748134684969,3.21383525,2483.6,2483.0,5.22061]
["bitfinex-derivatives","ETHF0:USTF0",1748134685179,0.00603525,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134685369,0.80504,2483.4,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748134685570,3.21383525,2483.6,2483.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748134685876,0.805,2483.5,2483.3,2.90834]
["bitfinex-derivatives","ETHF0:USTF0",1748134686174,0.00603525,2483.6,2483.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748134686375,0.81099525,2483.6,2483.5,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748134686673,2.01248,2483.5,2482.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748134686870,23.343,2483.4,2483.0,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748134687171,0.80512,2483.1,2483.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748134687367,0.00603525,2483.6,2483.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748134688971,0.81100525,2483.6,2483.4,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748134689269,0.00603525,2483.6,2483.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748134689777,0.00603525,2483.6,2483.5,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1748134689966,0.00603525,2483.6,2483.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748134690167,0.00603525,2483.6,2483.5,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1748134690468,0.00603525,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134690666,0.81101525,2483.6,2483.4,2.97971]
["bitfinex-derivatives","ETHF0:USTF0",1748134690872,0.80499,2483.5,2483.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748134691369,0.00603525,2483.6,2483.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748134691573,5.25e-06,2483.6,2483.5,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1748134691773,5.25e-06,2483.6,2483.5,11.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748134693678,2.0431,2484.9,2483.5,11.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748134693679,3.2078,2485.0,2484.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748134693977,3.2078,2485.4,2485.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748134694177,2.31032398,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748134694777,0.00603525,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134694982,2.20283525,2485.7,2485.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748134695176,2.20283525,2485.7,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748134695472,2.20283525,2485.7,2485.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1748134695672,2.20283525,2485.7,2485.6,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1748134695673,0.00603525,2485.7,2485.6,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1748134696074,4.01182,2486.5,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748134696266,2.12563758,2486.4,2486.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1748134696677,2.12563758,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748134696881,2.12563758,2486.4,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748134697178,2.01038,2486.1,2484.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1748134697370,3.2078,2485.6,2484.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1748134697571,2.0452,2485.5,2485.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1748134697779,2.0452,2485.5,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748134697975,2.0452,2485.5,2485.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1748134698377,2.0452,2485.5,2485.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748134698582,2.0452,2485.5,2485.2,0.81046525]
["bitfinex-derivatives","ETHF0:USTF0",1748134698779,2.0452,2485.5,2485.2,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134699178,4.01221,2485.3,2485.2,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134699582,9.01221,2485.3,2485.2,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134700178,4.01221,2485.3,2485.2,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134700580,9.01221,2485.3,2485.2,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134701079,0.8047,2484.4,2484.2,72.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748134701278,0.80473,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134701482,2.0367,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134701682,0.80477,2484.2,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748134701880,0.80465,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134702079,0.00603525,2484.5,2484.1,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134702282,0.00603525,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748134702482,0.81071525,2484.5,2484.1,2.16073525]
["bitfinex-derivatives","ETHF0:USTF0",1748134702682,0.00603525,2484.5,2484.1,2.16073525]
["bitfinex-derivatives","ETHF0:USTF0",1748134702986,2.0367,2484.4,2484.1,2.16073525]
["bitfinex-derivatives","ETHF0:USTF0",1748134703173,0.80476,2484.2,2484.1,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134704282,3.2078,2484.4,2483.2,72.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748134704585,0.00603525,2484.5,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748134704586,0.80475,2484.3,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748134704787,0.80476,2484.2,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748134704981,2.85773,2484.3,2483.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1748134705187,2.053,2484.3,2483.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1748134705389,2.053,2484.3,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748134705679,2.053,2484.3,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748134705886,2.85775,2484.3,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748134706588,0.80477,2484.2,2484.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1748134706789,2.053,2484.2,2483.8,28.852]
["bitfinex-derivatives","ETHF0:USTF0",1748134706992,2.053,2484.2,2483.8,34.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748134707192,2.053,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748134707491,0.80482,2484.1,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748134707695,2.053,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134707884,4.18828,2484.0,2483.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1748134708085,5.384,2484.0,2483.2,43.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748134708285,0.80494,2483.7,2483.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748134708492,0.80495,2483.7,2483.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748134708790,0.80495,2483.7,2483.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748134709391,3.2078,2484.0,2483.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1748134709693,0.80491,2483.8,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748134709894,0.8049,2483.8,2483.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1748134710087,4.01265,2484.0,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748134710488,0.80486,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748134710889,21.3168,2484.3,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748134711193,3.2078,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134711991,0.00603525,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748134712289,0.80444,2485.2,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748134712488,3.2078,2485.3,2484.7,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748134712688,5.51812398,2485.7,2485.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748134712892,2.31032398,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134713094,3.00051993,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748134713394,0.00603525,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134713587,0.00603525,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748134714797,0.80415,2486.1,2486.0,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748134714998,0.80415,2486.1,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748134715190,0.00603525,2486.2,2485.8,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748134715488,0.80425,2485.8,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134715896,3.2078,2486.1,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134716098,0.80425,2485.8,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134716396,0.00603525,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748134717194,0.00603525,2486.2,2485.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748134717395,0.81015525,2486.2,2485.8,2.97883]
["bitfinex-derivatives","ETHF0:USTF0",1748134717698,0.00603525,2486.2,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748134717894,0.00603525,2486.2,2485.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748134718094,0.81015525,2486.2,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748134718294,0.81015525,2486.2,2485.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748134718295,0.00603525,2486.2,2485.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748134718495,0.80418,2486.1,2485.8,2.97882]
["bitfinex-derivatives","ETHF0:USTF0",1748134718695,0.80419,2486.0,2485.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748134718996,0.80424,2485.9,2485.7,0.81030525]
["bitfinex-derivatives","ETHF0:USTF0",1748134719195,0.80421,2486.0,2485.7,0.81030525]
["bitfinex-derivatives","ETHF0:USTF0",1748134719397,0.80419,2486.0,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748134719594,0.80419,2486.0,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134719595,0.80425,2485.8,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134720600,3.2078,2486.1,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134720801,0.80425,2485.8,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134721197,4.01205,2485.8,2485.7,0.00603525]
["bitfinex-derivatives","ETHF0:USTF0",1748134721499,4.01205,2485.8,2484.8,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1748134721500,2.01174,2484.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134721701,4.01266,2483.9,2482.8,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748134721907,0.80498,2483.6,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748134722209,3.2078,2483.4,2483.3,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748134722410,3.2078,2483.4,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748134722601,3.2078,2483.0,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748134722799,3.2078,2483.0,2482.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748134723108,0.80535,2482.4,2482.0,3.47780632]
["bitfinex-derivatives","ETHF0:USTF0",1748134723313,22.11515,2482.4,2482.3,0.08057043]
["bitfinex-derivatives","ETHF0:USTF0",1748134723512,26.3098,2482.4,2481.1,28.842]
["bitfinex-derivatives","ETHF0:USTF0",1748134723711,26.3098,2482.4,2481.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748134723712,3.2078,2481.4,2481.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748134724010,3.2078,2481.4,2481.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748134724403,3.2078,2481.4,2481.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748134724606,3.2078,2481.4,2481.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748134725105,3.2078,2481.4,2480.3,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1748134725305,3.2078,2480.7,2480.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748134725804,3.2078,2480.7,2480.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748134726010,3.2078,2480.7,2480.6,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1748134726207,3.2078,2480.7,2480.3,29.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748134726509,3.2078,2480.4,2480.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748134726910,3.2078,2480.4,2480.0,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748134727101,3.2078,2480.1,2480.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748134727520,3.2078,2480.1,2480.0,8.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748134727814,3.2078,2480.5,2480.0,9.06951]
["bitfinex-derivatives","ETHF0:USTF0",1748134728012,3.2078,2480.5,2480.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748134728213,3.2078,2480.5,2480.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1748134728509,2.097,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748134728510,3.2078,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748134728902,0.00603525,2481.1,2481.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748134729300,3.2078,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748134729508,3.2078,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748134730819,7.53e-06,2482.2,2482.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748134731117,7.53e-06,2482.2,2482.1,29.67744]
["bitfinex-derivatives","ETHF0:USTF0",1748134731417,7.53e-06,2482.2,2482.1,34.67744]
["bitfinex-derivatives","ETHF0:USTF0",1748134732104,3.2078,2484.3,2483.3,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1748134732309,2.0548,2484.1,2484.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748134732506,2.05e-06,2484.1,2484.0,32.88463]
["bitfinex-derivatives","ETHF0:USTF0",1748134732715,2.05e-06,2484.1,2484.0,37.88463]
["bitfinex-derivatives","ETHF0:USTF0",1748134733010,2.0548,2485.1,2484.1,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1748134733318,2.0548,2485.1,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748134733519,2.0548,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134733715,2.0548,2485.1,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748134733916,2.06084753,2485.1,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748134734111,2.06084753,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134734511,0.00604753,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134734707,2.2346,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134734917,2.2346,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134735618,7.53e-06,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748134736125,7.53e-06,2485.1,2485.0,29.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748134738024,7.53e-06,2485.1,2485.0,34.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748134739921,7.53e-06,2485.1,2485.0,29.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748134740416,7.53e-06,2485.1,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748134740417,5.00000753,2485.1,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748134740613,5.4021,2485.0,2484.4,31.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748134741008,0.80462,2484.7,2484.4,31.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748134741315,0.80462,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134741316,2.1943,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134741509,2.1943,2484.6,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748134741715,0.80474,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134741912,2.1943,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134742417,7.99906,2484.2,2483.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748134742613,2.1943,2484.2,2483.8,0.81091753]
["bitfinex-derivatives","ETHF0:USTF0",1748134742915,0.8048,2484.1,2483.8,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134743122,0.80486,2483.9,2483.8,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134743615,5.0,2483.9,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748134743816,0.80496,2483.7,2483.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748134744015,3.2078,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134744413,0.8048,2484.1,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748134744613,0.80484,2484.0,2483.7,0.81095753]
["bitfinex-derivatives","ETHF0:USTF0",1748134744808,0.00604753,2484.2,2483.7,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134745013,0.80489,2483.8,2483.7,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134745512,2.1021,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748134745713,2.1021,2483.9,2483.7,0.81094753]
["bitfinex-derivatives","ETHF0:USTF0",1748134746120,2.1021,2483.9,2483.7,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134746615,2.1021,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748134747023,2.1021,2483.9,2483.8,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1748134747423,2.1021,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748134748422,0.80489,2483.8,2483.7,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134748921,2.1021,2483.9,2483.7,0.81096753]
["bitfinex-derivatives","ETHF0:USTF0",1748134749222,2.1021,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748134751018,2.1021,2483.9,2483.7,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134751224,2.01253,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134751420,3.2078,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134751622,3.2078,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134751820,0.80501,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134752118,2.1833,2483.4,2483.3,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748134752324,2.98832,2483.4,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748134752525,2.98832,2483.4,2483.1,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134752724,5.3911,2483.4,2483.1,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134752921,5.3911,2483.4,2481.7,0.00542663]
["bitfinex-derivatives","ETHF0:USTF0",1748134752922,0.80544,2482.2,2481.7,0.00542663]
["bitfinex-derivatives","ETHF0:USTF0",1748134753122,2.2356,2482.1,2481.7,0.00542663]
["bitfinex-derivatives","ETHF0:USTF0",1748134753921,3.2078,2482.0,2481.7,0.01147416]
["bitfinex-derivatives","ETHF0:USTF0",1748134754117,2.2356,2481.9,2481.7,0.01147416]
["bitfinex-derivatives","ETHF0:USTF0",1748134754825,2.2356,2481.9,2481.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748134755129,0.00604753,2482.1,2481.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748134755329,0.00604753,2482.1,2482.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748134755525,0.00604753,2482.1,2481.9,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748134755733,0.00604753,2482.1,2482.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748134756229,0.00604753,2482.1,2482.0,29.38248]
["bitfinex-derivatives","ETHF0:USTF0",1748134757024,18.116,2483.2,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748134757025,3.2078,2483.2,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748134757329,2.2115,2482.8,2482.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748134757525,2.2115,2482.8,2482.3,3.03155]
["bitfinex-derivatives","ETHF0:USTF0",1748134757722,2.2115,2482.8,2482.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748134757927,3.2078,2483.3,2482.4,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748134758121,0.00604753,2483.1,2482.4,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748134758329,0.00604753,2483.1,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748134758630,0.00604753,2483.1,2482.4,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748134758832,0.00604753,2483.1,2482.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748134759029,0.00604753,2483.1,2482.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748134759231,0.00604753,2483.1,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748134759933,0.00604753,2483.1,2482.4,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748134760329,0.00604753,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134760538,7.53e-06,2483.1,2483.0,32.59395]
["bitfinex-derivatives","ETHF0:USTF0",1748134761836,7.53e-06,2483.1,2483.0,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1748134762132,7.53e-06,2483.1,2483.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748134762529,18.119,2484.3,2483.4,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748134762530,3.2078,2484.3,2483.4,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748134762735,2.2768,2484.2,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748134763538,2.2768,2484.2,2483.5,30.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748134763539,2.2768,2484.2,2483.8,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134763740,2.2768,2484.2,2483.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748134764137,2.2768,2484.2,2483.8,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1748134764439,2.2768,2484.2,2484.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748134765840,0.00604753,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134766136,0.00604753,2484.3,2484.2,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748134766441,7.53e-06,2484.3,2484.2,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748134766934,7.53e-06,2484.3,2484.2,11.19146]
["bitfinex-derivatives","ETHF0:USTF0",1748134767137,7.53e-06,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134767835,7.53e-06,2484.3,2484.2,2.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748134771731,7.53e-06,2484.3,2484.2,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1748134772133,7.53e-06,2484.3,2484.2,2.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748134773135,7.53e-06,2484.3,2484.1,29.10577]
["bitfinex-derivatives","ETHF0:USTF0",1748134773331,2.26600753,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134773533,7.53e-06,2484.3,2484.2,2.94906]
["bitfinex-derivatives","ETHF0:USTF0",1748134773729,7.53e-06,2484.3,2484.2,6.15686]
["bitfinex-derivatives","ETHF0:USTF0",1748134773935,7.53e-06,2484.3,2484.2,11.15686]
["bitfinex-derivatives","ETHF0:USTF0",1748134777543,7.53e-06,2484.3,2484.2,34.44886]
["bitfinex-derivatives","ETHF0:USTF0",1748134779849,7.53e-06,2484.3,2484.2,39.44886]
["bitfinex-derivatives","ETHF0:USTF0",1748134783053,2.2527,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748134783642,2.2527,2485.6,2485.5,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748134784051,3.2078,2486.0,2485.5,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748134784253,3.2138344,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748134785849,0.0060344,2486.0,2485.9,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1748134786049,0.0060344,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748134786251,0.0060344,2486.0,2485.9,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1748134787144,0.80375,2487.4,2486.0,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1748134787452,2.2749,2486.9,2486.8,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1748134787752,2.2749,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748134790949,2.2749,2486.9,2486.7,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1748134791155,2.2749,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748134791957,7.2749,2486.9,2486.6,0.8100144]
["bitfinex-derivatives","ETHF0:USTF0",1748134792257,2.2749,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748134794659,2.2749,2486.9,2486.8,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1748134795757,2.2749,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748134797260,2.2749,2486.9,2486.6,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134797556,0.80393,2486.8,2486.6,0.8100044]
["bitfinex-derivatives","ETHF0:USTF0",1748134797758,5.2234244,2487.1,2486.6,0.8100044]
["bitfinex-derivatives","ETHF0:USTF0",1748134797759,0.0060344,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748134799961,5.0060344,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748134800363,2.1637344,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748134800663,7.1637344,2487.1,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748134800855,0.80395,2486.7,2486.6,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134801054,21.3018,2486.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134801362,3.2078,2486.6,2486.0,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748134801559,2.1021,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748134801953,7.1021,2486.5,2486.2,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748134802150,0.80408,2486.3,2486.2,3.2138344]
["bitfinex-derivatives","ETHF0:USTF0",1748134802460,3.2078,2486.3,2484.7,27.967]
["bitfinex-derivatives","ETHF0:USTF0",1748134802662,3.2078,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748134803051,0.80434,2485.5,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748134803355,2.1021,2485.4,2485.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748134803955,4.02223,2485.2,2483.3,33.15143999]
["bitfinex-derivatives","ETHF0:USTF0",1748134804156,3.2078,2483.8,2483.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748134804459,18.89889,2483.9,2483.3,1.97563999]
["bitfinex-derivatives","ETHF0:USTF0",1748134804659,3.2078,2483.4,2482.5,31.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748134804960,3.2078,2483.0,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748134805459,3.2078,2483.0,2482.7,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134805662,2.2811,2482.9,2482.7,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134805852,2.2811,2482.9,2482.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748134806259,3.08629,2482.9,2482.7,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134806455,2.2811,2482.9,2482.7,0.8112744]
["bitfinex-derivatives","ETHF0:USTF0",1748134806661,2.2811,2482.9,2482.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748134806860,2.2811,2482.9,2482.7,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134807066,0.80522,2482.8,2482.7,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134807451,8.08632,2482.8,2482.7,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134807851,7.2811,2482.8,2481.7,40.532]
["bitfinex-derivatives","ETHF0:USTF0",1748134808059,3.2078,2482.0,2481.8,27.978]
["bitfinex-derivatives","ETHF0:USTF0",1748134808362,3.2078,2482.0,2480.9,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1748134808363,0.80554,2481.9,2480.8,2.01466]
["bitfinex-derivatives","ETHF0:USTF0",1748134808558,3.2078,2481.5,2481.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748134809159,0.0060344,2481.7,2481.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748134809361,3.2078,2481.6,2481.5,28.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748134809563,3.2078,2482.5,2482.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748134809864,18.108,2483.2,2481.2,2.0203044]
["bitfinex-derivatives","ETHF0:USTF0",1748134809865,3.2078,2482.7,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748134810463,0.0060344,2482.9,2482.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748134811058,3.2078,2483.5,2482.9,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748134811362,21.3158,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134811561,3.2078,2484.6,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134811753,2.26458206,2485.4,2485.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748134812357,2.26458206,2485.4,2485.3,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1748134812556,7.26458206,2485.4,2485.1,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134812757,3.2078,2485.2,2484.3,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1748134812962,3.2078,2484.8,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748134813158,28.0000344,2485.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134813159,3.2078,2485.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134813363,3.2078,2485.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134813556,4.01236,2484.9,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748134813761,3.2078,2484.9,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748134813960,21.3198,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134814168,3.2138344,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134814362,2.2577,2485.5,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748134814563,0.80439,2485.4,2485.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748134814762,2.2577,2485.3,2485.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748134815060,3.2078,2485.2,2485.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748134815254,4.01224,2485.2,2485.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748134815465,11.26994,2485.2,2485.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748134815965,5.4655,2485.2,2485.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748134816267,11.26994,2485.2,2485.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748134816661,6.26994,2485.2,2485.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748134817065,11.26994,2485.2,2485.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748134817464,0.8045,2485.0,2484.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1748134817761,0.80457,2484.8,2484.7,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1748134817962,4.01237,2484.8,2484.7,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1748134818261,9.01237,2484.8,2484.7,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1748134818461,0.80467,2484.5,2484.4,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134818658,4.01247,2484.5,2484.4,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134818861,3.2078,2484.5,2484.4,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134819169,4.01247,2484.5,2484.4,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134819966,3.2078,2484.5,2484.4,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134820168,4.01247,2484.5,2484.4,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134820373,9.01247,2484.5,2484.4,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134820669,26.3178,2484.5,2483.2,68.562]
["bitfinex-derivatives","ETHF0:USTF0",1748134820872,3.2078,2483.6,2483.2,27.991]
["bitfinex-derivatives","ETHF0:USTF0",1748134821070,3.2078,2483.6,2483.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748134821572,27.991,2484.7,2483.5,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748134821573,3.2078,2484.8,2483.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134821767,0.0060344,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748134821968,0.0060344,2484.4,2484.3,32.00353]
["bitfinex-derivatives","ETHF0:USTF0",1748134822274,0.0060344,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134822568,0.0060344,2484.4,2484.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1748134822771,0.0060344,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748134823073,0.0060344,2484.4,2484.3,28.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748134823276,0.0060344,2484.4,2484.3,33.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748134823473,0.0060344,2484.4,2484.3,28.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748134823668,0.0060344,2484.4,2484.3,27.991]
["bitfinex-derivatives","ETHF0:USTF0",1748134823865,0.0060344,2484.4,2484.3,30.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748134823866,0.8107344,2484.4,2484.3,30.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748134824173,0.8107344,2484.4,2484.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748134824373,0.80473,2484.3,2484.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748134824771,4.01253,2484.3,2484.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748134825071,11.08123,2484.3,2484.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748134826474,6.08123,2484.3,2484.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748134826677,11.08123,2484.3,2484.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748134827278,5.2765,2484.3,2484.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748134827472,6.08123,2484.3,2484.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748134827970,11.08123,2484.3,2484.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748134829071,0.80483,2484.0,2483.9,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134829272,4.01263,2484.0,2483.9,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134829475,9.01263,2484.0,2483.9,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1748134831383,9.01263,2484.0,2483.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134832473,4.98529729,2484.0,2483.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134832675,9.98529729,2484.0,2483.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748134833374,0.80502,2483.4,2483.3,0.1396344]
["bitfinex-derivatives","ETHF0:USTF0",1748134833582,0.80518,2482.9,2482.8,3.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748134833772,0.80518,2482.9,2482.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748134833974,3.2078,2483.1,2482.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748134834266,3.2078,2483.8,2483.2,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1748134834476,0.8109844,2483.7,2483.6,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748134834868,0.80497,2483.6,2483.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748134835075,0.80502,2483.4,2483.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748134835271,0.0060344,2483.7,2483.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748134835272,0.80514,2483.1,2483.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748134835473,0.80509,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748134836083,5.4254,2483.5,2483.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1748134836084,2.01256,2483.4,2483.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1748134836275,6.23049,2483.2,2483.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1748134836577,0.80527,2482.7,2482.6,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748134836779,3.2078,2482.8,2482.6,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1748134836975,0.80525,2482.7,2482.6,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1748134837283,3.2078,2483.1,2482.6,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1748134837584,0.80522,2482.8,2482.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1748134837976,2.2176,2483.0,2482.5,29.61391]
["bitfinex-derivatives","ETHF0:USTF0",1748134837977,0.80528,2482.6,2482.5,29.61391]
["bitfinex-derivatives","ETHF0:USTF0",1748134838186,0.80528,2482.6,2482.5,27.725]
["bitfinex-derivatives","ETHF0:USTF0",1748134839881,0.80528,2482.6,2482.5,29.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748134840277,0.80531,2482.5,2482.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1748134840481,6.08571,2482.5,2482.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1748134840877,6.08571,2482.5,2482.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748134840878,0.80535,2482.4,2482.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748134841082,21.04995,2482.4,2482.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748134841283,0.80557,2481.7,2481.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1748134841675,3.2078,2481.8,2481.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1748134841881,0.80557,2481.7,2481.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1748134843481,0.80564,2481.5,2481.4,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1748134843680,2.01418,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134843881,3.2078,2481.3,2480.8,6.23064]
["bitfinex-derivatives","ETHF0:USTF0",1748134844188,0.0060344,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134844486,0.80574,2481.2,2480.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748134844686,2.01427,2481.3,2480.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748134844989,2.01418,2481.4,2480.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748134845185,0.80583,2480.9,2480.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748134845703,0.80583,2480.9,2480.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1748134846183,4.01352,2481.3,2480.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134846385,0.80583,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134846586,5.2221,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134846587,0.8058,2481.0,2480.9,29.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748134846985,0.80578,2481.1,2480.9,27.739]
["bitfinex-derivatives","ETHF0:USTF0",1748134847186,0.8058,2481.0,2480.9,27.739]
["bitfinex-derivatives","ETHF0:USTF0",1748134848491,0.8058,2481.0,2480.9,32.739]
["bitfinex-derivatives","ETHF0:USTF0",1748134848791,0.8058,2481.0,2480.9,27.739]
["bitfinex-derivatives","ETHF0:USTF0",1748134849499,4.0136,2481.0,2480.9,27.739]
["bitfinex-derivatives","ETHF0:USTF0",1748134849785,0.80593,2480.6,2480.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748134849991,0.80616,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134850187,0.80616,2479.9,2479.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134850379,0.80615,2480.0,2479.8,9.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748134850579,0.00604705,2480.1,2479.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134850780,0.00604705,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134851185,0.80616,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134851388,0.00604705,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134851592,0.80615,2480.0,2479.8,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748134851891,0.80614,2480.0,2479.8,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1748134852084,0.00604705,2480.1,2480.0,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1748134852285,2.0638,2481.1,2479.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134852286,0.80578,2481.1,2479.9,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1748134852481,3.2078,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134852681,5.22218,2481.2,2480.6,29.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748134852886,2.01443,2481.1,2480.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748134853089,0.8059,2480.7,2480.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748134853289,3.21384705,2480.9,2480.4,27.749]
["bitfinex-derivatives","ETHF0:USTF0",1748134853691,0.80596,2480.5,2480.4,27.749]
["bitfinex-derivatives","ETHF0:USTF0",1748134854395,0.80595,2480.6,2480.4,27.749]
["bitfinex-derivatives","ETHF0:USTF0",1748134854595,18.132,2480.6,2479.8,3.21384705]
["bitfinex-derivatives","ETHF0:USTF0",1748134854790,2.015,2480.4,2479.8,3.21384705]
["bitfinex-derivatives","ETHF0:USTF0",1748134854990,2.97204,2480.3,2480.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748134855194,2.166,2480.3,2479.8,4.02002705]
["bitfinex-derivatives","ETHF0:USTF0",1748134855395,0.80613,2480.0,2479.9,27.752]
["bitfinex-derivatives","ETHF0:USTF0",1748134855584,0.80611,2480.1,2479.9,27.752]
["bitfinex-derivatives","ETHF0:USTF0",1748134855790,3.2078,2480.5,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748134855989,2.166,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134856190,0.80601,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134856598,0.80599,2480.5,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748134856796,3.2078,2480.6,2479.9,27.752]
["bitfinex-derivatives","ETHF0:USTF0",1748134856988,3.2078,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134857294,0.80606,2480.3,2480.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1748134857489,0.80606,2480.2,2480.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1748134857690,0.8061,2480.1,2480.0,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1748134857890,2.2058,2480.5,2480.0,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1748134858091,0.80607,2480.2,2480.0,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1748134858291,3.2078,2480.3,2479.8,3.21384705]
["bitfinex-derivatives","ETHF0:USTF0",1748134858600,0.80611,2480.1,2479.9,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1748134858793,3.01188,2480.2,2479.9,28.30616]
["bitfinex-derivatives","ETHF0:USTF0",1748134858989,0.80607,2480.2,2479.9,28.30614]
["bitfinex-derivatives","ETHF0:USTF0",1748134859192,3.2078,2480.3,2479.8,3.21384705]
["bitfinex-derivatives","ETHF0:USTF0",1748134859391,0.80615,2480.0,2479.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134859592,2.2319,2480.2,2479.8,0.81222705]
["bitfinex-derivatives","ETHF0:USTF0",1748134859799,0.80614,2480.0,2479.8,0.81222705]
["bitfinex-derivatives","ETHF0:USTF0",1748134860104,3.2078,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134860297,0.80611,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134860498,0.80616,2479.9,2479.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134860707,0.80616,2479.9,2479.8,27.50904705]
["bitfinex-derivatives","ETHF0:USTF0",1748134860891,4.01396,2479.9,2479.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134861291,3.2078,2479.9,2479.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134861498,2.01492,2480.5,2479.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134861499,3.2078,2480.7,2479.9,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1748134861696,2.01483,2480.6,2479.8,3.21384705]
["bitfinex-derivatives","ETHF0:USTF0",1748134861896,2.2319,2480.5,2479.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134862097,0.80604,2480.3,2480.1,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748134862402,0.80608,2480.2,2480.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748134862597,2.2834,2480.3,2479.9,32.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748134862901,3.2078,2480.4,2479.9,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748134862902,0.80613,2480.0,2479.9,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748134863095,0.80613,2480.0,2479.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134863096,0.80616,2479.9,2479.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134863995,3.2078,2480.1,2479.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134864204,1.79086519,3837.5,2479.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748134864205,3.2078,2480.4,2479.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748134864498,3.2078,2480.4,2480.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748134864799,3.2078,2480.4,2480.3,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748134865098,3.2078,2480.4,2480.1,28.31108]
["bitfinex-derivatives","ETHF0:USTF0",1748134865301,3.2078,2480.4,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748134865502,3.2078,2480.4,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748134865705,0.80604,2480.3,2480.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748134865900,0.80606,2480.2,2480.1,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748134866104,4.0138,2480.4,2480.3,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748134866305,3.2078,2480.4,2480.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748134866506,3.2078,2480.4,2480.0,29.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748134866806,0.80605,2480.3,2480.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748134867006,3.2078,2480.4,2480.3,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748134867205,0.00604705,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748134867401,0.8059,2480.7,2480.6,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748134867610,0.80608,2480.2,2480.1,27.506]
["bitfinex-derivatives","ETHF0:USTF0",1748134867796,3.2078,2480.4,2480.1,27.506]
["bitfinex-derivatives","ETHF0:USTF0",1748134868204,3.2078,2480.4,2480.1,28.31207]
["bitfinex-derivatives","ETHF0:USTF0",1748134868401,3.2078,2480.7,2480.1,29.52124]
["bitfinex-derivatives","ETHF0:USTF0",1748134868603,0.00604705,2480.9,2480.3,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1748134868806,0.00604705,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748134869005,0.80587,2480.8,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748134869301,0.00604705,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748134869503,0.80587,2480.8,2480.7,27.508]
["bitfinex-derivatives","ETHF0:USTF0",1748134869901,0.80587,2480.8,2480.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748134870105,0.00604705,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748134870298,0.80587,2480.8,2480.7,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1748134870605,0.00604705,2480.9,2480.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748134870804,0.81187705,2480.9,2480.8,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748134871000,0.81187705,2480.9,2480.8,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1748134871001,0.00604705,2480.9,2480.8,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1748134872108,0.81187705,2480.9,2480.8,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1748134872512,0.00604705,2480.9,2480.8,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1748134873107,0.9825391,2480.9,2480.8,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1748134874016,0.9825391,2480.9,2480.8,11.35107]
["bitfinex-derivatives","ETHF0:USTF0",1748134874307,5.47238206,2481.5,2481.3,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748134874308,2.26458206,2481.5,2481.3,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748134874510,0.80589,2480.8,2480.5,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748134874705,0.8059,2480.8,2480.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1748134874910,5.2224,2480.9,2480.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748134875214,4.01374,2480.6,2480.5,1.81514705]
["bitfinex-derivatives","ETHF0:USTF0",1748134875408,3.2078,2480.6,2480.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134875710,4.01373,2480.6,2480.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134876811,3.2078,2480.6,2480.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134877012,4.01373,2480.6,2480.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134878209,3.2078,2480.6,2480.5,0.81200705]
["bitfinex-derivatives","ETHF0:USTF0",1748134878404,3.2078,2480.6,2480.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134878405,4.01373,2480.6,2480.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134879111,3.2078,2480.6,2480.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134879315,4.01373,2480.6,2480.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134881119,22.15073,2480.6,2480.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134881518,3.2078,2480.6,2480.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134881715,3.2078,2480.6,2480.5,0.81200705]
["bitfinex-derivatives","ETHF0:USTF0",1748134882317,3.00051993,2481.0,2480.6,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1748134882516,2.2471,2481.5,2481.1,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748134882721,0.80573,2481.3,2481.1,27.507]
["bitfinex-derivatives","ETHF0:USTF0",1748134883031,0.80556,2481.8,2481.2,2.01435]
["bitfinex-derivatives","ETHF0:USTF0",1748134883315,2.2471,2481.8,2481.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748134883516,2.2471,2481.8,2481.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748134883517,0.00604705,2481.7,2481.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748134883711,0.80561,2481.6,2481.5,29.8179]
["bitfinex-derivatives","ETHF0:USTF0",1748134884114,0.81163705,2481.7,2481.5,29.8179]
["bitfinex-derivatives","ETHF0:USTF0",1748134884426,0.81163705,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748134884427,0.00604705,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748134884923,0.00604705,2481.7,2481.6,5.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748134885117,3.2078,2482.5,2481.8,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748134885413,3.2078,2482.4,2481.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748134885621,3.2078,2482.0,2481.4,29.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748134885819,2.3547,2481.9,2481.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748134886008,0.80556,2481.8,2481.5,3.16347705]
["bitfinex-derivatives","ETHF0:USTF0",1748134886212,2.36074705,2481.9,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748134886511,0.00604705,2481.9,2481.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748134886911,0.00604705,2481.9,2481.7,29.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748134887214,0.80554,2481.8,2481.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748134887414,3.10857705,2481.9,2481.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748134887813,2.30304705,2481.9,2481.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748134888114,0.00604705,2481.9,2481.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748134888516,0.81156705,2481.9,2481.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748134888712,0.80554,2481.8,2481.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748134889020,0.80561,2481.6,2481.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134889214,4.01341,2481.6,2481.5,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134890114,8.2078,2481.6,2480.6,3.21541986]
["bitfinex-derivatives","ETHF0:USTF0",1748134890319,0.8059,2480.7,2480.6,0.00761986]
["bitfinex-derivatives","ETHF0:USTF0",1748134891016,5.8059,2480.7,2480.6,0.00761986]
["bitfinex-derivatives","ETHF0:USTF0",1748134891219,0.80601,2480.4,2480.1,29.5407]
["bitfinex-derivatives","ETHF0:USTF0",1748134891421,0.80601,2480.4,2480.2,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748134891717,3.21384705,2480.5,2480.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748134891915,0.00604705,2480.5,2480.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748134892520,0.00604705,2480.5,2480.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748134892720,0.81200705,2480.5,2480.3,3.10772]
["bitfinex-derivatives","ETHF0:USTF0",1748134892921,2.26944705,2480.5,2480.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748134893123,0.00604705,2480.5,2480.4,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748134893819,3.2078,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748134894019,3.2078,2481.3,2481.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748134894219,3.2078,2481.3,2480.8,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1748134894220,3.2078,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748134894423,5.4712,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748134894725,5.4712,2481.3,2481.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748134894726,6.2769,2481.3,2481.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748134895122,3.2078,2481.3,2481.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748134895331,3.2078,2481.3,2480.9,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1748134895524,0.00604705,2481.4,2481.2,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748134895825,0.00604705,2481.4,2481.3,30.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748134896221,0.00604705,2481.4,2481.3,33.4774]
["bitfinex-derivatives","ETHF0:USTF0",1748134896930,0.00604705,2481.4,2481.3,29.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748134897224,0.00604705,2481.4,2481.3,30.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748134897824,3.2078,2482.0,2481.3,34.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748134898025,3.2078,2482.3,2482.2,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748134898534,0.8056,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134898716,3.2078,2481.8,2481.2,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1748134898918,3.2078,2481.8,2481.3,2.17074705]
["bitfinex-derivatives","ETHF0:USTF0",1748134898919,2.30244705,2481.7,2481.3,2.17074705]
["bitfinex-derivatives","ETHF0:USTF0",1748134899129,2.30244705,2481.7,2481.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748134899324,2.30244705,2481.7,2481.6,2.97031]
["bitfinex-derivatives","ETHF0:USTF0",1748134899527,2.30244705,2481.7,2481.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748134899729,2.30244705,2481.7,2481.3,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134900028,2.30244705,2481.7,2481.3,2.17074705]
["bitfinex-derivatives","ETHF0:USTF0",1748134900421,0.80567,2481.4,2481.3,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134900621,3.2078,2481.5,2481.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748134900827,3.2078,2481.5,2481.3,2.97643705]
["bitfinex-derivatives","ETHF0:USTF0",1748134901130,0.80567,2481.4,2481.3,2.97643705]
["bitfinex-derivatives","ETHF0:USTF0",1748134901832,0.80567,2481.4,2481.3,2.17074705]
["bitfinex-derivatives","ETHF0:USTF0",1748134902023,0.80567,2481.4,2481.3,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134902338,2.2944,2481.4,2481.3,0.81174705]
["bitfinex-derivatives","ETHF0:USTF0",1748134902931,3.10007,2481.4,2481.3,0.81174705]
["bitfinex-derivatives","ETHF0:USTF0",1748134903131,3.10007,2481.4,2481.3,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134903632,0.80583,2480.9,2480.8,42.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748134903834,3.2078,2481.1,2481.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748134904028,0.80581,2481.0,2480.8,40.616]
["bitfinex-derivatives","ETHF0:USTF0",1748134904228,2.2944,2481.0,2480.9,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748134904426,3.2078,2481.4,2481.0,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1748134904633,3.2078,2481.4,2481.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748134905028,0.00604705,2481.7,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748134905231,0.80562,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748134905536,3.21384705,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748134905931,0.80561,2481.6,2481.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1748134906136,0.80561,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748134906437,2.15934705,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748134906829,2.96491705,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748134907031,2.96491705,2481.7,2481.3,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748134907032,2.15934705,2481.7,2481.3,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748134907230,0.80567,2481.4,2481.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1748134907431,0.80566,2481.5,2481.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748134907632,0.80566,2481.5,2481.3,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748134907940,2.15934705,2481.7,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748134908236,0.80577,2481.1,2481.0,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134908429,0.80566,2481.5,2481.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748134908633,5.36714705,2481.7,2481.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748134908832,0.80563,2481.6,2481.4,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748134909038,3.14343,2481.6,2481.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748134909239,2.3378,2481.6,2481.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748134909542,2.3378,2481.6,2481.4,2.96696]
["bitfinex-derivatives","ETHF0:USTF0",1748134909740,2.3378,2481.6,2481.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748134910041,0.80564,2481.5,2481.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748134910339,0.00604705,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748134910739,0.81162705,2481.7,2481.4,34.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748134910927,0.00604705,2481.7,2481.4,34.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748134911133,0.00604705,2481.7,2481.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748134911334,0.00604705,2481.7,2481.4,32.37145]
["bitfinex-derivatives","ETHF0:USTF0",1748134911537,0.00604705,2481.7,2481.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748134912340,0.00604705,2481.7,2481.6,28.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748134913542,7.05e-06,2481.7,2481.6,33.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748134914444,2.29717566,2483.1,2483.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748134915145,2.29717566,2483.1,2483.0,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748134915739,2.36514705,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748134915939,2.36514705,2483.3,2483.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748134916143,0.8051,2483.2,2483.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748134916350,0.80509,2483.2,2483.0,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748134916549,3.16422,2483.1,2483.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748134916843,2.3591,2483.1,2483.0,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748134917050,0.80518,2482.9,2482.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134917345,4.01298,2482.9,2482.8,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134917549,2.01305,2482.8,2481.8,28.48189661]
["bitfinex-derivatives","ETHF0:USTF0",1748134917743,3.2078,2482.4,2481.7,6.8125]
["bitfinex-derivatives","ETHF0:USTF0",1748134917942,2.2133,2482.3,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748134918144,2.2133,2482.3,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748134918339,3.2078,2482.1,2481.7,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748134918540,2.2133,2482.0,2481.7,2.31534705]
["bitfinex-derivatives","ETHF0:USTF0",1748134918946,2.2133,2482.0,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748134920137,0.80541,2482.2,2481.7,2.31534705]
["bitfinex-derivatives","ETHF0:USTF0",1748134920452,2.1271,2482.1,2482.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748134920756,0.8054,2482.3,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748134920945,2.1271,2482.3,2482.2,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748134921150,8.54331566,2483.1,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748134921451,8.54331566,2483.1,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748134921452,5.441,2483.1,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748134921644,5.441,2483.1,2482.3,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1748134922046,7.45384,2483.1,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748134922445,0.80524,2482.8,2482.4,26.971]
["bitfinex-derivatives","ETHF0:USTF0",1748134922645,2.1271,2482.7,2482.6,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748134922849,2.93237,2482.7,2482.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748134923047,3.2078,2483.1,2482.6,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748134923241,0.00604705,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748134923750,2.29717566,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748134923950,2.29717566,2484.0,2483.4,5.22036]
["bitfinex-derivatives","ETHF0:USTF0",1748134924251,2.29717566,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748134924457,3.06170173,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134924646,3.1422073,2484.3,2484.2,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748134924847,3.1422073,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134925247,3.1422073,2484.3,2484.2,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748134925248,0.08050557,2484.3,2484.2,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748134925550,0.08050557,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134925853,0.08050557,2484.3,2484.2,27.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748134926048,0.08050557,2484.3,2484.2,26.961]
["bitfinex-derivatives","ETHF0:USTF0",1748134926252,5.08050557,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134926550,5.5452,2484.2,2483.5,26.961]
["bitfinex-derivatives","ETHF0:USTF0",1748134926758,5.5452,2484.2,2483.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748134926950,0.80485,2484.0,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748134927347,2.3374,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748134927555,2.3374,2484.1,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748134927854,0.08050557,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748134928154,3.06170173,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748134928351,3.14216843,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748134928551,3.14216843,2485.5,2485.4,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748134928758,0.0804667,2485.5,2485.4,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748134929044,0.0804667,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748134929249,0.0804667,2485.5,2485.4,5.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748134929555,0.0804667,2485.5,2485.4,8.15227]
["bitfinex-derivatives","ETHF0:USTF0",1748134929747,0.0804667,2485.5,2485.4,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748134930047,0.0804667,2485.5,2485.2,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1748134930252,0.0039593,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134931750,3.2078,2486.6,2485.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748134932056,3.2078,2486.6,2485.8,26.955]
["bitfinex-derivatives","ETHF0:USTF0",1748134932356,2.3275,2486.5,2485.8,26.955]
["bitfinex-derivatives","ETHF0:USTF0",1748134932558,2.3275,2486.5,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748134932756,3.2078,2486.3,2485.7,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748134932958,3.2078,2486.0,2485.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748134933258,3.2078,2486.3,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748134933450,2.3275,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748134933757,9.64386717,2486.9,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134933960,2.3275,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134934152,2.3275,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748134934356,2.3275,2486.8,2486.5,2.18333464]
["bitfinex-derivatives","ETHF0:USTF0",1748134934553,2.3275,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748134934754,2.3275,2486.8,2486.5,2.18333464]
["bitfinex-derivatives","ETHF0:USTF0",1748134935058,0.0804214,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748134935258,0.0804214,2486.9,2486.8,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1748134936558,0.80399,2486.6,2486.5,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134936855,3.2078,2486.6,2486.5,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134937164,2.98572,2486.8,2486.5,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134937358,2.1818,2486.8,2486.5,0.81003464]
["bitfinex-derivatives","ETHF0:USTF0",1748134937559,2.98572,2486.8,2486.5,0.81003464]
["bitfinex-derivatives","ETHF0:USTF0",1748134937755,2.1818,2486.8,2486.6,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1748134938265,0.0804214,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748134939161,0.8843314,2486.9,2486.6,29.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748134939359,0.0804214,2486.9,2486.6,30.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748134939661,0.0804214,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748134940247,3.2078,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134941167,2.3134,2487.4,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748134941367,3.11713,2487.4,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748134941665,3.2078,2488.1,2487.3,5.21721]
["bitfinex-derivatives","ETHF0:USTF0",1748134941866,3.10688,2487.9,2487.4,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748134942059,3.10688,2487.9,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748134942262,2.3033,2487.9,2487.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748134942564,2.3033,2487.9,2487.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748134943465,3.2078,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748134944056,8.2078,2488.1,2487.8,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134944261,2.3033,2488.0,2487.8,0.80960464]
["bitfinex-derivatives","ETHF0:USTF0",1748134944458,0.80357,2487.9,2487.8,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134944667,2.3033,2488.0,2487.8,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134944863,3.2078,2488.1,2487.8,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134945063,2.19,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748134945366,2.19,2488.0,2487.8,27.73061464]
["bitfinex-derivatives","ETHF0:USTF0",1748134945569,2.19,2488.0,2487.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748134945861,3.2078,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748134946062,3.2078,2488.5,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748134946267,2.19,2488.4,2487.9,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748134946568,3.2078,2488.2,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748134946866,2.19,2488.1,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748134947969,2.19,2488.1,2487.8,27.73062464]
["bitfinex-derivatives","ETHF0:USTF0",1748134948264,2.19,2488.1,2487.8,26.92703464]
["bitfinex-derivatives","ETHF0:USTF0",1748134948460,2.19,2488.1,2487.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748134948965,0.80353,2488.0,2487.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748134949461,5.80353,2488.0,2487.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748134949665,7.2944,2488.0,2487.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748134949865,3.2078,2487.6,2487.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748134950072,0.80374,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748134950368,2.258,2487.5,2486.5,31.86978]
["bitfinex-derivatives","ETHF0:USTF0",1748134950667,2.00904,2487.8,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134950668,3.21379328,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748134950864,3.21379328,2487.2,2486.9,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748134951068,0.80389,2486.9,2486.8,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134951265,5.21758,2486.9,2485.9,26.652]
["bitfinex-derivatives","ETHF0:USTF0",1748134951470,5.21758,2486.9,2485.4,44.54178]
["bitfinex-derivatives","ETHF0:USTF0",1748134951471,3.2078,2486.3,2485.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1748134951665,2.01002,2486.6,2485.4,43.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748134951666,4.012,2486.0,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748134951867,0.80428,2485.7,2485.6,0.08046346]
["bitfinex-derivatives","ETHF0:USTF0",1748134952467,8.2078,2485.7,2485.6,0.88477346]
["bitfinex-derivatives","ETHF0:USTF0",1748134952767,8.2078,2485.7,2485.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134952966,0.80434,2485.5,2485.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134953363,5.80434,2485.5,2485.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134953557,7.01091,2485.5,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748134953769,3.2078,2485.1,2484.4,32.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748134953963,3.2078,2485.1,2484.7,0.08049261]
["bitfinex-derivatives","ETHF0:USTF0",1748134953964,0.80459,2484.8,2484.7,0.08049261]
["bitfinex-derivatives","ETHF0:USTF0",1748134954362,2.01151,2484.7,2483.7,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1748134954563,3.2078,2484.5,2483.8,0.08052178]
["bitfinex-derivatives","ETHF0:USTF0",1748134954761,3.2078,2484.5,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748134954970,2.01076,2485.7,2484.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748134954971,3.2078,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134955164,0.80422,2485.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134955369,3.2078,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134955564,3.2078,2486.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134955759,3.11379,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134956064,0.80431,2485.6,2485.3,3.21383464]
["bitfinex-derivatives","ETHF0:USTF0",1748134956265,0.80437,2485.4,2485.3,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134956472,3.11385,2485.5,2485.3,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134956765,3.21383464,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134956964,3.21383464,2485.7,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748134957164,0.00603464,2485.7,2485.3,2.20393464]
["bitfinex-derivatives","ETHF0:USTF0",1748134957366,3.2078,2485.6,2485.3,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134957566,0.00603464,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134957969,0.00603464,2485.7,2485.6,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1748134958166,0.81031464,2485.7,2485.4,3.00226]
["bitfinex-derivatives","ETHF0:USTF0",1748134958363,2.4028,2485.6,2485.4,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748134958558,2.4028,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748134958866,0.00603464,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134959268,0.00603464,2485.7,2485.6,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1748134959980,0.00603464,2485.7,2485.6,9.01211]
["bitfinex-derivatives","ETHF0:USTF0",1748134960177,3.2078,2486.7,2485.8,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748134960473,2.231,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134960675,0.80403,2486.5,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748134960874,2.231,2486.4,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748134961474,0.00599328,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748134961677,0.00599328,2486.5,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748134961863,0.00599328,2486.5,2486.4,3.16715]
["bitfinex-derivatives","ETHF0:USTF0",1748134962268,0.00599328,2486.5,2486.4,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748134962468,0.00599328,2486.5,2486.4,3.16715]
["bitfinex-derivatives","ETHF0:USTF0",1748134963269,0.80424,2485.8,2485.5,5.39832]
["bitfinex-derivatives","ETHF0:USTF0",1748134963473,3.2078,2486.1,2485.4,26.664]
["bitfinex-derivatives","ETHF0:USTF0",1748134963665,0.80434,2485.5,2485.4,26.664]
["bitfinex-derivatives","ETHF0:USTF0",1748134963865,2.2167,2485.7,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748134964075,2.2167,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748134964275,0.80428,2485.7,2485.4,28.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748134964480,0.80418,2486.1,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748134964769,5.4245,2486.2,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748134964973,5.4245,2486.2,2485.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748134965178,5.4245,2486.2,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748134965372,0.8042,2486.0,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748134965570,2.2167,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748134965876,0.80418,2486.1,2485.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748134966074,0.80418,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748134966272,3.12717,2486.1,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748134966468,2.323,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748134966675,2.323,2486.1,2485.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748134966969,0.8042,2486.0,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748134967277,2.323,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748134967874,0.80428,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748134968075,0.80426,2485.8,2485.5,26.666]
["bitfinex-derivatives","ETHF0:USTF0",1748134968278,3.12728,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748134968981,0.80431,2485.6,2485.5,26.666]
["bitfinex-derivatives","ETHF0:USTF0",1748134969184,3.00901,2485.6,2485.5,26.666]
["bitfinex-derivatives","ETHF0:USTF0",1748134969373,2.2047,2485.6,2485.5,27.47034]
["bitfinex-derivatives","ETHF0:USTF0",1748134969573,3.00901,2485.6,2485.5,26.666]
["bitfinex-derivatives","ETHF0:USTF0",1748134969774,3.00901,2485.6,2485.5,27.47034]
["bitfinex-derivatives","ETHF0:USTF0",1748134969969,2.2047,2485.6,2485.5,27.47034]
["bitfinex-derivatives","ETHF0:USTF0",1748134970173,3.2078,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748134970678,0.80427,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748134971276,2.2682901,2486.8,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748134971476,3.0722301,2486.8,2486.4,30.67885]
["bitfinex-derivatives","ETHF0:USTF0",1748134971781,0.80391,2486.9,2486.4,30.66912203]
["bitfinex-derivatives","ETHF0:USTF0",1748134971978,0.80396,2486.7,2486.4,4.00212203]
["bitfinex-derivatives","ETHF0:USTF0",1748134972279,2.2781,2486.6,2486.4,6.38912203]
["bitfinex-derivatives","ETHF0:USTF0",1748134972478,0.80393,2486.8,2486.4,6.38912203]
["bitfinex-derivatives","ETHF0:USTF0",1748134972883,0.80394,2486.8,2486.4,6.38912203]
["bitfinex-derivatives","ETHF0:USTF0",1748134973289,2.2781,2486.9,2486.4,6.38912203]
["bitfinex-derivatives","ETHF0:USTF0",1748134973478,0.804,2486.6,2486.4,6.38912203]
["bitfinex-derivatives","ETHF0:USTF0",1748134973674,3.08811328,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134973874,0.80406,2486.4,2486.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748134974079,3.08813328,2486.5,2486.3,3.19108]
["bitfinex-derivatives","ETHF0:USTF0",1748134974281,3.28e-06,2486.5,2486.4,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748134974675,3.28e-06,2486.5,2486.4,9.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748134975381,3.28e-06,2486.5,2486.4,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748134975684,3.28e-06,2486.5,2486.4,30.67685]
["bitfinex-derivatives","ETHF0:USTF0",1748134976285,3.28e-06,2486.5,2486.4,35.67685]
["bitfinex-derivatives","ETHF0:USTF0",1748134979787,3.28e-06,2486.5,2486.4,35.43485]
["bitfinex-derivatives","ETHF0:USTF0",1748134981988,2.2682901,2488.1,2486.9,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1748134982191,2.2682901,2488.1,2488.0,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1748134983588,2.3791,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134983790,0.80357,2487.9,2487.8,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134984181,5.80357,2487.9,2487.8,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1748134984686,0.80379,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134985084,2.00924,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134985085,2.2958,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748134985287,2.2958,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134985492,0.80379,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134985793,7.2958,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134986092,0.80379,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748134986292,0.80379,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134986787,2.2958,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748134987891,4.4589901,2488.0,2487.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748134988083,4.5258901,2488.0,2487.9,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1748134988482,0.00603464,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748134988690,0.00603464,2488.1,2488.0,3.08823]
["bitfinex-derivatives","ETHF0:USTF0",1748134989388,4.539,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748134989688,4.539,2488.6,2488.5,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748134989689,3.06024,2488.6,2488.5,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748134990285,3.06024,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134991389,0.8034,2488.4,2488.3,3.21383464]
["bitfinex-derivatives","ETHF0:USTF0",1748134992093,3.19289,2488.5,2488.3,4.01724464]
["bitfinex-derivatives","ETHF0:USTF0",1748134992397,2.3895,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748134992692,2.3895,2488.5,2488.3,3.21383464]
["bitfinex-derivatives","ETHF0:USTF0",1748134992892,3.1929,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748134993091,0.8034,2488.4,2488.3,3.21383464]
["bitfinex-derivatives","ETHF0:USTF0",1748134993296,0.8034,2488.4,2488.3,4.01725464]
["bitfinex-derivatives","ETHF0:USTF0",1748134993692,3.1929,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748134993897,2.3895,2488.5,2488.3,3.21383464]
["bitfinex-derivatives","ETHF0:USTF0",1748134994096,3.19287,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748134994395,0.8034,2488.4,2488.3,3.21383464]
["bitfinex-derivatives","ETHF0:USTF0",1748134994588,3.1076,2488.4,2488.3,3.21383464]
["bitfinex-derivatives","ETHF0:USTF0",1748134994793,2.3042,2488.4,2488.3,4.01727464]
["bitfinex-derivatives","ETHF0:USTF0",1748134995098,24.64796,2489.0,2488.3,4.01727464]
["bitfinex-derivatives","ETHF0:USTF0",1748134995099,0.80336,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748134995293,3.08398499,2489.9,2488.6,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1748134995495,3.08398499,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748134995802,14.84676128,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748134995803,10.14626128,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748134995988,10.14626128,2490.7,2490.6,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1748134996386,2.10319814,2490.7,2490.6,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1748134996597,1.09548814,2490.7,2490.6,9.01049]
["bitfinex-derivatives","ETHF0:USTF0",1748134997195,1.09548814,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134997398,1.89814814,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134997696,22.7873,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134997895,22.7873,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134998096,0.80242,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134998302,0.80244,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134998499,18.085,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134998696,0.8024,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134998897,21.2858,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134999092,21.2858,2492.0,2491.3,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1748134999296,3.2078,2492.0,2491.3,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1748134999504,4.7023,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748134999706,0.80231,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135000201,5.80231,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135000705,0.80229,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135000904,0.80231,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135001909,2.00588,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135002102,0.8025,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135002305,3.2078,2491.8,2491.0,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135002495,27.98767,2492.1,2491.0,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135002698,0.80238,2491.6,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748135002899,0.80239,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135003103,0.80236,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135003308,18.072,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135003602,0.80232,2491.8,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748135003810,25.9821,2492.1,2491.5,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748135003998,7.9101,2492.1,2491.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748135004300,7.9101,2492.1,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748135004507,0.80241,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135004906,0.80239,2491.6,2491.4,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1748135005205,4.01004,2492.1,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748135005405,3.2078,2492.5,2491.8,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1748135005603,3.2078,2492.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135005803,3.2078,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135005996,3.2078,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135006196,0.8023,2491.9,2491.7,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1748135006505,3.2078,2492.2,2491.7,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1748135006805,0.80224,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135007005,0.80224,2492.1,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748135007209,2.0053,2492.4,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748135007400,3.2078,2492.5,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748135007710,0.80231,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135007901,2.00554,2492.1,2491.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748135008101,0.80235,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135008303,0.80236,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135008601,3.2078,2492.2,2491.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1748135008809,5.21308,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135009104,3.2078,2492.2,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748135009309,3.2078,2492.2,2491.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1748135009508,2.0053,2492.4,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748135009702,0.80224,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748135010001,0.80224,2492.0,2491.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1748135010822,2.00536,2492.4,2491.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1748135011107,3.2078,2492.5,2491.9,28.416]
["bitfinex-derivatives","ETHF0:USTF0",1748135011304,2.2853,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135011607,0.80212,2492.4,2492.3,3.21382192]
["bitfinex-derivatives","ETHF0:USTF0",1748135011809,0.8021,2492.5,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748135012106,0.80208,2492.5,2492.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748135012806,0.80208,2492.5,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135012807,0.80212,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135013013,3.19572,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135013307,8.19572,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135013501,3.19572,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135014102,6.40352,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135014508,3.19572,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135015205,3.19572,2492.4,2492.3,2.35232192]
["bitfinex-derivatives","ETHF0:USTF0",1748135015613,3.19572,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135016799,0.80212,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135017513,3.2078,2492.8,2492.3,2.38582192]
["bitfinex-derivatives","ETHF0:USTF0",1748135017712,0.80205,2492.6,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748135017903,3.2078,2492.8,2492.3,2.38582192]
["bitfinex-derivatives","ETHF0:USTF0",1748135018103,0.80204,2492.7,2492.3,2.38582192]
["bitfinex-derivatives","ETHF0:USTF0",1748135018319,0.80205,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748135018512,0.80207,2492.6,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748135018710,3.2078,2492.8,2492.3,3.18795192]
["bitfinex-derivatives","ETHF0:USTF0",1748135018711,0.80212,2492.4,2492.3,3.18795192]
["bitfinex-derivatives","ETHF0:USTF0",1748135018905,2.4154,2492.7,2492.3,28.51882192]
["bitfinex-derivatives","ETHF0:USTF0",1748135019108,3.21743,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748135019315,2.4154,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748135019609,3.21742,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748135019810,3.2078,2492.8,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748135020111,4.00979,2492.8,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748135020413,0.80204,2492.7,2492.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748135020607,0.80212,2492.5,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748135020807,0.80212,2492.5,2492.4,29.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748135021003,0.80212,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135021211,5.2128,2492.8,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135021410,2.3533,2492.7,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135021607,0.80212,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135023619,4.00992,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135023813,6.24862,2492.4,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135024009,21.2628,2492.8,2492.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135024315,0.8021,2492.5,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748135024713,2.2387,2492.6,2492.3,2.33312192]
["bitfinex-derivatives","ETHF0:USTF0",1748135024917,0.80212,2492.4,2492.3,6.34304192]
["bitfinex-derivatives","ETHF0:USTF0",1748135025517,3.2078,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748135025720,2.2387,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748135026118,3.08283461,2494.1,2493.8,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748135026427,0.21015417,2494.0,2493.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135026621,3.11913,2493.9,2493.7,2.37122192]
["bitfinex-derivatives","ETHF0:USTF0",1748135026818,2.28124461,2494.1,2493.7,7.58325192]
["bitfinex-derivatives","ETHF0:USTF0",1748135027015,2.28124461,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135027211,2.28124461,2494.1,2493.8,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748135027517,2.28124461,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748135027710,3.03887023,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748135028018,3.2078,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748135028216,3.2078,2494.7,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748135028422,4.0092,2494.7,2494.4,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1748135028716,10.21128,2494.7,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135028914,2.31796159,2495.1,2493.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135028915,0.80167,2493.8,2493.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135029224,0.80161,2494.0,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748135029409,0.80162,2494.0,2493.8,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748135029616,0.80162,2494.0,2493.9,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748135029814,0.80167,2493.8,2493.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135032122,3.2078,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748135032320,2.2052,2494.0,2493.8,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748135032624,2.2052,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748135033125,2.2104,2494.3,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748135033333,2.2104,2494.3,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748135033521,2.2051,2494.2,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748135033717,2.2051,2494.2,2494.1,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748135034221,4.81601,2494.3,2494.1,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748135034424,4.81601,2494.3,2494.1,3.20295]
["bitfinex-derivatives","ETHF0:USTF0",1748135034624,4.81602,2494.3,2494.1,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748135034824,0.80154,2494.2,2494.1,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748135035019,3.23474,2494.2,2494.1,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748135035922,3.23474,2494.2,2493.7,5.64462192]
["bitfinex-derivatives","ETHF0:USTF0",1748135035923,2.4332,2494.2,2493.7,5.64462192]
["bitfinex-derivatives","ETHF0:USTF0",1748135036128,0.80167,2493.8,2493.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135036331,0.80165,2493.9,2493.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135036627,5.641,2494.2,2493.7,3.21382192]
["bitfinex-derivatives","ETHF0:USTF0",1748135036628,3.2078,2494.2,2493.7,3.21382192]
["bitfinex-derivatives","ETHF0:USTF0",1748135036828,0.80163,2493.9,2493.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1748135037327,0.80162,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748135037623,0.80162,2494.0,2493.8,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1748135037824,2.3178,2493.9,2493.8,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1748135038128,3.2078,2494.2,2493.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748135038326,3.2078,2494.2,2493.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135038327,4.32177,2494.1,2493.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135038635,4.00947,2493.8,2493.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135039126,9.00947,2493.8,2493.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135039534,0.80188,2493.2,2493.0,0.75073195]
["bitfinex-derivatives","ETHF0:USTF0",1748135039725,0.80178,2493.5,2493.0,3.10903195]
["bitfinex-derivatives","ETHF0:USTF0",1748135039926,2.266,2493.5,2493.0,3.10903195]
["bitfinex-derivatives","ETHF0:USTF0",1748135040226,0.80192,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135040424,0.80192,2493.0,2492.9,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1748135040625,0.80192,2493.0,2492.9,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748135040929,0.80196,2492.9,2492.8,28.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748135041228,2.266,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748135041431,2.266,2492.9,2492.8,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748135041630,0.80199,2492.8,2492.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135042229,18.84599,2492.8,2492.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135042732,27.47452,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135043033,0.80225,2492.0,2491.9,0.75073195]
["bitfinex-derivatives","ETHF0:USTF0",1748135043434,2.4255,2492.1,2491.9,0.75073195]
["bitfinex-derivatives","ETHF0:USTF0",1748135043729,0.00602192,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748135044119,0.80821192,2492.2,2491.9,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1748135044335,0.00602192,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748135044523,0.00602192,2492.2,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748135044724,0.00602192,2492.2,2491.8,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135044725,0.80228,2491.9,2491.8,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135044933,0.00602192,2492.2,2491.8,3.21382192]
["bitfinex-derivatives","ETHF0:USTF0",1748135044934,2.3777,2492.1,2491.8,3.21382192]
["bitfinex-derivatives","ETHF0:USTF0",1748135045130,1.92e-06,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748135045630,1.92e-06,2492.2,2492.1,9.01001]
["bitfinex-derivatives","ETHF0:USTF0",1748135046132,1.92e-06,2492.2,2492.1,11.31821]
["bitfinex-derivatives","ETHF0:USTF0",1748135046336,1.92e-06,2492.2,2492.1,37.20821]
["bitfinex-derivatives","ETHF0:USTF0",1748135046534,1.92e-06,2492.2,2492.1,11.31821]
["bitfinex-derivatives","ETHF0:USTF0",1748135046836,1.92e-06,2492.2,2492.1,37.20821]
["bitfinex-derivatives","ETHF0:USTF0",1748135048535,3.2078,2493.8,2492.8,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1748135048833,3.2078,2493.8,2493.2,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1748135049029,0.80173,2493.6,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748135049226,0.6014,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135049530,2.2975,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748135049743,0.60737953,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748135049932,0.60737953,2494.0,2493.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748135050236,3.09913,2493.9,2493.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748135050536,2.2975,2493.9,2493.5,3.21382192]
["bitfinex-derivatives","ETHF0:USTF0",1748135051038,0.80173,2493.6,2493.5,3.21382192]
["bitfinex-derivatives","ETHF0:USTF0",1748135051339,0.80173,2493.6,2493.5,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135051836,0.80196,2492.9,2492.8,0.75073195]
["bitfinex-derivatives","ETHF0:USTF0",1748135052037,3.2078,2493.4,2492.8,3.95853195]
["bitfinex-derivatives","ETHF0:USTF0",1748135052232,2.3586,2493.2,2492.8,0.75073195]
["bitfinex-derivatives","ETHF0:USTF0",1748135052427,0.80194,2493.0,2492.8,4.76050195]
["bitfinex-derivatives","ETHF0:USTF0",1748135052628,0.80195,2493.0,2492.8,4.76050195]
["bitfinex-derivatives","ETHF0:USTF0",1748135052827,3.16056,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135053030,0.80199,2492.8,2492.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135053231,3.16059,2492.8,2492.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135053424,3.16059,2492.8,2492.7,0.80804192]
["bitfinex-derivatives","ETHF0:USTF0",1748135053425,2.3586,2492.8,2492.7,0.80804192]
["bitfinex-derivatives","ETHF0:USTF0",1748135053838,3.16059,2492.8,2492.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135054432,18.049,2493.3,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748135054640,0.80199,2492.8,2492.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135055431,2.1978,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748135056131,0.80183,2493.3,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748135056343,2.1978,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748135056535,2.1888,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135056838,0.80183,2493.3,2493.1,6.36057]
["bitfinex-derivatives","ETHF0:USTF0",1748135057027,0.80182,2493.4,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748135057226,2.1888,2493.5,2492.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135057227,2.00466,2493.2,2492.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135057432,0.80208,2492.5,2492.4,0.74471003]
["bitfinex-derivatives","ETHF0:USTF0",1748135057836,18.048,2492.6,2492.4,0.74471003]
["bitfinex-derivatives","ETHF0:USTF0",1748135058030,0.80208,2492.5,2492.4,0.74471003]
["bitfinex-derivatives","ETHF0:USTF0",1748135058442,0.00602192,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135058640,0.00602192,2492.7,2492.2,3.21382192]
["bitfinex-derivatives","ETHF0:USTF0",1748135058835,0.80215,2492.3,2492.2,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135059935,5.80215,2492.3,2492.2,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135060437,5.80215,2492.3,2492.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135060634,6.01194753,2492.3,2492.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135061237,0.80257,2491.0,2490.9,0.99582504]
["bitfinex-derivatives","ETHF0:USTF0",1748135061837,0.8026,2490.9,2490.8,1.51189661]
["bitfinex-derivatives","ETHF0:USTF0",1748135062034,2.00653,2490.9,2490.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748135062338,0.80279,2490.3,2490.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748135062648,0.80278,2490.4,2490.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748135062938,0.80282,2490.2,2490.1,29.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748135063154,0.80282,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135063443,0.80286,2490.1,2490.0,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135064036,3.2078,2490.3,2490.0,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135064238,1.8068,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135064440,0.80261,2490.9,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748135064642,18.05,2491.1,2490.7,6.42476]
["bitfinex-derivatives","ETHF0:USTF0",1748135064836,18.05,2491.1,2490.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748135065037,0.80865192,2490.8,2490.7,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748135065345,0.80273,2490.5,2490.4,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1748135065546,0.80273,2490.5,2490.4,29.1068]
["bitfinex-derivatives","ETHF0:USTF0",1748135065744,0.00602192,2490.8,2490.1,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748135065745,0.80283,2490.2,2490.1,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748135065947,0.80283,2490.2,2490.1,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748135066943,3.2078,2490.6,2490.0,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135067140,0.00602192,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748135067446,0.00602192,2490.8,2490.7,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748135067838,0.00602192,2490.8,2490.7,6.33496]
["bitfinex-derivatives","ETHF0:USTF0",1748135068040,0.00602192,2490.8,2490.7,8.68596]
["bitfinex-derivatives","ETHF0:USTF0",1748135068751,3.2078,2491.6,2490.8,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1748135069045,0.8025,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135069448,0.80257,2491.0,2490.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748135070444,0.80854192,2491.2,2490.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748135070648,0.00602192,2491.2,2491.1,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748135071856,2.00539,2492.3,2491.1,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748135071857,3.2078,2492.2,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748135072054,0.80223,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135072255,0.80229,2491.9,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748135072461,0.80229,2491.9,2491.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748135073769,0.80228,2491.9,2491.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748135073965,0.80227,2492.0,2491.8,3.05069]
["bitfinex-derivatives","ETHF0:USTF0",1748135074168,2.27912192,2492.1,2491.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748135074468,0.80226,2492.0,2491.8,3.05068]
["bitfinex-derivatives","ETHF0:USTF0",1748135074765,2.27912192,2492.1,2491.8,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748135074766,0.80228,2491.9,2491.8,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748135074969,0.80228,2491.9,2491.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748135075165,0.80234,2491.7,2491.6,3.21382192]
["bitfinex-derivatives","ETHF0:USTF0",1748135075463,0.80234,2491.7,2491.6,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135075663,2.2409,2491.9,2491.6,0.80836192]
["bitfinex-derivatives","ETHF0:USTF0",1748135075860,2.2409,2491.9,2491.6,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135076363,20.27192192,2492.1,2491.6,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135076665,22.51282192,2492.1,2491.6,2.28162192]
["bitfinex-derivatives","ETHF0:USTF0",1748135076864,0.8023,2491.9,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748135077062,0.8023,2491.9,2491.8,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748135077264,22.51282192,2492.1,2491.8,3.07789]
["bitfinex-derivatives","ETHF0:USTF0",1748135077466,0.80228,2491.9,2491.8,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748135077767,2.21292192,2492.1,2491.8,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748135078062,0.80228,2491.9,2491.8,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748135078564,0.80228,2491.9,2491.8,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748135078758,0.80228,2491.9,2491.8,6.28571]
["bitfinex-derivatives","ETHF0:USTF0",1748135079168,0.80228,2491.9,2491.8,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748135079860,0.80228,2491.9,2491.8,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748135080061,0.80231,2491.8,2491.7,25.684]
["bitfinex-derivatives","ETHF0:USTF0",1748135080260,0.80231,2491.8,2491.7,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748135080463,0.80234,2491.7,2491.6,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135080764,3.09984,2491.7,2491.6,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135081564,8.09984,2491.7,2491.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135082070,33.78384,2491.7,2491.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135083272,33.99328072,2491.7,2491.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135084962,33.78384,2491.7,2491.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135085363,2.21292192,2492.1,2491.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135085568,2.21292192,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748135085771,2.21292192,2492.1,2492.0,26.48825]
["bitfinex-derivatives","ETHF0:USTF0",1748135085964,0.37339242,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748135086170,3.03887023,2492.6,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748135086171,3.03887023,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748135086367,5.3222906,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748135086568,5.3222906,2493.1,2493.0,27.86532]
["bitfinex-derivatives","ETHF0:USTF0",1748135086774,2.00409,2493.9,2493.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748135086970,0.00602192,2493.7,2493.3,3.21382192]
["bitfinex-derivatives","ETHF0:USTF0",1748135087169,0.80178,2493.5,2493.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1748135087479,0.08020854,2493.5,2493.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1748135087867,0.88196854,2493.5,2493.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1748135088069,0.08020854,2493.5,2493.4,3.16379]
["bitfinex-derivatives","ETHF0:USTF0",1748135088272,0.88196854,2493.5,2493.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1748135089076,0.80179,2493.4,2493.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135089279,3.04469,2493.4,2493.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135089480,8.04469,2493.4,2493.3,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135090180,8.04469,2493.4,2493.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135091579,3.04469,2493.4,2493.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135091878,26.09769,2493.4,2493.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135094076,0.80225,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135095376,0.80231,2491.8,2491.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135095875,0.80231,2491.8,2491.7,2.41762192]
["bitfinex-derivatives","ETHF0:USTF0",1748135096680,0.80231,2491.8,2491.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135097883,3.14751,2491.8,2491.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135098183,8.14751,2491.8,2491.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135099571,21.20051,2491.8,2491.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135100380,26.20051,2491.8,2491.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135100884,0.80231,2491.8,2491.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135101279,3.21382192,2492.2,2491.7,5.00000192]
["bitfinex-derivatives","ETHF0:USTF0",1748135101488,0.80228,2491.9,2491.8,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748135101985,0.80228,2491.9,2491.8,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748135102484,0.80228,2491.9,2491.8,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748135102881,0.80231,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135103086,0.80247,2491.3,2491.2,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748135103485,3.2078,2491.9,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748135103687,0.80234,2491.7,2491.6,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748135104282,0.00602192,2492.2,2491.6,7.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748135104490,0.80225,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135104685,0.80231,2491.8,2491.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748135104883,0.80231,2491.8,2491.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748135104884,0.80241,2491.5,2491.4,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135105079,4.01021,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135105686,22.06621,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135105988,27.06621,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135106588,29.39061,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135106988,11.33461,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135107194,29.59347992,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135107393,29.39061,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135107594,24.39061,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135108793,3.12681,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135108994,21.18281,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135110686,26.18281,2491.5,2491.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135110892,0.80279,2490.3,2490.2,1.03892192]
["bitfinex-derivatives","ETHF0:USTF0",1748135111088,0.80289,2490.0,2489.9,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748135111395,0.80289,2490.0,2489.9,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1748135111692,0.80289,2490.0,2489.9,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748135112293,0.80295,2489.8,2489.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135112794,18.86495,2489.8,2489.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135112995,21.15195,2489.8,2489.7,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135113395,21.15195,2489.8,2489.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135113694,0.80295,2489.8,2489.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135113890,4.01075,2489.8,2489.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135114886,2.287,2490.0,2489.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135115090,0.80295,2489.8,2489.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135115385,4.01075,2489.8,2489.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135115799,6.28845,2489.8,2489.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135116304,11.28845,2489.8,2489.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135118895,11.28845,2489.8,2488.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1748135118896,0.80334,2488.6,2488.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1748135119090,0.80344,2488.3,2488.2,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748135119294,0.80344,2488.3,2488.2,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748135119496,0.80376,2487.3,2487.2,3.95641002]
["bitfinex-derivatives","ETHF0:USTF0",1748135119693,0.80376,2487.3,2487.2,0.74861002]
["bitfinex-derivatives","ETHF0:USTF0",1748135119997,3.2078,2487.5,2487.0,0.00405892]
["bitfinex-derivatives","ETHF0:USTF0",1748135119998,0.80383,2487.1,2487.0,0.00405892]
["bitfinex-derivatives","ETHF0:USTF0",1748135120194,0.80374,2487.4,2487.0,3.21185892]
["bitfinex-derivatives","ETHF0:USTF0",1748135120388,0.00602192,2487.5,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748135120597,0.00602192,2487.5,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748135120798,3.2078,2488.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135120993,0.8035,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135121194,2.00852,2488.4,2487.5,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1748135121497,0.8037,2487.5,2487.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1748135121694,0.80365,2487.7,2487.4,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1748135121894,0.00602192,2487.8,2487.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1748135122193,0.80366,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135122501,0.00602192,2487.8,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748135122693,0.80963192,2487.8,2487.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1748135122890,0.00602192,2487.8,2487.6,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1748135123090,0.00602192,2487.8,2487.7,5.48573]
["bitfinex-derivatives","ETHF0:USTF0",1748135123591,0.00602192,2487.8,2487.7,10.48573]
["bitfinex-derivatives","ETHF0:USTF0",1748135123791,0.00602192,2487.8,2487.7,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748135123999,0.00602192,2487.8,2487.7,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748135124000,0.80962192,2487.8,2487.7,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748135125003,0.00602192,2487.8,2487.7,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748135125189,0.00602192,2487.8,2487.7,10.48573]
["bitfinex-derivatives","ETHF0:USTF0",1748135125503,0.00602192,2487.8,2487.7,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748135125798,0.00602192,2487.8,2487.7,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748135125799,0.80962192,2487.8,2487.7,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748135126797,0.00602192,2487.8,2487.7,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748135127108,0.00602192,2487.8,2487.7,10.48573]
["bitfinex-derivatives","ETHF0:USTF0",1748135127299,0.80962192,2487.8,2487.7,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748135127601,0.80366,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135127804,0.00602192,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135128003,0.00602192,2487.8,2487.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748135128299,0.80363,2487.7,2487.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748135129101,0.80376,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135129296,0.80379,2487.2,2487.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1748135129695,0.603,2487.3,2487.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1748135129898,0.603,2487.3,2487.2,3.23389]
["bitfinex-derivatives","ETHF0:USTF0",1748135130300,1.40676,2487.3,2487.2,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748135130502,0.603,2487.3,2487.2,8.23389]
["bitfinex-derivatives","ETHF0:USTF0",1748135130697,1.40676,2487.3,2487.2,8.23389]
["bitfinex-derivatives","ETHF0:USTF0",1748135130897,1.40676,2487.3,2487.2,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748135131102,0.603,2487.3,2487.2,8.23389]
["bitfinex-derivatives","ETHF0:USTF0",1748135131697,0.80962192,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135131901,0.80363,2487.7,2487.6,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1748135132202,0.80363,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135132403,0.80363,2487.7,2487.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135132606,0.80363,2487.7,2487.6,10.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748135133103,0.80964192,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135133294,0.00602192,2487.8,2487.7,3.24133]
["bitfinex-derivatives","ETHF0:USTF0",1748135133503,0.00602192,2487.8,2487.7,33.52733]
["bitfinex-derivatives","ETHF0:USTF0",1748135134304,0.80962192,2487.8,2487.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1748135134508,0.80373,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135134896,0.80373,2487.4,2487.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1748135134897,0.80379,2487.2,2487.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1748135135806,3.2078,2487.7,2487.1,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748135136008,0.80379,2487.2,2487.1,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748135136307,0.79469937,2487.2,2487.1,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748135136506,2.3311,2487.5,2487.1,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748135136698,0.80378,2487.3,2487.2,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748135138012,0.80379,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135139404,0.80379,2487.2,2487.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1748135139713,4.3404,2487.5,2487.0,0.00405892]
["bitfinex-derivatives","ETHF0:USTF0",1748135139714,0.80382,2487.1,2487.0,0.00405892]
["bitfinex-derivatives","ETHF0:USTF0",1748135140504,0.80382,2487.1,2487.0,3.21185892]
["bitfinex-derivatives","ETHF0:USTF0",1748135140710,0.80382,2487.1,2487.0,0.00405892]
["bitfinex-derivatives","ETHF0:USTF0",1748135141109,5.80382,2487.1,2487.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135141305,8.2078,2487.1,2486.2,4.02886223]
["bitfinex-derivatives","ETHF0:USTF0",1748135141502,0.80405,2486.4,2486.3,0.75105221]
["bitfinex-derivatives","ETHF0:USTF0",1748135142411,0.80408,2486.3,2486.2,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748135142909,0.80408,2486.3,2486.1,4.95142192]
["bitfinex-derivatives","ETHF0:USTF0",1748135142910,0.80412,2486.2,2486.1,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135143501,3.25572,2486.2,2486.1,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135143809,3.2078,2486.4,2486.1,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135144112,20.5396,2486.4,2486.1,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135144313,0.8041,2486.3,2486.1,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135144507,0.80412,2486.2,2486.1,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135144713,20.5396,2486.4,2486.1,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135144906,0.8041,2486.3,2486.1,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135145106,0.8041,2486.3,2486.1,0.81015192]
["bitfinex-derivatives","ETHF0:USTF0",1748135145311,0.80412,2486.2,2486.1,0.00602192]
["bitfinex-derivatives","ETHF0:USTF0",1748135145612,0.80409,2486.3,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748135145807,0.80406,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135146012,0.00602192,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135146317,0.80408,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135146815,0.80408,2486.3,2486.2,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748135147111,0.80408,2486.3,2486.2,9.01189]
["bitfinex-derivatives","ETHF0:USTF0",1748135147312,0.80407,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748135147709,0.00602192,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135147909,0.00602192,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135148415,0.81004192,2486.5,2486.4,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135148714,0.81004192,2486.5,2486.4,6.56334314]
["bitfinex-derivatives","ETHF0:USTF0",1748135148715,0.00602192,2486.5,2486.4,6.56334314]
["bitfinex-derivatives","ETHF0:USTF0",1748135149707,0.00602192,2486.5,2486.4,5.75929314]
["bitfinex-derivatives","ETHF0:USTF0",1748135150015,0.00602192,2486.5,2486.4,1.50790316]
["bitfinex-derivatives","ETHF0:USTF0",1748135150016,0.81004192,2486.5,2486.4,1.50790316]
["bitfinex-derivatives","ETHF0:USTF0",1748135150710,0.81004192,2486.5,2486.4,0.48617316]
["bitfinex-derivatives","ETHF0:USTF0",1748135151018,0.81004192,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135151019,0.80421,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135151215,0.80421,2485.9,2485.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748135151515,3.2078,2486.0,2485.3,30.48243999]
["bitfinex-derivatives","ETHF0:USTF0",1748135151811,4.7237,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135152011,0.00602192,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135152212,0.80417,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135152407,6.92410192,2486.5,2486.0,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1748135152609,0.80414,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135152809,4.91402192,2486.5,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135153112,0.80411,2486.3,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135153301,2.48592192,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135153509,3.28995192,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135153703,2.48592192,2486.5,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748135153916,2.48592192,2486.5,2486.0,5.21823]
["bitfinex-derivatives","ETHF0:USTF0",1748135154112,0.80406,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135154308,3.28996192,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135154511,0.80405,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748135155618,3.08912192,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135155917,3.89314192,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135156112,3.89314192,2486.5,2486.0,5.21821]
["bitfinex-derivatives","ETHF0:USTF0",1748135156113,3.08912192,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135156320,0.80408,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748135156514,3.89316192,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135157517,3.08912192,2486.5,2486.1,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1748135157718,0.80409,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748135158016,0.80406,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135158218,0.80415,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135158414,5.7497,2486.4,2485.6,28.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748135158715,2.5419,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135159320,3.2078,2486.4,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748135159513,0.60922192,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135159918,1.41324192,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135160415,0.60922192,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135160617,0.80418,2486.0,2485.9,28.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748135160812,0.80412,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135161012,3.23762,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135161415,0.80416,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748135161615,0.80418,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748135162320,0.80428,2485.7,2485.6,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1748135162510,0.80428,2485.7,2485.6,30.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748135162713,2.4335,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135162913,0.80407,2486.4,2486.0,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748135163124,0.80408,2486.3,2486.2,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1748135163325,0.80408,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748135163625,0.80409,2486.3,2486.1,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1748135163826,3.23756,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135164019,0.8041,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748135164332,0.8041,2486.3,2486.2,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1748135164512,0.80408,2486.3,2486.2,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748135165229,0.80408,2486.3,2486.2,3.35129]
["bitfinex-derivatives","ETHF0:USTF0",1748135165415,0.80412,2486.2,2486.1,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1748135165622,3.15272,2486.2,2486.1,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1748135166122,2.3486,2486.2,2485.9,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1748135166327,2.3486,2486.2,2485.9,28.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748135166626,2.3486,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135166826,2.3486,2486.2,2486.0,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748135166827,0.80415,2486.1,2486.0,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748135167327,3.15274,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135168328,0.80408,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135168629,0.80414,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748135168827,0.80415,2486.1,2486.0,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1748135169023,3.28364,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135169527,3.28364,2486.2,2486.1,1.55386124]
["bitfinex-derivatives","ETHF0:USTF0",1748135170126,3.28364,2486.2,2486.1,0.74971124]
["bitfinex-derivatives","ETHF0:USTF0",1748135170527,0.80428,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135170726,0.80437,2485.4,2485.3,1.97563999]
["bitfinex-derivatives","ETHF0:USTF0",1748135171828,7.6452,2485.6,2485.0,5.708992]
["bitfinex-derivatives","ETHF0:USTF0",1748135171829,0.80444,2485.3,2485.1,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748135172026,0.80452,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748135172418,0.00603415,2485.2,2484.6,4.72526525]
["bitfinex-derivatives","ETHF0:USTF0",1748135172721,2.4289,2484.9,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748135172921,0.00603415,2485.2,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135173122,2.43493415,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135173523,0.00603415,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135173931,2.43493415,2485.2,2485.0,27.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748135174125,2.43493415,2485.2,2484.9,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1748135174326,0.8045,2485.1,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748135174534,0.00603415,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135174930,0.00603415,2485.2,2485.1,3.30087]
["bitfinex-derivatives","ETHF0:USTF0",1748135175738,0.81047415,2485.2,2485.1,3.30087]
["bitfinex-derivatives","ETHF0:USTF0",1748135175931,0.00603415,2485.2,2485.1,3.30087]
["bitfinex-derivatives","ETHF0:USTF0",1748135176234,0.81047415,2485.2,2485.1,3.30087]
["bitfinex-derivatives","ETHF0:USTF0",1748135176437,0.00603415,2485.2,2485.1,3.30087]
["bitfinex-derivatives","ETHF0:USTF0",1748135176729,0.81047415,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135177134,0.80447,2485.1,2485.0,25.89149]
["bitfinex-derivatives","ETHF0:USTF0",1748135177329,0.80447,2485.1,2485.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1748135177739,0.81049415,2485.2,2485.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1748135178040,0.81049415,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135178235,0.80454,2484.9,2484.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748135178434,0.00603415,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135178636,0.81049415,2485.2,2484.8,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748135178941,0.00603415,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135180035,0.00603415,2485.2,2485.1,25.89347]
["bitfinex-derivatives","ETHF0:USTF0",1748135181037,0.00603415,2485.2,2485.1,29.10127]
["bitfinex-derivatives","ETHF0:USTF0",1748135181343,2.5576,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135181642,0.80409,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135181840,0.80409,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748135182043,0.80413,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748135182236,0.00603415,2486.4,2486.0,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1748135182438,0.80412,2486.2,2486.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748135182638,0.80415,2486.1,2486.0,25.89418]
["bitfinex-derivatives","ETHF0:USTF0",1748135182937,0.80418,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135183241,0.81010415,2486.4,2485.9,5.22433415]
["bitfinex-derivatives","ETHF0:USTF0",1748135183444,0.81008415,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135183741,0.81008415,2486.4,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748135184437,0.80415,2486.1,2486.0,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748135184637,0.00603415,2486.4,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748135184939,0.00603415,2486.4,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135185141,0.00603415,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135185345,0.00603415,2486.4,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135185537,0.80415,2486.1,2485.9,0.81021415]
["bitfinex-derivatives","ETHF0:USTF0",1748135185735,0.80415,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135186237,0.00603415,2486.4,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748135186441,0.80409,2486.3,2485.9,27.10451415]
["bitfinex-derivatives","ETHF0:USTF0",1748135186741,0.00603415,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135187146,0.81008415,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135187335,2.01022,2486.3,2485.9,25.89723415]
["bitfinex-derivatives","ETHF0:USTF0",1748135187536,0.80418,2486.0,2485.9,25.89723415]
["bitfinex-derivatives","ETHF0:USTF0",1748135187734,0.80418,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135188239,5.80418,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135188438,8.20328,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135189446,8.80658,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135190448,0.6033,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135190742,1.40748,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135191244,0.6033,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135192547,1.40748,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135192742,0.6033,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135192944,1.40748,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135193242,0.6033,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135193445,0.6033,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135193748,3.1691,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135195043,0.6033,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135195242,0.6033,2486.0,2485.9,4.01804415]
["bitfinex-derivatives","ETHF0:USTF0",1748135195450,0.6033,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135195946,3.21383415,2486.4,2486.0,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748135195947,0.00603415,2486.4,2486.0,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748135196250,0.00603415,2486.4,2486.0,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1748135196552,0.00603415,2486.4,2486.0,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1748135196744,0.8041,2486.3,2486.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135196944,2.48193415,2486.4,2486.0,25.63715]
["bitfinex-derivatives","ETHF0:USTF0",1748135196945,0.80415,2486.1,2486.0,25.63715]
["bitfinex-derivatives","ETHF0:USTF0",1748135197152,0.80414,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748135197342,0.80415,2486.1,2486.0,25.63717]
["bitfinex-derivatives","ETHF0:USTF0",1748135197541,2.4759,2486.1,2485.9,4.76344776]
["bitfinex-derivatives","ETHF0:USTF0",1748135197748,0.80418,2486.0,2485.9,0.75146776]
["bitfinex-derivatives","ETHF0:USTF0",1748135197949,2.4759,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135198138,0.80411,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135198345,2.4759,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135198544,0.00603415,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135199955,0.00603415,2486.4,2486.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748135200254,0.09643415,2486.4,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748135200449,2.5589,2486.3,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135200753,0.80416,2486.1,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135200949,2.5589,2486.0,2485.9,0.81022415]
["bitfinex-derivatives","ETHF0:USTF0",1748135201155,3.36308,2486.0,2485.9,0.81022415]
["bitfinex-derivatives","ETHF0:USTF0",1748135201346,3.36308,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135201653,2.5589,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135201849,3.36308,2486.0,2485.9,3.14564415]
["bitfinex-derivatives","ETHF0:USTF0",1748135202055,3.36308,2486.0,2485.9,2.34143415]
["bitfinex-derivatives","ETHF0:USTF0",1748135202350,3.36308,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135202858,2.5589,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135203150,3.36308,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135203355,3.36308,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135204356,3.36308,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135204653,2.5589,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135205248,3.36308,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135205952,21.46208,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135206257,0.80441,2485.3,2485.2,1.00853968]
["bitfinex-derivatives","ETHF0:USTF0",1748135206450,3.2078,2485.6,2485.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748135206650,2.3844,2485.5,2485.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748135206851,0.80444,2485.2,2485.1,3.22476]
["bitfinex-derivatives","ETHF0:USTF0",1748135207056,0.8044,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135207560,2.3844,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748135209160,3.18877,2485.5,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748135209452,3.18877,2485.5,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748135209658,2.3844,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748135209852,3.2078,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135210248,0.80435,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748135210453,0.80437,2485.4,2485.3,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748135210852,4.01213,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135211261,2.3782,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135211463,18.1,2486.1,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135211757,0.80424,2485.8,2485.7,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1748135212158,0.80424,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748135212962,0.8043,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748135213153,0.8043,2485.7,2485.6,3.23849]
["bitfinex-derivatives","ETHF0:USTF0",1748135214158,3.27657,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135214360,0.80422,2486.0,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135214659,0.80423,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748135214860,0.8042,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748135215259,2.343,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748135215858,18.101,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135216259,18.90515,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135216562,2.343,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135216866,3.30423415,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135217265,4.10828415,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135217463,0.80424,2485.8,2485.7,3.96630572]
["bitfinex-derivatives","ETHF0:USTF0",1748135217668,0.80424,2485.8,2485.7,0.75850572]
["bitfinex-derivatives","ETHF0:USTF0",1748135218367,0.80424,2485.8,2485.6,1.81283968]
["bitfinex-derivatives","ETHF0:USTF0",1748135218368,0.80428,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748135218556,18.1,2486.0,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748135218757,2.4918,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748135218963,3.2078,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135219163,4.01195,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135219364,2.4918,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135219559,0.09643415,2486.4,2485.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1748135219764,0.80411,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135219963,3.29591,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135220472,0.80414,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135221074,0.80418,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748135221275,2.01031,2486.2,2485.8,28.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748135221473,0.80421,2485.9,2485.8,28.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748135222179,0.80421,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135222474,0.80421,2485.9,2485.7,3.17600572]
["bitfinex-derivatives","ETHF0:USTF0",1748135222475,0.80424,2485.8,2485.7,0.75850572]
["bitfinex-derivatives","ETHF0:USTF0",1748135222663,5.60774,2485.8,2485.7,0.75850572]
["bitfinex-derivatives","ETHF0:USTF0",1748135222866,10.81236426,2485.8,2485.7,0.75850572]
["bitfinex-derivatives","ETHF0:USTF0",1748135223078,0.80441,2485.3,2485.2,1.56293572]
["bitfinex-derivatives","ETHF0:USTF0",1748135223270,0.8044,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135223471,0.80441,2485.3,2485.2,1.56292572]
["bitfinex-derivatives","ETHF0:USTF0",1748135223671,3.21961,2485.3,2485.2,1.56292572]
["bitfinex-derivatives","ETHF0:USTF0",1748135223873,3.21961,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748135224173,0.8045,2485.0,2484.9,0.75850572]
["bitfinex-derivatives","ETHF0:USTF0",1748135224374,4.0123,2485.0,2484.9,0.75850572]
["bitfinex-derivatives","ETHF0:USTF0",1748135224674,0.8047,2484.4,2484.3,1.97563999]
["bitfinex-derivatives","ETHF0:USTF0",1748135224868,18.9037,2484.4,2484.3,1.97563999]
["bitfinex-derivatives","ETHF0:USTF0",1748135225175,24.10788752,2484.4,2484.3,1.97563999]
["bitfinex-derivatives","ETHF0:USTF0",1748135225377,0.80491,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135225576,18.099,2483.8,2483.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748135225780,18.099,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135225964,2.5659,2483.7,2483.6,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1748135226172,2.5659,2483.7,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748135226476,0.00603415,2484.6,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748135226676,0.00603415,2484.6,2484.5,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1748135227267,0.00603415,2484.6,2484.5,9.01247]
["bitfinex-derivatives","ETHF0:USTF0",1748135227471,4.15e-06,2484.6,2484.5,9.01247]
["bitfinex-derivatives","ETHF0:USTF0",1748135237386,2.5974,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135238487,3.40158,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135238681,0.80421,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135239088,0.80424,2485.8,2485.7,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135239483,0.8044,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748135239989,18.103,2485.6,2485.1,24.57]
["bitfinex-derivatives","ETHF0:USTF0",1748135240188,18.103,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135240389,0.80436,2485.5,2485.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748135240591,0.80439,2485.4,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748135241289,0.80442,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748135241786,0.8044,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748135241994,0.80435,2485.5,2485.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748135242188,18.103,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135242495,2.5447,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748135242987,2.5974,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135244178,2.5974,2486.0,2485.6,25.37431]
["bitfinex-derivatives","ETHF0:USTF0",1748135244179,0.80424,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748135244797,3.4016,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135245090,0.00603415,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135245391,0.81015415,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135245589,0.80416,2486.1,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135245894,0.00603415,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135246089,0.00603415,2486.2,2486.1,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748135246595,0.00603415,2486.2,2486.1,28.58095]
["bitfinex-derivatives","ETHF0:USTF0",1748135246981,4.15e-06,2486.2,2486.1,28.58095]
["bitfinex-derivatives","ETHF0:USTF0",1748135247183,4.15e-06,2486.2,2486.1,33.58095]
["bitfinex-derivatives","ETHF0:USTF0",1748135247492,2.6392,2487.1,2486.5,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1748135247687,2.6392,2487.1,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748135247891,2.6392,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135248087,0.80391,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135248284,0.80391,2486.9,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748135248485,0.80391,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135248685,0.00603415,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135248890,0.00603415,2487.0,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135249094,0.8039,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135249393,0.80991415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135249590,0.80389,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135249789,0.80991415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135249996,0.00603415,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135250486,0.80990415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135250687,0.80389,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135250988,0.00603415,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135251299,0.80391,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135251489,0.80990415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135251686,0.00603415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135252089,0.80989415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135252290,0.00603415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135252691,2.42523415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135253398,0.8039,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135253596,2.42523415,2487.0,2486.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748135253794,0.80395,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135254098,0.80408,2486.3,2486.2,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1748135254297,0.80408,2486.3,2486.2,27.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748135254496,0.80408,2486.3,2486.2,28.29492]
["bitfinex-derivatives","ETHF0:USTF0",1748135254702,0.80418,2486.0,2485.9,3.21383415]
["bitfinex-derivatives","ETHF0:USTF0",1748135254899,7.269,2486.2,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135255092,8.07313,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135255400,7.269,2486.2,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135255599,0.80418,2486.0,2485.9,0.81024415]
["bitfinex-derivatives","ETHF0:USTF0",1748135255900,0.80416,2486.1,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135256195,7.269,2486.2,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135256196,4.8246,2486.2,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135256392,0.80418,2486.0,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135257199,4.8246,2486.2,2485.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1748135257394,4.8246,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135257894,3.21383415,2487.0,2486.2,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1748135258202,20.5465,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748135258902,0.804,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748135259194,20.5465,2486.7,2486.3,24.284]
["bitfinex-derivatives","ETHF0:USTF0",1748135259398,20.5465,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748135259701,21.35045,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748135259904,2.4495,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748135260399,5.82913415,2487.0,2486.4,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1748135260701,23.92513415,2487.0,2486.4,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748135260903,0.80395,2486.8,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748135261805,0.80402,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748135263001,22.72703415,2487.0,2486.3,24.284]
["bitfinex-derivatives","ETHF0:USTF0",1748135263202,0.80398,2486.7,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748135263798,0.80397,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748135264198,0.80403,2486.5,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135264902,0.80401,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748135265210,0.80395,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748135265398,0.80398,2486.7,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748135266506,2.00975,2486.9,2486.3,24.284]
["bitfinex-derivatives","ETHF0:USTF0",1748135266800,5.21763,2486.8,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748135267005,0.80408,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748135267502,0.80407,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135268004,0.80404,2486.5,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135268402,0.80408,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135269208,0.80404,2486.5,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135269808,0.80408,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748135270903,20.1049,2486.7,2486.0,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748135271094,0.80407,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135271297,0.80404,2486.5,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135271497,0.80409,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748135271907,0.80412,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135272811,0.80412,2486.2,2486.1,3.27032]
["bitfinex-derivatives","ETHF0:USTF0",1748135273004,3.24962,2486.2,2486.1,3.27032]
["bitfinex-derivatives","ETHF0:USTF0",1748135273204,3.24962,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135274007,2.4455,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135274505,3.24962,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135275008,0.80404,2486.5,2486.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748135275507,2.4455,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135275711,3.24949,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135276008,0.80408,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135276411,0.80404,2486.5,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135277307,2.4455,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135277502,3.24949,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135278010,3.2078,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748135278212,2.5054,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748135278401,18.90490415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135278601,0.80391,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135278810,3.22631,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135279312,0.00603415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135279613,3.23229415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135280311,0.80392,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135280509,0.80392,2486.9,2486.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1748135280510,2.4224,2486.9,2486.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1748135280809,0.80404,2486.5,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135281106,0.80399,2486.6,2486.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1748135281312,0.80402,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748135281614,0.80405,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748135281812,2.4257,2486.4,2486.3,25.08506]
["bitfinex-derivatives","ETHF0:USTF0",1748135282209,3.22975,2486.4,2486.3,25.08506]
["bitfinex-derivatives","ETHF0:USTF0",1748135282411,2.4257,2486.4,2486.3,25.08506]
["bitfinex-derivatives","ETHF0:USTF0",1748135282610,2.4257,2486.4,2486.3,27.59016]
["bitfinex-derivatives","ETHF0:USTF0",1748135282908,0.804,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135283119,2.4257,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748135283416,0.00603415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135283612,0.80392,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135283917,4.44140415,2487.0,2486.3,26.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748135284115,0.80398,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748135284615,7.64919415,2487.0,2486.4,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748135284816,0.804,2486.7,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748135285009,0.804,2486.7,2486.3,26.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748135285010,0.80405,2486.4,2486.3,0.75967334]
["bitfinex-derivatives","ETHF0:USTF0",1748135285313,0.80405,2486.4,2486.3,1.56375334]
["bitfinex-derivatives","ETHF0:USTF0",1748135285709,0.80405,2486.4,2486.3,0.75967334]
["bitfinex-derivatives","ETHF0:USTF0",1748135285914,4.01185,2486.4,2486.3,0.75967334]
["bitfinex-derivatives","ETHF0:USTF0",1748135286116,0.80415,2486.1,2486.0,24.76667334]
["bitfinex-derivatives","ETHF0:USTF0",1748135286413,0.80415,2486.1,2486.0,0.75967334]
["bitfinex-derivatives","ETHF0:USTF0",1748135286616,2.4185,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135286810,3.2078,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748135287006,0.8039,2486.9,2486.4,29.22393]
["bitfinex-derivatives","ETHF0:USTF0",1748135287007,3.08143062,2486.9,2486.4,29.22393]
["bitfinex-derivatives","ETHF0:USTF0",1748135287207,3.88532062,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135287516,6.30382062,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135287706,5.49993062,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135287907,3.08143062,2486.9,2486.8,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1748135288413,0.00603415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135288614,0.80989415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135288815,0.00603415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135289408,0.80989415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135289608,0.00603415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135291118,0.00603415,2487.0,2486.8,27.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748135291417,0.80389,2486.9,2486.8,28.01672]
["bitfinex-derivatives","ETHF0:USTF0",1748135291922,0.00603415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135292420,0.80989415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135292721,0.80389,2486.9,2486.8,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1748135293016,0.00603415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135293213,0.00603415,2487.0,2486.9,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1748135293415,0.00603415,2487.0,2486.9,5.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748135294116,0.00603415,2487.0,2486.9,6.53756334]
["bitfinex-derivatives","ETHF0:USTF0",1748135295016,0.00603415,2487.0,2486.9,5.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748135297416,0.00603415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135298522,0.00603415,2487.0,2486.8,24.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748135298720,0.80389,2486.9,2486.8,24.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748135300021,3.23701415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135300315,0.80389,2486.9,2486.8,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1748135300515,2.00976,2486.9,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748135300709,0.80402,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748135301923,3.21383415,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135302221,0.00603415,2487.0,2486.9,24.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748135302416,0.00603415,2487.0,2486.9,27.26029]
["bitfinex-derivatives","ETHF0:USTF0",1748135304023,6.28923062,2488.4,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135304226,4.93157251,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748135304423,2.32787251,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748135305424,2.32787251,2488.1,2488.0,3.38123]
["bitfinex-derivatives","ETHF0:USTF0",1748135306123,3.2078,2489.2,2488.1,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1748135306329,2.6377,2488.7,2488.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748135307519,0.00603415,2488.9,2488.5,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748135307725,2.64373415,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748135308124,2.64373415,2488.9,2488.8,24.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748135308636,3.2078,2489.6,2488.8,24.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748135308826,18.8901,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135309026,2.6255,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748135309630,3.42861,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748135309832,2.6255,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748135310128,0.80315,2489.2,2489.1,3.43826]
["bitfinex-derivatives","ETHF0:USTF0",1748135310329,12.24504625,2491.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135310530,3.92902356,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135310827,3.92902356,2491.3,2491.2,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748135311033,3.92902356,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135311228,2.6255,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135313535,7.6255,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135313739,7.6255,2491.2,2491.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135314630,0.00602119,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135314829,2.40862119,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135315433,2.40862119,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748135318329,0.00602119,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748135318644,1.19e-06,2491.4,2491.3,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1748135319140,1.19e-06,2491.4,2491.3,27.01707]
["bitfinex-derivatives","ETHF0:USTF0",1748135320441,1.19e-06,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748135320637,1.19e-06,2491.4,2491.3,24.50747]
["bitfinex-derivatives","ETHF0:USTF0",1748135321038,1.19e-06,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748135321239,2.50920119,2491.4,2491.2,23.705]
["bitfinex-derivatives","ETHF0:USTF0",1748135321436,3.31165119,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748135321640,3.31165119,2491.4,2491.2,23.705]
["bitfinex-derivatives","ETHF0:USTF0",1748135322246,2.50920119,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135322642,0.8025,2491.2,2491.1,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748135323245,2.5092,2491.2,2491.1,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748135324749,8.3117,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135324952,0.80253,2491.1,2491.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135325152,0.80263,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135325651,5.80263,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135326545,7.00659,2490.8,2489.3,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1748135326849,0.80275,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748135327243,3.35505,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748135327545,0.80281,2490.3,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748135327846,0.80281,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135328049,5.80281,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135328251,0.80295,2489.8,2489.7,23.701]
["bitfinex-derivatives","ETHF0:USTF0",1748135328647,0.80299,2489.7,2489.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748135328846,0.80296,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748135329247,0.80296,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135329547,3.35529,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135329743,2.5523,2489.7,2489.6,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748135330854,2.5523,2489.7,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748135331349,3.21382119,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748135331544,3.21382119,2490.0,2489.5,28.92244119]
["bitfinex-derivatives","ETHF0:USTF0",1748135331545,21.46093,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135331745,20.658,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135332153,4.01673119,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748135332353,0.00602119,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748135332553,0.00602119,2490.0,2489.9,3.22922]
["bitfinex-derivatives","ETHF0:USTF0",1748135332750,1.19e-06,2490.0,2489.9,3.22922]
["bitfinex-derivatives","ETHF0:USTF0",1748135335950,1.19e-06,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135336148,1.19e-06,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748135336349,0.80293,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748135336654,0.80293,2489.9,2489.5,24.51306119]
["bitfinex-derivatives","ETHF0:USTF0",1748135336655,0.80302,2489.6,2489.5,24.51306119]
["bitfinex-derivatives","ETHF0:USTF0",1748135337152,0.803,2489.7,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748135337451,23.1767,2489.9,2489.5,23.71002119]
["bitfinex-derivatives","ETHF0:USTF0",1748135337452,23.97965,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135337754,23.1767,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135338460,3.26622,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135339553,2.4633,2489.9,2489.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748135339855,3.26623,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135340558,0.80299,2489.7,2489.6,3.39659]
["bitfinex-derivatives","ETHF0:USTF0",1748135340856,0.80299,2489.7,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748135341558,0.80302,2489.6,2489.5,0.80905119]
["bitfinex-derivatives","ETHF0:USTF0",1748135341754,3.20780119,2490.0,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748135342055,0.80297,2489.8,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135342454,3.45777,2489.8,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135343360,2.6548,2489.8,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135344256,1.19e-06,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748135345053,1.19e-06,2490.0,2489.9,24.29092]
["bitfinex-derivatives","ETHF0:USTF0",1748135345259,1.19e-06,2490.0,2489.9,31.84202]
["bitfinex-derivatives","ETHF0:USTF0",1748135345460,1.19e-06,2490.0,2489.9,34.49292]
["bitfinex-derivatives","ETHF0:USTF0",1748135346157,3.2078,2491.6,2490.4,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1748135346356,3.41486,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748135346553,2.6124,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135346758,3.41485,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748135346965,2.6124,2491.4,2491.1,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748135347156,0.80249,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748135347463,3.21382119,2491.5,2491.1,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1748135347763,2.6124,2491.2,2491.1,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1748135347966,2.6124,2491.2,2491.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748135348157,3.21382119,2491.5,2491.0,26.70082119]
["bitfinex-derivatives","ETHF0:USTF0",1748135348362,2.6124,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748135348560,0.00602119,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135348959,0.00602119,2491.5,2491.4,5.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135349358,0.19098811,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748135349559,3.2372,2492.2,2491.9,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1748135349764,3.2372,2492.2,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748135349967,2.435,2492.2,2491.8,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1748135350166,3.2078,2492.6,2491.8,26.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748135350357,3.2078,2492.6,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748135350358,0.8021,2492.5,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748135350662,0.00602119,2492.4,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748135351161,0.80814119,2492.4,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748135351365,0.00602119,2492.4,2492.3,24.28513]
["bitfinex-derivatives","ETHF0:USTF0",1748135351563,0.00602119,2492.4,2492.3,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1748135351867,0.80814119,2492.4,2492.3,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1748135352067,0.00602119,2492.4,2492.3,24.28515]
["bitfinex-derivatives","ETHF0:USTF0",1748135352267,0.80814119,2492.4,2492.3,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1748135352463,2.49652119,2492.4,2491.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1748135352657,0.80222,2492.1,2492.0,23.478]
["bitfinex-derivatives","ETHF0:USTF0",1748135352960,0.80222,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135352961,0.80228,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135353159,0.80237,2491.6,2491.5,0.74371497]
["bitfinex-derivatives","ETHF0:USTF0",1748135353664,5.80237,2491.6,2491.5,0.74371497]
["bitfinex-derivatives","ETHF0:USTF0",1748135353967,10.93627,2491.6,2491.5,0.74371497]
["bitfinex-derivatives","ETHF0:USTF0",1748135354270,10.1339,2491.6,2491.1,0.80916406]
["bitfinex-derivatives","ETHF0:USTF0",1748135354459,0.8027,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135354659,0.80274,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135354859,3.24824,2490.5,2490.0,23.478]
["bitfinex-derivatives","ETHF0:USTF0",1748135355162,2.4455,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135355657,2.4455,2490.5,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748135355864,0.80278,2490.4,2490.2,0.80884119]
["bitfinex-derivatives","ETHF0:USTF0",1748135356165,2.4455,2490.3,2490.2,0.80884119]
["bitfinex-derivatives","ETHF0:USTF0",1748135357159,2.4455,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135357363,2.4455,2490.3,2490.2,0.80884119]
["bitfinex-derivatives","ETHF0:USTF0",1748135357867,2.4455,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135358069,8.24829,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135358265,6.45609,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135358460,3.24829,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135360270,2.4455,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135360567,2.4455,2490.3,2490.2,0.80884119]
["bitfinex-derivatives","ETHF0:USTF0",1748135360969,3.24829,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135361570,3.24829,2490.3,2490.2,0.80884119]
["bitfinex-derivatives","ETHF0:USTF0",1748135361766,2.4455,2490.3,2490.2,0.80884119]
["bitfinex-derivatives","ETHF0:USTF0",1748135361967,3.24829,2490.3,2490.2,0.80884119]
["bitfinex-derivatives","ETHF0:USTF0",1748135362170,2.4455,2490.3,2490.2,0.80884119]
["bitfinex-derivatives","ETHF0:USTF0",1748135362865,3.24829,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135363566,3.24829,2490.3,2490.2,0.80884119]
["bitfinex-derivatives","ETHF0:USTF0",1748135363970,3.24829,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135364166,6.45609,2490.3,2490.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135366774,2.00717,2490.1,2489.6,5.708992]
["bitfinex-derivatives","ETHF0:USTF0",1748135366977,3.2926,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748135367276,0.80293,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748135367473,3.29263,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748135367674,2.4897,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748135369274,3.29262,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748135370274,2.4897,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748135371275,3.29262,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748135371476,0.80295,2489.8,2489.7,3.45046]
["bitfinex-derivatives","ETHF0:USTF0",1748135371774,0.80299,2489.7,2489.6,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135372974,0.80299,2489.7,2489.6,0.80904119]
["bitfinex-derivatives","ETHF0:USTF0",1748135373577,0.80299,2489.7,2489.6,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135376777,2.6491,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748135376979,22.08071,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748135377276,2.5674,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135377477,3.37034,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135377676,0.80298,2489.8,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748135377979,0.80299,2489.7,2489.6,26.57444119]
["bitfinex-derivatives","ETHF0:USTF0",1748135379674,0.80299,2489.7,2489.6,3.31644119]
["bitfinex-derivatives","ETHF0:USTF0",1748135380279,0.80294,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748135380578,0.80295,2489.8,2489.6,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135380782,0.80299,2489.7,2489.6,0.80901119]
["bitfinex-derivatives","ETHF0:USTF0",1748135380975,0.80299,2489.7,2489.6,3.31761119]
["bitfinex-derivatives","ETHF0:USTF0",1748135382983,3.42657,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748135383182,0.80294,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135383380,5.21505,2490.0,2489.6,2.51462119]
["bitfinex-derivatives","ETHF0:USTF0",1748135383580,3.44687,2489.8,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748135384475,18.071,2490.2,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748135384676,0.80286,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748135384871,18.071,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748135385076,18.87382,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748135385483,18.071,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748135385685,21.47452,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748135386076,20.6717,2490.2,2489.9,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748135386282,20.6717,2490.2,2489.9,7.70719]
["bitfinex-derivatives","ETHF0:USTF0",1748135386580,20.6717,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748135386781,21.47452,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748135387583,3.40352,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748135388788,2.6296,2490.6,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748135388977,0.80276,2490.4,2490.3,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1748135389173,0.80275,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748135389383,3.36515,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748135390188,0.80276,2490.4,2490.3,3.40696]
["bitfinex-derivatives","ETHF0:USTF0",1748135390485,2.5624,2490.4,2490.3,3.40696]
["bitfinex-derivatives","ETHF0:USTF0",1748135393286,2.5624,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135393477,3.36516,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135394180,2.5624,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135395488,3.36516,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135395691,2.5624,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135395883,3.36516,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135396688,2.5624,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135397789,3.36516,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135398090,2.5624,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748135399895,3.2078,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748135400094,21.2748,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748135400393,21.2748,2490.6,2489.5,5.52371503]
["bitfinex-derivatives","ETHF0:USTF0",1748135400596,0.80286,2490.2,2490.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748135401191,0.80286,2490.1,2489.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748135401392,3.26946,2490.1,2489.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748135401698,2.4666,2490.1,2490.0,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748135402093,2.531,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748135402292,3.26937,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748135402493,21.33637,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748135402694,20.5336,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748135402989,3.2078,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748135403199,21.2748,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748135403389,2.28116287,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748135403699,18.067,2491.5,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748135403700,2.31981582,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748135403997,2.31981582,2491.2,2491.1,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748135404386,3.04127672,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135404591,3.04127672,2491.5,2491.4,27.26524]
["bitfinex-derivatives","ETHF0:USTF0",1748135404790,0.00602119,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135406403,0.00602119,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135406611,0.80244,2491.4,2491.3,0.73764949]
["bitfinex-derivatives","ETHF0:USTF0",1748135406907,18.064,2491.4,2490.9,23.01502119]
["bitfinex-derivatives","ETHF0:USTF0",1748135407098,2.5627,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748135407499,2.5627,2491.3,2491.0,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1748135407909,0.80251,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748135408504,5.7705,2491.3,2490.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135408703,3.36525,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748135409912,0.80257,2491.0,2490.9,0.80860119]
["bitfinex-derivatives","ETHF0:USTF0",1748135410113,2.5878,2491.0,2490.9,0.80860119]
["bitfinex-derivatives","ETHF0:USTF0",1748135410807,3.39037,2491.0,2490.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135411015,2.5878,2491.0,2490.9,0.80862119]
["bitfinex-derivatives","ETHF0:USTF0",1748135413118,3.39037,2491.0,2490.9,0.80862119]
["bitfinex-derivatives","ETHF0:USTF0",1748135413318,3.39037,2491.0,2490.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135415620,11.59817,2491.0,2490.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135415917,5.7956,2491.0,2490.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135416123,21.45337,2491.0,2490.9,0.80862119]
["bitfinex-derivatives","ETHF0:USTF0",1748135417526,21.45337,2491.0,2490.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135418824,0.8025,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748135419022,0.80253,2491.1,2491.0,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1748135419322,3.29453,2491.1,2491.0,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1748135420017,3.29453,2491.1,2491.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748135420225,0.80257,2491.0,2490.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135420526,3.29457,2491.0,2490.9,0.80861119]
["bitfinex-derivatives","ETHF0:USTF0",1748135421623,3.29457,2491.0,2490.9,3.34351119]
["bitfinex-derivatives","ETHF0:USTF0",1748135422318,18.062,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748135422517,18.86453,2491.1,2491.0,3.33747]
["bitfinex-derivatives","ETHF0:USTF0",1748135423022,3.45721,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748135423325,3.2078,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135423527,23.9245,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135423825,5.8625,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135424324,3.2078,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135424524,18.06802119,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135424923,20.56372119,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135425535,21.36606119,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135425830,20.56372119,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135426122,2.50172119,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135426328,0.00602119,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135427023,2.50172119,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135427326,0.00602119,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135428223,0.00602119,2491.7,2491.4,10.22559]
["bitfinex-derivatives","ETHF0:USTF0",1748135428224,0.00602119,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135428424,0.00602119,2491.7,2491.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748135428425,0.80239,2491.6,2491.3,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1748135428620,2.5606,2491.5,2491.3,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1748135429134,3.36302,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135429927,0.80253,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748135430728,2.5301,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748135431822,3.3326,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748135432233,2.5301,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748135433228,18.06,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748135433633,2.5301,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135433936,0.00602119,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748135434434,0.00602119,2491.7,2491.6,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1748135435730,0.00602119,2491.7,2491.6,4.75779083]
["bitfinex-derivatives","ETHF0:USTF0",1748135438133,0.80836119,2491.7,2491.6,4.75779083]
["bitfinex-derivatives","ETHF0:USTF0",1748135438335,0.80836119,2491.7,2491.6,0.74762083]
["bitfinex-derivatives","ETHF0:USTF0",1748135439031,5.80836119,2491.7,2491.6,0.74762083]
["bitfinex-derivatives","ETHF0:USTF0",1748135439238,0.80237,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748135439534,3.33527,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748135440034,0.80244,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748135440235,3.27604,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748135441838,3.27604,2491.5,2491.2,22.746]
["bitfinex-derivatives","ETHF0:USTF0",1748135441839,2.4736,2491.5,2491.2,22.746]
["bitfinex-derivatives","ETHF0:USTF0",1748135442136,20.06415,2491.4,2490.9,0.76215583]
["bitfinex-derivatives","ETHF0:USTF0",1748135442326,0.80273,2490.5,2490.4,1.76171528]
["bitfinex-derivatives","ETHF0:USTF0",1748135442634,0.80273,2490.5,2490.2,2.501192]
["bitfinex-derivatives","ETHF0:USTF0",1748135442635,0.80279,2490.3,2490.2,2.501192]
["bitfinex-derivatives","ETHF0:USTF0",1748135442838,4.01059,2490.3,2490.2,2.501192]
["bitfinex-derivatives","ETHF0:USTF0",1748135443240,3.35269,2490.3,2490.2,2.501192]
["bitfinex-derivatives","ETHF0:USTF0",1748135443435,2.5499,2490.3,2490.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135443635,3.35271,2490.3,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748135443933,0.80282,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748135444134,2.5499,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748135444441,3.35272,2490.2,2490.0,0.80889119]
["bitfinex-derivatives","ETHF0:USTF0",1748135444637,0.80286,2490.1,2490.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135444837,3.35276,2490.1,2490.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135447142,0.80312,2489.3,2489.2,3.07050348]
["bitfinex-derivatives","ETHF0:USTF0",1748135447341,0.80328,2488.8,2488.7,2.501192]
["bitfinex-derivatives","ETHF0:USTF0",1748135448034,0.80337,2488.5,2488.4,3.52923712]
["bitfinex-derivatives","ETHF0:USTF0",1748135448239,44.0228,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135448434,3.2078,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135448744,3.33243,2488.0,2487.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135449042,21.39643,2488.0,2487.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135450131,26.39643,2488.0,2487.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135450941,0.8037,2487.5,2487.1,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1748135451141,2.5823,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748135452346,2.5823,2487.4,2487.1,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135452543,18.87478,2487.3,2487.1,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135452746,2.5309,2487.2,2487.1,0.80983119]
["bitfinex-derivatives","ETHF0:USTF0",1748135453555,3.33469,2487.2,2487.1,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748135453849,0.80401,2486.6,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748135454049,2.5309,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748135454350,0.8039,2486.9,2486.3,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1748135454640,18.8799,2486.9,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748135454850,2.4452,2486.8,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748135455148,0.80397,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135455447,2.4452,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748135455644,3.24919,2486.6,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748135455848,2.4452,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135456051,3.2078,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135456243,2.4452,2487.1,2486.6,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748135456450,2.4452,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748135457352,0.80389,2486.9,2486.8,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748135457543,0.80388,2487.0,2486.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1748135457744,2.4452,2486.9,2486.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1748135458451,3.24909,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135458950,2.4452,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135459450,3.24909,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135459653,2.4452,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135460153,3.24909,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135460356,2.4452,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135460860,0.80395,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135461155,0.80402,2486.5,2486.4,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748135461351,0.80402,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748135461551,3.4443,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135461951,18.084,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748135462250,2.6403,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748135462451,18.084,2486.9,2486.6,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748135462750,18.084,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135462751,0.80407,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135462952,3.44438,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135463144,2.6403,2486.3,2486.2,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748135463853,3.44438,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135464055,2.6403,2486.3,2486.2,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748135464460,3.44438,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135464652,3.44438,2486.3,2486.2,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748135465156,0.80429,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748135465448,20.10360355,2485.9,2485.4,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748135465654,3.42043,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135465857,0.80434,2485.5,2485.4,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1748135466158,2.6161,2485.5,2485.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748135466354,0.80428,2485.8,2485.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748135466552,3.42035,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135467053,21.51135,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135467253,20.7071,2485.8,2485.4,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748135467454,0.80434,2485.5,2485.4,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1748135467851,0.80434,2485.5,2485.4,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748135468258,20.7071,2485.8,2485.4,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748135468453,0.80434,2485.6,2485.4,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1748135468659,20.7071,2485.8,2485.4,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748135468660,0.80434,2485.5,2485.4,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748135468956,2.4914,2485.5,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748135469151,0.80439,2485.4,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748135469458,0.80439,2485.4,2485.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748135469659,0.80439,2485.4,2485.3,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1748135469858,0.80439,2485.4,2485.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748135470060,0.80444,2485.2,2485.1,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748135470258,3.37194,2485.3,2485.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748135471260,0.80444,2485.3,2485.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748135472460,2.5675,2485.5,2485.1,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748135472660,18.89826,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135472957,2.57353355,2485.9,2485.3,5.21883]
["bitfinex-derivatives","ETHF0:USTF0",1748135473151,2.57353355,2485.9,2485.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748135473353,0.00603355,2485.9,2485.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748135473559,18.90724355,2485.9,2485.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748135473759,0.00603355,2485.9,2485.8,5.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748135473964,18.097,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135474148,3.2078,2487.2,2486.1,25.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748135474350,2.5259,2487.0,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748135474550,2.5259,2487.0,2486.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748135474757,2.00989,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135474956,0.80407,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135475358,0.80412,2486.2,2486.1,3.33563]
["bitfinex-derivatives","ETHF0:USTF0",1748135475562,0.80412,2486.2,2486.1,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748135475858,18.097,2486.6,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135476070,2.5259,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135476259,0.80405,2486.4,2486.3,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748135476459,0.80405,2486.4,2486.3,3.33558]
["bitfinex-derivatives","ETHF0:USTF0",1748135476665,3.32994,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135476966,18.095,2486.6,2486.3,3.33556]
["bitfinex-derivatives","ETHF0:USTF0",1748135477265,0.80408,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135477565,2.7067,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135477864,0.80411,2486.3,2486.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748135478065,0.80412,2486.2,2486.1,3.36333]
["bitfinex-derivatives","ETHF0:USTF0",1748135478258,0.8041,2486.3,2486.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748135478664,0.80408,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135478861,20.8017,2486.5,2486.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748135479065,0.80411,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135479268,20.8017,2486.5,2486.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748135479461,0.80406,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135479662,3.46126,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135479867,2.6572,2486.4,2486.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748135480262,3.46128,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135480566,0.80409,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135480769,3.46129,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135482161,2.6572,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748135482461,0.00603355,2486.7,2486.1,4.56956]
["bitfinex-derivatives","ETHF0:USTF0",1748135482763,2.6933,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135482965,0.00603355,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748135483460,0.00603355,2486.7,2486.6,8.44919]
["bitfinex-derivatives","ETHF0:USTF0",1748135483461,3.55e-06,2486.7,2486.6,8.44919]
["bitfinex-derivatives","ETHF0:USTF0",1748135484765,3.55e-06,2486.7,2486.6,30.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748135486467,3.55e-06,2486.7,2486.6,25.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748135486766,3.55e-06,2486.7,2486.6,30.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748135489768,3.2078,2488.0,2486.6,48.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748135489967,3.04127672,2488.7,2486.6,48.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748135489968,2.4948,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135490265,3.12237498,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748135490571,0.80353,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135490759,0.80357,2487.9,2487.8,23.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748135490960,0.8036,2487.8,2487.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135491663,4.0114,2487.8,2487.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135492468,4.0114,2487.8,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748135492469,0.80383,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748135492670,0.80383,2487.1,2487.0,23.34486]
["bitfinex-derivatives","ETHF0:USTF0",1748135492870,0.80383,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748135493264,0.80381,2487.2,2487.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748135493568,0.80386,2487.0,2486.9,25.03173355]
["bitfinex-derivatives","ETHF0:USTF0",1748135493772,3.29605,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748135493966,0.80386,2487.0,2486.9,25.03173355]
["bitfinex-derivatives","ETHF0:USTF0",1748135494166,2.4922,2487.0,2486.9,25.83560355]
["bitfinex-derivatives","ETHF0:USTF0",1748135494567,3.29606,2487.0,2486.9,25.03173355]
["bitfinex-derivatives","ETHF0:USTF0",1748135494768,3.29606,2487.0,2486.9,22.54703355]
["bitfinex-derivatives","ETHF0:USTF0",1748135494969,3.29606,2487.0,2486.9,23.35092355]
["bitfinex-derivatives","ETHF0:USTF0",1748135495369,2.4922,2487.0,2486.9,23.35092355]
["bitfinex-derivatives","ETHF0:USTF0",1748135495868,3.29606,2487.0,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135496862,8.29606,2487.0,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135497173,0.80405,2486.4,2486.3,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1748135497372,0.80405,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135498069,0.80409,2486.3,2486.0,25.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748135498269,3.41289,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748135498469,0.80413,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748135498666,0.80415,2486.1,2486.0,28.095]
["bitfinex-derivatives","ETHF0:USTF0",1748135498872,0.80415,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135499064,7.01038,2486.1,2485.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1748135499270,20.6988,2486.0,2485.5,0.99790478]
["bitfinex-derivatives","ETHF0:USTF0",1748135499482,0.80428,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748135499776,2.754,2485.9,2485.5,0.99790478]
["bitfinex-derivatives","ETHF0:USTF0",1748135499974,0.80433,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135500475,0.80432,2485.6,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748135500665,0.80434,2485.5,2485.4,26.30915]
["bitfinex-derivatives","ETHF0:USTF0",1748135500864,0.80434,2485.5,2485.4,25.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748135500865,3.32004,2485.5,2485.4,25.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748135501075,3.32004,2485.5,2484.7,2.01144]
["bitfinex-derivatives","ETHF0:USTF0",1748135501076,4.52657,2485.5,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748135501375,18.092,2485.4,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748135501572,2.5157,2485.3,2485.0,28.92078]
["bitfinex-derivatives","ETHF0:USTF0",1748135501783,0.80444,2485.2,2485.1,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748135502274,2.5157,2485.3,2485.0,26.30928]
["bitfinex-derivatives","ETHF0:USTF0",1748135502470,18.092,2485.4,2485.0,26.30928]
["bitfinex-derivatives","ETHF0:USTF0",1748135502870,0.80446,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135503267,18.092,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135503568,18.092,2485.4,2484.4,23.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748135503569,0.80465,2484.6,2484.4,23.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748135503877,18.89962,2484.7,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748135504072,18.89962,2484.7,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748135504273,18.095,2484.7,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748135504475,0.80463,2484.6,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748135504980,2.6674,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748135505182,0.00603355,2485.5,2485.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748135506171,0.00603355,2485.5,2485.4,23.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748135506676,0.80414,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748135507074,2.6408,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135507272,3.2078,2486.6,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135507273,18.90307,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135507779,18.099,2486.4,2486.0,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748135508078,0.80416,2486.1,2485.9,23.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748135508482,0.80416,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135508780,0.80414,2486.2,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135509084,0.80414,2486.2,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748135509277,0.80415,2486.1,2485.9,25.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748135509479,0.80415,2486.1,2485.9,24.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748135509687,0.80414,2486.2,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748135509886,0.80415,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748135510187,0.80414,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135510478,0.8042,2486.0,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748135510685,0.80417,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135510884,0.80419,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748135511088,0.80417,2486.1,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748135511386,0.80417,2486.1,2485.7,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1748135511588,0.80417,2486.1,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135511778,0.80418,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135511975,0.80418,2486.0,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748135512176,0.80421,2485.9,2485.7,23.10826]
["bitfinex-derivatives","ETHF0:USTF0",1748135512384,0.80419,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135513183,0.80423,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748135513384,2.5527,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748135513596,4.0119,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135513887,3.2078,2486.3,2485.8,7.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748135514190,3.45563355,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135514386,0.00603355,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135514989,0.00603355,2486.6,2486.5,3.32632]
["bitfinex-derivatives","ETHF0:USTF0",1748135516592,0.81002355,2486.6,2486.5,3.32632]
["bitfinex-derivatives","ETHF0:USTF0",1748135516892,0.00603355,2486.6,2486.5,3.32632]
["bitfinex-derivatives","ETHF0:USTF0",1748135517085,2.53313355,2486.6,2486.5,3.32632]
["bitfinex-derivatives","ETHF0:USTF0",1748135518792,0.00603355,2486.6,2486.5,3.32632]
["bitfinex-derivatives","ETHF0:USTF0",1748135518991,3.55e-06,2486.6,2486.5,8.32632]
["bitfinex-derivatives","ETHF0:USTF0",1748135519292,5.51500182,2487.9,2486.8,4.01954]
["bitfinex-derivatives","ETHF0:USTF0",1748135519492,0.80365,2487.7,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748135519988,0.80369,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748135520194,0.80369,2487.6,2487.5,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1748135520394,0.8037,2487.5,2487.4,23.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748135520592,0.80373,2487.4,2487.3,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1748135520795,3.45073,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135521105,6.65853,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135521791,3.45073,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135521994,0.00603355,2487.8,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748135522192,2.7024,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748135522696,0.8037,2487.5,2487.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748135522886,0.8037,2487.5,2487.4,25.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748135523088,2.7024,2487.7,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748135523293,0.80373,2487.4,2487.3,22.30403355]
["bitfinex-derivatives","ETHF0:USTF0",1748135523487,0.80373,2487.4,2487.3,23.10779355]
["bitfinex-derivatives","ETHF0:USTF0",1748135524391,0.80372,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748135524685,0.80373,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135525500,5.95353,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135525701,8.54993,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135525999,0.80391,2486.9,2486.8,22.86991]
["bitfinex-derivatives","ETHF0:USTF0",1748135526399,0.80391,2486.9,2486.8,25.41261]
["bitfinex-derivatives","ETHF0:USTF0",1748135527200,0.80391,2486.9,2486.8,24.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748135527393,0.80391,2486.9,2486.8,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1748135529801,0.80395,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135529996,0.80395,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135530197,5.80395,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135530398,11.11115,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135530892,6.11115,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135531291,6.11115,2486.7,2486.6,0.80399355]
["bitfinex-derivatives","ETHF0:USTF0",1748135531496,3.43855,2486.7,2486.6,0.80399355]
["bitfinex-derivatives","ETHF0:USTF0",1748135531804,3.43855,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135532990,26.53155,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135535300,26.73746146,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135536002,21.7393345,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135536207,21.73938071,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135536608,48.80838071,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135536809,48.80834885,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135537797,51.11555067,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135538202,51.1153501,2486.7,2486.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135538713,0.8045,2485.0,2484.9,0.7560174]
["bitfinex-derivatives","ETHF0:USTF0",1748135540107,0.8045,2485.0,2484.9,4.2127574]
["bitfinex-derivatives","ETHF0:USTF0",1748135540307,0.8045,2485.0,2484.9,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748135540798,2.76283355,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135540999,2.574,2484.9,2484.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748135541204,2.574,2484.9,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748135541407,0.80462,2484.7,2484.5,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748135541612,0.80457,2484.8,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748135541905,0.80457,2484.8,2484.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748135542106,0.80456,2484.9,2484.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748135542305,0.00603355,2485.2,2484.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748135542508,18.1,2485.1,2484.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748135542705,0.80452,2485.0,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748135543014,0.80447,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748135543311,0.8045,2485.0,2484.9,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748135543516,0.80449,2485.1,2484.9,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748135543703,0.80449,2485.1,2484.9,3.45672]
["bitfinex-derivatives","ETHF0:USTF0",1748135543905,0.80449,2485.1,2484.9,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748135544204,3.2078,2485.9,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748135544399,3.2078,2485.9,2485.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748135544604,0.80429,2485.7,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748135544814,0.80426,2485.8,2485.6,3.35171]
["bitfinex-derivatives","ETHF0:USTF0",1748135545207,3.2078,2485.9,2485.7,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748135545407,3.2078,2485.9,2485.3,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1748135545408,0.00603355,2485.8,2485.3,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1748135545702,0.81030355,2485.8,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748135545906,0.00603355,2485.8,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748135546112,0.81030355,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135546311,0.00603355,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135546518,0.80428,2485.7,2485.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748135546710,0.80428,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748135546910,0.80433,2485.6,2485.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748135547119,0.8043,2485.7,2485.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748135547417,0.00603355,2485.8,2485.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748135547617,0.81030355,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135547812,0.00603355,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135548517,0.81028355,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135548713,0.80428,2485.7,2485.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748135549116,0.80431,2485.6,2485.5,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1748135551222,0.80431,2485.6,2485.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135551223,0.80437,2485.4,2485.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135551423,18.90637,2485.4,2485.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135552918,18.102,2485.4,2485.3,0.81044355]
["bitfinex-derivatives","ETHF0:USTF0",1748135553222,18.90637,2485.4,2485.3,0.81044355]
["bitfinex-derivatives","ETHF0:USTF0",1748135553418,18.90637,2485.4,2485.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135553623,18.102,2485.4,2485.3,0.81044355]
["bitfinex-derivatives","ETHF0:USTF0",1748135553919,3.48887,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748135554119,3.48887,2485.5,2485.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748135554423,0.80437,2485.4,2485.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135554724,3.48887,2485.4,2485.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135555623,21.59187,2485.4,2485.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135557421,5.21859,2485.6,2485.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748135557422,3.2078,2485.6,2485.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748135557619,3.2078,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135557823,0.00603355,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135559225,0.00603355,2485.8,2485.7,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748135559426,0.00603355,2485.8,2485.7,9.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748135561616,0.80409,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135561821,0.80412,2486.2,2486.1,22.65613]
["bitfinex-derivatives","ETHF0:USTF0",1748135562022,0.80412,2486.2,2486.1,21.852]
["bitfinex-derivatives","ETHF0:USTF0",1748135562622,4.01192,2486.2,2486.1,21.852]
["bitfinex-derivatives","ETHF0:USTF0",1748135562825,0.80419,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135563127,0.80418,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135563326,0.80421,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748135563520,3.2078,2486.2,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748135563521,0.80416,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748135563723,0.80419,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748135565125,0.8042,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135565825,3.2078,2486.3,2485.7,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748135566027,0.80422,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748135566620,0.80424,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135566926,0.80424,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748135567226,2.6935,2486.0,2485.7,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748135567428,0.80423,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748135567724,0.80424,2485.8,2485.7,25.86206]
["bitfinex-derivatives","ETHF0:USTF0",1748135568729,0.80423,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748135569131,2.6935,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135569325,3.49768,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135569626,0.80422,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748135569925,3.4977,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135570221,2.6935,2486.0,2485.7,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748135570421,5.21806,2486.3,2485.7,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748135570629,0.80416,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748135570826,0.80416,2486.1,2485.7,27.06849]
["bitfinex-derivatives","ETHF0:USTF0",1748135570827,0.80419,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748135571327,0.80423,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748135571525,0.80424,2485.8,2485.7,25.86204]
["bitfinex-derivatives","ETHF0:USTF0",1748135571723,3.41404,2485.8,2485.7,25.86204]
["bitfinex-derivatives","ETHF0:USTF0",1748135572127,3.41404,2485.8,2485.7,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748135572431,2.6098,2485.8,2485.7,25.86208]
["bitfinex-derivatives","ETHF0:USTF0",1748135572627,3.41404,2485.8,2485.7,25.86208]
["bitfinex-derivatives","ETHF0:USTF0",1748135572829,2.6098,2485.8,2485.7,25.86208]
["bitfinex-derivatives","ETHF0:USTF0",1748135573131,3.41404,2485.8,2485.7,25.86208]
["bitfinex-derivatives","ETHF0:USTF0",1748135573644,3.41404,2485.8,2485.7,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1748135573841,3.41404,2485.8,2485.7,22.65428]
["bitfinex-derivatives","ETHF0:USTF0",1748135574043,2.577,2486.2,2485.8,2.01058]
["bitfinex-derivatives","ETHF0:USTF0",1748135574238,3.46495,2486.1,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135574440,3.2078,2486.3,2485.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748135574737,0.80418,2486.0,2485.9,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1748135574941,0.80418,2486.0,2485.9,22.65321]
["bitfinex-derivatives","ETHF0:USTF0",1748135575146,0.80418,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135575542,0.80424,2485.8,2485.7,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748135575743,3.46503,2485.9,2485.7,25.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748135576046,3.46503,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748135576240,0.80424,2485.8,2485.7,25.86105]
["bitfinex-derivatives","ETHF0:USTF0",1748135577947,0.8042,2486.0,2485.7,25.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748135578150,0.8042,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135578748,0.80421,2485.9,2485.8,3.28263]
["bitfinex-derivatives","ETHF0:USTF0",1748135579348,0.8042,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748135579552,0.80418,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748135579743,3.46008,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748135580138,2.6559,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748135580339,0.00603355,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748135580645,0.00603355,2486.4,2486.3,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1748135580845,0.00603355,2486.4,2486.3,6.68298]
["bitfinex-derivatives","ETHF0:USTF0",1748135582550,18.1,2486.9,2486.4,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1748135582740,0.80392,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748135582940,0.80392,2486.8,2486.7,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1748135583351,3.31832,2486.8,2486.7,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1748135583947,3.31832,2486.8,2486.7,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748135584149,0.80395,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135584447,3.31835,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135584652,0.80399,2486.6,2486.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135584847,8.65859,2486.6,2486.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135585048,13.65859,2486.6,2486.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135585356,0.80415,2486.1,2486.0,0.7560174]
["bitfinex-derivatives","ETHF0:USTF0",1748135585552,22.10995,2486.1,2486.0,0.7560174]
["bitfinex-derivatives","ETHF0:USTF0",1748135585752,2.01046,2486.0,2485.6,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1748135586051,0.80428,2485.7,2485.6,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1748135586346,2.5838,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135586551,18.098,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135586751,2.5838,2486.6,2486.1,2.01038]
["bitfinex-derivatives","ETHF0:USTF0",1748135586950,20.7784,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135587150,0.00603355,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135588250,3.0762691,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748135588448,3.0762691,2487.4,2487.3,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1748135588649,2.5838,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135588856,3.38744,2487.7,2487.3,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748135589052,2.5838,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748135589556,2.5838,2487.7,2487.3,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748135589747,0.00603355,2487.9,2487.3,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748135589948,0.8036,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135590149,0.8036,2487.8,2487.7,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748135590346,0.80363,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135590551,0.80382,2487.1,2487.0,0.7560174]
["bitfinex-derivatives","ETHF0:USTF0",1748135590750,0.80379,2487.3,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748135590959,2.6597,2487.5,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748135591158,2.6597,2487.2,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748135591550,2.6597,2487.2,2487.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748135591752,0.80382,2487.1,2487.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748135592155,0.80382,2487.1,2487.0,3.37176]
["bitfinex-derivatives","ETHF0:USTF0",1748135592356,3.46351,2487.2,2487.0,3.37176]
["bitfinex-derivatives","ETHF0:USTF0",1748135592551,0.80382,2487.1,2487.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748135592756,3.49872,2487.1,2487.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748135592957,3.49872,2487.1,2486.9,22.43887]
["bitfinex-derivatives","ETHF0:USTF0",1748135592958,0.80386,2487.0,2486.9,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1748135593162,3.49876,2487.0,2486.9,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1748135593855,8.3218,2487.5,2486.9,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1748135594059,2.6949,2487.4,2487.0,24.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748135594357,2.6949,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748135594954,18.094,2487.6,2487.2,4.54848]
["bitfinex-derivatives","ETHF0:USTF0",1748135595158,18.094,2487.6,2487.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748135595558,18.094,2487.6,2487.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748135595958,18.89766,2487.6,2487.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748135596564,18.89766,2487.6,2487.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1748135597563,18.094,2487.6,2487.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748135597763,18.89766,2487.6,2487.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1748135598163,0.8037,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135598359,0.80379,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135598565,0.80386,2487.0,2486.9,22.43289]
["bitfinex-derivatives","ETHF0:USTF0",1748135598862,0.80384,2487.1,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748135599059,0.80386,2487.0,2486.9,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1748135599267,0.80392,2486.8,2486.7,5.67543355]
["bitfinex-derivatives","ETHF0:USTF0",1748135599462,18.89492,2486.8,2486.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748135599659,0.80402,2486.5,2486.4,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748135599858,4.01182,2486.5,2486.4,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748135600062,0.80408,2486.3,2486.2,1.00726002]
["bitfinex-derivatives","ETHF0:USTF0",1748135600264,8.2078,2486.5,2485.6,6.79498986]
["bitfinex-derivatives","ETHF0:USTF0",1748135600265,8.2078,2486.5,2485.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748135600460,3.2078,2486.2,2485.6,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748135600659,0.80431,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135600959,3.2078,2485.9,2485.3,21.63503355]
["bitfinex-derivatives","ETHF0:USTF0",1748135601160,3.3294,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135601360,0.80418,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135601560,0.80421,2485.9,2485.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1748135601765,0.00603355,2486.1,2485.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1748135601766,0.8042,2486.0,2485.8,22.43622]
["bitfinex-derivatives","ETHF0:USTF0",1748135602263,0.00603355,2486.1,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748135602562,0.80418,2486.0,2485.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1748135602772,0.80418,2486.0,2485.8,22.43622]
["bitfinex-derivatives","ETHF0:USTF0",1748135602963,0.81019355,2486.1,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135603463,0.80419,2486.0,2485.8,22.43622]
["bitfinex-derivatives","ETHF0:USTF0",1748135603664,0.81020355,2486.1,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135603863,0.80418,2486.0,2485.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1748135604067,0.80421,2485.9,2485.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1748135604270,0.00603355,2486.1,2485.7,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1748135604469,0.80424,2485.9,2485.7,22.43827]
["bitfinex-derivatives","ETHF0:USTF0",1748135604771,0.80424,2485.8,2485.7,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1748135605468,0.80431,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135605671,2.6528,2485.7,2485.3,21.64003355]
["bitfinex-derivatives","ETHF0:USTF0",1748135605868,0.80432,2485.6,2485.3,27.34483355]
["bitfinex-derivatives","ETHF0:USTF0",1748135606067,3.45709,2485.7,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135606268,0.80431,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135606469,2.5633,2486.0,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748135606771,0.8042,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135606965,0.80423,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748135607166,0.80423,2485.9,2485.7,3.32196]
["bitfinex-derivatives","ETHF0:USTF0",1748135607571,0.80421,2486.0,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748135608073,0.80418,2486.0,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748135608266,0.80418,2486.0,2485.8,22.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748135608267,0.8042,2486.0,2485.8,22.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748135608472,0.8042,2486.0,2485.9,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748135608775,0.8042,2486.0,2485.9,3.32191]
["bitfinex-derivatives","ETHF0:USTF0",1748135609170,0.8042,2486.0,2485.9,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748135610773,0.80421,2485.9,2485.8,22.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748135611571,0.8042,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748135611875,0.81020355,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135612073,0.81018355,2486.1,2486.0,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748135612674,0.80418,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135612874,0.80421,2485.9,2485.8,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1748135613477,0.80421,2485.9,2485.8,22.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748135613672,0.00603355,2486.1,2485.8,24.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748135613878,0.00603355,2486.1,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135614071,0.00603355,2486.1,2486.0,5.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135614271,0.00603355,2486.1,2486.0,8.51228]
["bitfinex-derivatives","ETHF0:USTF0",1748135614473,2.5996,2486.7,2486.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748135614675,2.5996,2486.7,2486.6,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1748135614974,0.80394,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748135615271,0.80395,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135615475,2.00997,2486.6,2485.5,24.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748135615678,0.80428,2485.7,2485.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135615869,7.7397,2486.5,2485.5,24.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748135616071,7.7397,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135616072,0.80421,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135616473,0.80431,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135616767,0.80431,2485.6,2485.5,25.64814]
["bitfinex-derivatives","ETHF0:USTF0",1748135617173,2.6913,2485.8,2485.5,24.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748135617372,2.01013,2486.4,2485.6,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748135617569,2.6913,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748135617772,18.90001,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135617968,21.59131,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135618181,2.5466,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748135618376,3.49522,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748135618578,0.80397,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748135620386,2.6913,2486.8,2486.4,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1748135620387,0.804,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748135620581,0.804,2486.6,2486.5,3.35819]
["bitfinex-derivatives","ETHF0:USTF0",1748135620784,0.804,2486.6,2486.5,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748135621284,0.80402,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135622484,0.80402,2486.5,2486.4,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748135622686,0.80402,2486.5,2486.4,6.53865]
["bitfinex-derivatives","ETHF0:USTF0",1748135623074,0.80402,2486.5,2486.4,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748135623279,0.80402,2486.5,2486.4,6.53865]
["bitfinex-derivatives","ETHF0:USTF0",1748135623475,0.80402,2486.5,2486.4,6.53864]
["bitfinex-derivatives","ETHF0:USTF0",1748135625178,0.80402,2486.5,2486.4,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748135625582,0.80402,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135625783,3.25541,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748135626787,0.80402,2486.5,2486.4,6.49853]
["bitfinex-derivatives","ETHF0:USTF0",1748135629089,18.10203355,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135629090,0.00603355,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135629292,2.6062,2487.5,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748135629494,2.6062,2487.5,2487.4,22.24673]
["bitfinex-derivatives","ETHF0:USTF0",1748135630097,3.4099,2487.5,2487.4,22.24673]
["bitfinex-derivatives","ETHF0:USTF0",1748135630794,3.4099,2487.5,2487.4,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1748135632093,2.6062,2487.5,2487.4,22.24673]
["bitfinex-derivatives","ETHF0:USTF0",1748135632297,3.4099,2487.5,2487.4,22.24673]
["bitfinex-derivatives","ETHF0:USTF0",1748135632696,2.6062,2487.5,2487.4,22.24673]
["bitfinex-derivatives","ETHF0:USTF0",1748135632893,0.00603355,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748135634190,3.2078,2488.3,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748135634397,0.80356,2488.0,2487.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748135634595,3.47021,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748135634987,5.8898,2488.3,2487.9,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1748135635195,8.56253355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135635597,9.36597355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135635897,9.36599355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135636295,8.56253355,2488.3,2488.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1748135636500,6.15818355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135637195,0.00603355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135637700,0.00603355,2488.3,2488.2,3.36577]
["bitfinex-derivatives","ETHF0:USTF0",1748135638092,2.70173355,2488.3,2488.2,3.36577]
["bitfinex-derivatives","ETHF0:USTF0",1748135638487,0.80347,2488.2,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748135638692,3.50518355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135639403,2.70173355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135639603,2.70173355,2488.3,2488.2,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1748135640103,3.50517355,2488.3,2488.2,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1748135640503,3.50517355,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135640803,3.50517355,2488.3,2488.2,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1748135641098,2.70173355,2488.3,2488.2,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1748135642006,3.50517355,2488.3,2488.2,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1748135642401,3.50517355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135642601,2.70173355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135643706,3.50517355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135645702,2.70173355,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135646113,2.70173355,2488.3,2488.2,3.41677]
["bitfinex-derivatives","ETHF0:USTF0",1748135646512,0.00603355,2488.3,2488.2,3.41677]
["bitfinex-derivatives","ETHF0:USTF0",1748135647005,2.4937,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748135647212,0.80322,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748135647507,2.6041,2489.1,2489.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748135647711,0.80321,2489.0,2488.9,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1748135648005,2.6041,2489.1,2489.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748135648404,0.80707997,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748135648598,0.00391997,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748135649204,0.00391997,2489.2,2489.1,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748135649911,0.80321,2489.1,2488.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748135650213,0.80344,2488.3,2488.2,1.010494]
["bitfinex-derivatives","ETHF0:USTF0",1748135650905,0.8035,2488.1,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748135651101,0.80353,2488.0,2487.9,22.05858355]
["bitfinex-derivatives","ETHF0:USTF0",1748135651412,0.80353,2488.0,2487.9,21.25503355]
["bitfinex-derivatives","ETHF0:USTF0",1748135652610,0.80353,2488.0,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135654013,0.80366,2487.6,2487.5,40.521]
["bitfinex-derivatives","ETHF0:USTF0",1748135654213,18.081,2487.8,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748135654412,2.6054,2487.7,2487.5,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1748135654613,0.80366,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135654819,3.40905,2487.7,2487.5,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1748135655019,0.80366,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135655220,0.8037,2487.5,2487.4,21.25503355]
["bitfinex-derivatives","ETHF0:USTF0",1748135657219,0.8037,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135658818,0.00603355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135659825,0.00603355,2487.8,2487.7,5.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135660318,0.00603355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135661023,0.00603355,2487.8,2487.6,3.42435]
["bitfinex-derivatives","ETHF0:USTF0",1748135661221,0.80366,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135661519,0.00603355,2487.8,2487.7,22.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748135662422,0.80963355,2487.8,2487.7,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1748135666014,0.80369,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135667827,0.80369,2487.5,2487.4,0.80976355]
["bitfinex-derivatives","ETHF0:USTF0",1748135668126,4.9532,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748135668428,3.21383355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135669426,0.00603355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135674323,0.80963355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135674528,0.80363,2487.7,2487.6,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1748135674728,4.89654355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135676327,0.80366,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135676524,0.80366,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748135676829,0.8037,2487.5,2487.4,0.80974355]
["bitfinex-derivatives","ETHF0:USTF0",1748135677030,2.0959,2487.5,2487.4,0.80974355]
["bitfinex-derivatives","ETHF0:USTF0",1748135677527,2.0959,2487.5,2487.4,2.81964355]
["bitfinex-derivatives","ETHF0:USTF0",1748135677724,2.02313355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135678223,2.82673355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135678526,4.11903355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135678825,4.92263355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135679029,4.92265355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135679220,0.80363,2487.7,2487.6,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1748135679531,2.89953,2487.7,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748135679727,0.80368,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748135679920,0.8037,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135680532,2.7244,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135682633,5.9322,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135683227,2.00943,2487.3,2486.7,0.75680913]
["bitfinex-derivatives","ETHF0:USTF0",1748135683537,0.80391,2486.9,2486.8,21.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748135683832,0.80391,2486.9,2486.8,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1748135684027,5.80391,2486.9,2486.8,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1748135684427,0.80392,2486.8,2486.7,0.75680913]
["bitfinex-derivatives","ETHF0:USTF0",1748135684625,5.07672,2486.8,2486.7,0.75680913]
["bitfinex-derivatives","ETHF0:USTF0",1748135684829,0.80395,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135685029,2.97335,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135685330,7.97335,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135686528,2.1694,2486.7,2486.6,0.81002355]
["bitfinex-derivatives","ETHF0:USTF0",1748135687135,2.84191,2487.2,2486.6,0.81002355]
["bitfinex-derivatives","ETHF0:USTF0",1748135687334,0.80387,2487.0,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748135687534,2.82095,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748135687838,2.0171,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748135689034,21.2978,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748135689235,4.01153,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748135689639,5.99343,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748135689936,5.1897,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748135690137,2.0046,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748135690340,0.00603355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135690648,0.00603355,2487.8,2487.7,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748135690834,0.00603355,2487.8,2487.7,23.86323]
["bitfinex-derivatives","ETHF0:USTF0",1748135692438,0.00603355,2487.8,2487.7,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1748135692439,0.80963355,2487.8,2487.7,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1748135692742,0.80965355,2487.8,2487.7,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1748135692941,0.80963355,2487.8,2487.7,21.86963]
["bitfinex-derivatives","ETHF0:USTF0",1748135693842,0.00603355,2487.8,2487.7,21.86963]
["bitfinex-derivatives","ETHF0:USTF0",1748135694134,1.99703355,2487.8,2487.7,21.86963]
["bitfinex-derivatives","ETHF0:USTF0",1748135694740,2.80063355,2487.8,2487.7,21.86963]
["bitfinex-derivatives","ETHF0:USTF0",1748135694936,1.99703355,2487.8,2487.7,25.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748135695335,0.00603355,2487.8,2487.7,25.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748135696432,3.55e-06,2487.8,2487.7,25.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748135700345,3.55e-06,2487.8,2487.7,24.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748135700535,3.55e-06,2487.8,2487.5,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748135700734,3.55e-06,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135701140,2.00490355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135701441,0.80366,2487.7,2487.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748135701641,2.80851355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135701841,2.00490355,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135702645,3.55e-06,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135702944,3.55e-06,2487.8,2487.7,2.73073]
["bitfinex-derivatives","ETHF0:USTF0",1748135703145,3.55e-06,2487.8,2487.7,7.73073]
["bitfinex-derivatives","ETHF0:USTF0",1748135703347,3.8566,2488.8,2487.7,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748135703537,1.9243,2488.7,2488.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748135703741,3.2078,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748135704039,2.00822,2488.8,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748135704247,0.80342,2488.4,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748135704447,0.80343,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748135704841,1.8687,2488.5,2488.1,24.27583355]
["bitfinex-derivatives","ETHF0:USTF0",1748135705043,0.80347,2488.2,2488.1,21.06803355]
["bitfinex-derivatives","ETHF0:USTF0",1748135705243,0.80347,2488.2,2488.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135706345,2.73885,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135706545,1.9354,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748135706848,0.80347,2488.2,2488.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135708348,2.00884,2488.0,2487.5,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1748135708545,0.80366,2487.6,2487.5,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1748135709142,4.01146,2487.6,2487.5,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1748135709347,4.01146,2487.6,2486.8,40.521]
["bitfinex-derivatives","ETHF0:USTF0",1748135709348,0.80373,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135709647,0.80392,2486.8,2486.7,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1748135710049,0.80391,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135710247,3.9117,2487.0,2486.7,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1748135710248,3.9117,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135710448,2.64349,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135710638,0.80392,2486.8,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748135710844,0.80395,2486.7,2486.6,24.08783355]
["bitfinex-derivatives","ETHF0:USTF0",1748135711651,1.8396,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748135711850,0.80395,2486.7,2486.6,24.89180355]
["bitfinex-derivatives","ETHF0:USTF0",1748135712251,0.80395,2486.7,2486.6,24.08783355]
["bitfinex-derivatives","ETHF0:USTF0",1748135712753,0.80395,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135712951,2.68225,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135713152,4.52185,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135713949,9.52185,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135714451,4.52185,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135716154,3.7179,2486.7,2486.6,4.01782355]
["bitfinex-derivatives","ETHF0:USTF0",1748135716350,1.8396,2486.7,2486.6,4.01782355]
["bitfinex-derivatives","ETHF0:USTF0",1748135716750,3.9629,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135716951,1.8997,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135717148,1.8997,2487.0,2486.9,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748135717549,0.00603355,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748135717856,2.29378191,2487.5,2487.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748135718148,3.84533637,2488.1,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135718354,1.8997,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748135719363,1.8997,2488.1,2487.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748135719551,0.80363,2487.7,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748135719753,5.1075,2488.1,2487.4,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1748135719953,3.9419,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135720154,0.80359,2487.9,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748135720460,1.8651,2487.8,2487.5,24.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748135720652,1.8651,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135721558,3.9419,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748135721952,3.9419,2488.2,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135722151,3.9419,2488.2,2487.9,0.80958355]
["bitfinex-derivatives","ETHF0:USTF0",1748135722354,0.8035,2488.1,2487.9,0.80958355]
["bitfinex-derivatives","ETHF0:USTF0",1748135722858,3.9419,2488.2,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748135723062,1.9512,2488.1,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748135723755,2.00884,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135723958,3.2078,2487.7,2487.0,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1748135724157,1.9512,2487.9,2487.0,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1748135724158,3.9703,2487.6,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748135724458,3.9703,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748135724860,3.9703,2487.6,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135725164,0.80372,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748135725355,0.80373,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135725756,5.80373,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135725952,7.81673,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135726364,2.81673,2487.4,2487.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135727756,7.013,2487.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135727956,3.2078,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135728262,2.013,2486.7,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748135728560,3.2078,2487.2,2486.5,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1748135728761,1.77133355,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748135729156,0.80386,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135729362,1.77133355,2487.1,2486.8,21.68292]
["bitfinex-derivatives","ETHF0:USTF0",1748135729564,1.7653,2486.9,2486.8,21.68292]
["bitfinex-derivatives","ETHF0:USTF0",1748135729762,2.56921,2486.9,2486.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1748135730065,0.80395,2486.7,2486.6,22.66943355]
["bitfinex-derivatives","ETHF0:USTF0",1748135730569,0.80393,2486.8,2486.6,22.66943355]
["bitfinex-derivatives","ETHF0:USTF0",1748135730763,1.7653,2486.7,2486.6,23.47342355]
["bitfinex-derivatives","ETHF0:USTF0",1748135730963,2.56925,2486.7,2486.6,20.88503355]
["bitfinex-derivatives","ETHF0:USTF0",1748135731267,2.56925,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135732961,2.56925,2486.7,2486.6,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1748135733162,2.56925,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135734461,2.01021,2486.4,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748135734665,1.7284,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135734959,18.091,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135735165,3.327,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748135735468,2.5632,2486.9,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748135735662,5.41557,2486.9,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135735863,0.80402,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135736264,2.45052,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748135737271,0.80421,2485.9,2485.8,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1748135738171,8.3254,2486.1,2485.5,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748135738362,0.80429,2485.7,2485.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748135738564,2.55301,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135738869,1.7487,2485.6,2485.5,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1748135739073,2.55301,2485.6,2485.5,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748135739868,2.55301,2485.6,2485.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748135740463,1.7487,2485.6,2485.5,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1748135740664,2.55301,2485.6,2485.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748135740866,0.80437,2485.4,2485.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748135741063,0.80441,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135741263,0.80441,2485.3,2484.5,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1748135741264,2.01117,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135741460,3.2078,2485.0,2484.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748135741664,0.8047,2484.4,2484.3,23.366594]
["bitfinex-derivatives","ETHF0:USTF0",1748135741860,0.8047,2484.4,2484.3,1.010494]
["bitfinex-derivatives","ETHF0:USTF0",1748135742072,4.0125,2484.4,2484.3,0.166254]
["bitfinex-derivatives","ETHF0:USTF0",1748135742365,0.80489,2483.8,2483.7,3.52909986]
["bitfinex-derivatives","ETHF0:USTF0",1748135742571,22.10769,2483.8,2483.7,3.60962488]
["bitfinex-derivatives","ETHF0:USTF0",1748135742958,3.2078,2483.8,2483.7,3.60962488]
["bitfinex-derivatives","ETHF0:USTF0",1748135743163,3.50213355,2484.0,2483.7,0.08052502]
["bitfinex-derivatives","ETHF0:USTF0",1748135743464,3.50213355,2484.0,2483.8,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1748135743465,2.53557355,2484.0,2483.8,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1748135743664,1.73073355,2484.0,2483.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748135743866,0.00603355,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748135744064,0.00603355,2484.0,2483.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748135744468,2.55248355,2484.0,2483.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748135744671,0.80486,2483.9,2483.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748135744867,1.7416,2483.9,2483.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748135745075,0.00603355,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748135745370,0.81087355,2484.0,2483.8,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1748135745571,1.74763355,2484.0,2483.7,20.81352502]
["bitfinex-derivatives","ETHF0:USTF0",1748135745771,0.80489,2483.9,2483.7,0.08052502]
["bitfinex-derivatives","ETHF0:USTF0",1748135746067,2.54649,2483.8,2483.7,0.08052502]
["bitfinex-derivatives","ETHF0:USTF0",1748135746576,1.7416,2483.8,2483.7,0.88544502]
["bitfinex-derivatives","ETHF0:USTF0",1748135746772,3.2078,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748135746971,3.2078,2483.9,2483.8,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1748135747469,0.00603355,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748135747670,0.80489,2483.8,2483.7,0.08052502]
["bitfinex-derivatives","ETHF0:USTF0",1748135747862,4.01269,2483.8,2483.7,0.08052502]
["bitfinex-derivatives","ETHF0:USTF0",1748135748472,5.65049,2483.8,2483.7,0.08052502]
["bitfinex-derivatives","ETHF0:USTF0",1748135748773,7.42339,2483.8,2483.7,0.08052502]
["bitfinex-derivatives","ETHF0:USTF0",1748135749679,7.42339,2483.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135749680,0.80517,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135749873,3.2078,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135750174,3.2078,2483.3,2482.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748135750472,1.7534,2483.2,2482.8,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1748135750669,1.7534,2483.2,2482.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748135750967,1.7534,2483.2,2483.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748135751177,1.7534,2483.2,2482.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748135751374,0.80518,2483.0,2482.8,2.42661]
["bitfinex-derivatives","ETHF0:USTF0",1748135751778,1.7534,2483.2,2482.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748135751973,0.8052,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135752274,1.7534,2482.8,2482.7,4.01303]
["bitfinex-derivatives","ETHF0:USTF0",1748135752673,2.55862,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135752976,0.80527,2482.7,2482.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748135753272,1.6804,2482.7,2482.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748135753467,1.6804,2482.7,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748135753678,0.80528,2482.6,2482.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748135753976,0.80528,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135753977,0.80531,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135754180,1.6804,2482.5,2482.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748135754370,0.80535,2482.4,2482.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748135754570,1.6804,2482.5,2482.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748135754865,2.48573,2482.5,2482.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748135755177,0.80535,2482.4,2482.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748135755370,0.80541,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135755675,0.80539,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135755873,1.6804,2482.2,2482.1,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748135756067,1.6804,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135756273,2.48581,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135756977,1.6804,2482.2,2482.1,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748135757271,18.113,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135757272,2.01337,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135757474,0.80554,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135757676,2.01414,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135757979,3.2078,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135758273,3.2078,2481.1,2480.1,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748135758274,1.6141,2481.0,2480.8,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1748135758480,1.6141,2481.0,2480.5,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1748135758777,1.6141,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135758974,1.6141,2481.0,2480.9,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748135759171,0.00603355,2481.3,2481.2,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748135759377,0.00603355,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135759678,0.00603355,2481.3,2481.2,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1748135759873,3.2078,2482.2,2482.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748135760070,18.117,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135760277,7.22816,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135760478,1.75185096,2482.9,2482.4,23.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748135760678,0.08055421,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748135761076,0.08055421,2482.8,2482.7,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748135761276,3.2078,2483.3,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748135761479,0.08055421,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748135761680,0.08055421,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135762187,0.08055421,2482.8,2482.7,9.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748135762786,0.08055421,2482.8,2482.7,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748135763286,0.88576421,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135763488,1.6873,2482.9,2482.6,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1748135763783,0.00604595,2483.0,2482.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748135764179,0.00604595,2483.0,2482.9,5.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748135764382,1.6873,2483.9,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748135764587,2.49216,2483.9,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748135764787,1.6873,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748135765386,0.00604595,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748135765888,0.00604595,2484.1,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748135766186,0.00604595,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748135766491,3.2078,2485.5,2484.6,2.01151]
["bitfinex-derivatives","ETHF0:USTF0",1748135766782,1.6747,2485.3,2485.2,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1748135766986,19.7216,2485.8,2485.2,23.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748135767187,1.6747,2485.7,2485.2,23.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748135767391,1.68074595,2485.7,2485.2,23.96684595]
["bitfinex-derivatives","ETHF0:USTF0",1748135767579,0.00604595,2485.7,2485.2,23.96684595]
["bitfinex-derivatives","ETHF0:USTF0",1748135767780,0.00604595,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135767981,0.00604595,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748135768484,0.00604595,2485.7,2485.6,5.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748135768887,0.00604595,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135769087,0.00604595,2485.7,2485.6,21.42531]
["bitfinex-derivatives","ETHF0:USTF0",1748135769489,0.00604595,2485.7,2485.6,26.42531]
["bitfinex-derivatives","ETHF0:USTF0",1748135770588,0.80434,2485.5,2485.4,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1748135770785,0.00604595,2485.7,2485.4,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1748135770786,2.44292,2485.6,2485.4,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1748135770981,0.00604595,2485.7,2485.4,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1748135771180,0.00604595,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135771386,0.00604595,2485.7,2485.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748135771790,0.00604595,2485.7,2485.6,7.45311]
["bitfinex-derivatives","ETHF0:USTF0",1748135772284,3.2078,2486.6,2485.8,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748135772487,18.113,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135772488,1.6052,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135772687,3.2078,2487.1,2486.6,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1748135772888,0.80389,2486.9,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748135773088,0.80389,2486.9,2486.6,22.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748135773388,0.80990367,2487.0,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135773689,0.00603367,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135774490,0.80389,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135774891,2.46179,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135775085,1.6579,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135775288,1.6579,2486.9,2486.8,23.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748135775490,0.00603367,2487.0,2486.8,23.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748135775694,0.80990367,2487.0,2486.8,24.61571]
["bitfinex-derivatives","ETHF0:USTF0",1748135775893,0.00603367,2487.0,2486.8,23.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748135776096,0.80389,2486.9,2486.8,25.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748135776298,0.80389,2486.9,2486.8,23.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748135776497,2.46179,2486.9,2486.8,23.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748135776988,0.00603367,2487.0,2486.8,23.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748135777190,0.00603367,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135777389,0.00603367,2487.0,2486.9,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1748135777589,0.00603367,2487.0,2486.9,7.35439]
["bitfinex-derivatives","ETHF0:USTF0",1748135778392,3.2078,2488.4,2486.9,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748135778594,3.1496,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135778799,0.80322,2489.0,2488.6,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1748135778999,3.2078,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135779488,0.00387066,2489.1,2488.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135779685,0.80322,2489.0,2488.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135779890,0.80323,2489.0,2488.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135780086,0.80321,2489.0,2488.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135780289,1.66157066,2489.1,2488.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135780691,0.80323,2489.0,2488.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135780995,0.00387066,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135781195,0.80706066,2489.1,2489.0,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1748135781891,0.80706066,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135781892,0.80321,2489.0,2488.9,23.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748135782598,2.43411,2489.0,2488.9,23.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748135783200,0.80327,2488.8,2488.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135783493,4.01107,2488.8,2488.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135783890,9.01107,2488.8,2488.2,43.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748135784090,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135784297,0.80353,2488.0,2487.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1748135784491,0.80356,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135784791,2.43036,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135785292,0.8036,2487.8,2487.7,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1748135785497,2.4304,2487.8,2487.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135785694,0.80363,2487.7,2487.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135786003,2.43043,2487.7,2487.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135786494,0.80379,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135786688,2.00925,2487.5,2486.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1748135786689,0.80384,2487.1,2486.9,21.38989]
["bitfinex-derivatives","ETHF0:USTF0",1748135786896,0.80371,2487.5,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748135787192,1.6632,2487.5,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748135787402,1.5342,2488.0,2487.4,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1748135787595,0.80363,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135787899,0.8036,2487.8,2487.6,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1748135788200,0.8036,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135788402,0.80363,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135788600,0.80366,2487.6,2487.5,1.61043367]
["bitfinex-derivatives","ETHF0:USTF0",1748135788795,0.80366,2487.6,2487.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135789095,4.01146,2487.6,2487.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135790202,0.80366,2487.6,2487.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135790398,0.00603367,2487.9,2487.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135790604,0.80366,2487.6,2487.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135790798,0.80366,2487.6,2487.5,20.59103367]
["bitfinex-derivatives","ETHF0:USTF0",1748135791297,0.80366,2487.6,2487.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135792396,0.80385,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135792599,0.80385,2487.0,2486.9,23.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748135793008,1.5734,2487.3,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748135793302,1.5734,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748135793504,1.5734,2487.3,2487.2,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1748135793704,1.5734,2487.3,2487.0,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135793900,0.80382,2487.1,2487.0,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135794695,0.80405,2486.4,2486.3,40.518]
["bitfinex-derivatives","ETHF0:USTF0",1748135794902,0.80405,2486.4,2486.3,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1748135795109,0.80418,2486.0,2485.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1748135795301,2.01046,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135795497,1.6507,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135795703,1.65673367,2485.9,2485.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748135795901,6.308,2486.9,2485.9,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1748135796106,3.2078,2487.2,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135796306,0.80392,2486.8,2486.7,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1748135796614,1.6507,2487.1,2486.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748135796907,1.6507,2486.7,2486.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135797110,2.45465,2486.7,2486.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135798599,1.6507,2486.7,2486.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135798800,1.6507,2486.7,2486.6,4.01781367]
["bitfinex-derivatives","ETHF0:USTF0",1748135799111,0.00603367,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135799302,0.00603367,2487.0,2486.8,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1748135799505,1.60693367,2487.0,2486.8,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1748135800012,1.60693367,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135800307,2.41080367,2487.0,2486.8,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1748135800512,0.80389,2486.9,2486.8,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1748135800711,2.40479,2486.9,2486.8,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1748135801106,0.80395,2486.7,2486.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135801706,0.80393,2486.8,2486.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135801905,2.33425,2486.7,2486.6,0.80999367]
["bitfinex-derivatives","ETHF0:USTF0",1748135802105,1.5303,2486.7,2486.6,0.81001367]
["bitfinex-derivatives","ETHF0:USTF0",1748135802312,1.5303,2486.7,2486.6,2.46501367]
["bitfinex-derivatives","ETHF0:USTF0",1748135802516,0.00603367,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135803503,0.00603367,2487.0,2486.9,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748135804416,0.00603367,2487.0,2486.9,24.50869]
["bitfinex-derivatives","ETHF0:USTF0",1748135804918,2.00911,2487.7,2486.9,24.50869]
["bitfinex-derivatives","ETHF0:USTF0",1748135804919,0.80369,2487.6,2487.0,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748135805117,1.6551,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748135805317,2.45876,2487.6,2487.5,21.29969]
["bitfinex-derivatives","ETHF0:USTF0",1748135805521,1.6551,2487.6,2487.5,22.98239]
["bitfinex-derivatives","ETHF0:USTF0",1748135805811,0.80352,2488.1,2487.6,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1748135806008,1.616,2488.3,2487.7,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748135806009,0.00603367,2487.8,2487.7,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748135806614,0.00603367,2487.8,2487.7,5.69413]
["bitfinex-derivatives","ETHF0:USTF0",1748135807723,0.80963367,2487.8,2487.0,2.76198595]
["bitfinex-derivatives","ETHF0:USTF0",1748135807918,0.80369,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748135808118,0.80367,2487.6,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748135808816,0.80367,2487.6,2487.5,21.29667]
["bitfinex-derivatives","ETHF0:USTF0",1748135809220,2.36275,2487.7,2487.5,21.29667]
["bitfinex-derivatives","ETHF0:USTF0",1748135809423,1.5591,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748135809620,2.36274,2487.7,2487.5,21.29666]
["bitfinex-derivatives","ETHF0:USTF0",1748135809821,2.36275,2487.7,2487.5,21.29668]
["bitfinex-derivatives","ETHF0:USTF0",1748135810023,0.80366,2487.6,2487.5,21.29668]
["bitfinex-derivatives","ETHF0:USTF0",1748135810217,2.36276,2487.6,2487.5,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1748135810421,0.00603367,2487.8,2487.5,23.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748135810620,0.00603367,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748135811325,2.46499,2488.8,2488.0,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748135811524,2.36233,2488.7,2488.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748135811725,2.36233,2488.7,2488.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748135812022,1.559,2488.7,2488.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748135812319,0.80335,2488.6,2488.4,0.80940367]
["bitfinex-derivatives","ETHF0:USTF0",1748135812520,1.559,2488.5,2488.4,0.80940367]
["bitfinex-derivatives","ETHF0:USTF0",1748135813120,1.559,2488.8,2488.4,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135813320,0.00603367,2488.9,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748135813521,0.00603367,2488.9,2488.8,21.29627]
["bitfinex-derivatives","ETHF0:USTF0",1748135816127,0.00603367,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135816426,0.80337,2488.5,2488.4,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135817426,2.40117,2488.5,2488.4,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135817731,7.40117,2488.5,2488.4,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135818827,0.80354,2488.0,2487.8,21.28958]
["bitfinex-derivatives","ETHF0:USTF0",1748135819029,2.40137,2487.9,2487.8,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1748135820325,0.80357,2487.9,2487.8,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1748135820524,0.80363,2487.7,2487.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135820722,2.00922,2487.6,2486.8,24.44714595]
["bitfinex-derivatives","ETHF0:USTF0",1748135820931,2.0094,2487.3,2486.8,24.44714595]
["bitfinex-derivatives","ETHF0:USTF0",1748135821240,0.80405,2486.4,2486.3,21.23934595]
["bitfinex-derivatives","ETHF0:USTF0",1748135821729,3.21383367,2486.6,2486.3,21.23934595]
["bitfinex-derivatives","ETHF0:USTF0",1748135821929,1.6183,2486.5,2486.3,21.23934595]
["bitfinex-derivatives","ETHF0:USTF0",1748135822127,0.80405,2486.4,2486.3,0.75234595]
["bitfinex-derivatives","ETHF0:USTF0",1748135822326,0.80411,2486.2,2486.1,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135822526,4.01191,2486.2,2486.1,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135822723,0.80429,2485.7,2485.4,4.76450595]
["bitfinex-derivatives","ETHF0:USTF0",1748135822927,4.766,2486.2,2485.5,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1748135823129,3.2078,2486.1,2485.5,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748135823330,0.80415,2486.1,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135823630,1.5582,2486.2,2485.8,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1748135824135,0.80421,2485.9,2485.8,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1748135824335,0.80424,2485.8,2485.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135824822,5.80424,2485.8,2485.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135825026,0.8044,2485.4,2485.0,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1748135825223,3.2078,2485.6,2485.0,0.08048289]
["bitfinex-derivatives","ETHF0:USTF0",1748135825430,0.80444,2485.2,2485.0,0.08048289]
["bitfinex-derivatives","ETHF0:USTF0",1748135825736,0.80446,2485.2,2485.0,0.08048289]
["bitfinex-derivatives","ETHF0:USTF0",1748135826240,0.80447,2485.1,2484.9,3.21383367]
["bitfinex-derivatives","ETHF0:USTF0",1748135826533,3.2078,2485.2,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748135826741,3.2078,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135826931,0.00603367,2485.3,2484.9,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135827234,0.00603367,2485.3,2484.9,0.81055367]
["bitfinex-derivatives","ETHF0:USTF0",1748135827430,3.2078,2485.2,2484.9,0.81055367]
["bitfinex-derivatives","ETHF0:USTF0",1748135827635,3.2078,2485.2,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748135827835,0.8045,2485.0,2484.9,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135828340,3.2078,2485.2,2484.9,0.81054367]
["bitfinex-derivatives","ETHF0:USTF0",1748135828641,3.2078,2485.2,2484.9,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135829240,4.01225,2485.2,2484.9,0.81054367]
["bitfinex-derivatives","ETHF0:USTF0",1748135829938,3.2078,2485.2,2484.9,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135830438,3.2078,2485.2,2484.3,42.52881]
["bitfinex-derivatives","ETHF0:USTF0",1748135830439,2.01142,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135830634,3.2078,2484.3,2483.8,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135830841,3.2078,2484.3,2483.8,21.22589]
["bitfinex-derivatives","ETHF0:USTF0",1748135831034,3.2078,2484.3,2483.8,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135831035,0.80483,2484.0,2483.8,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135831234,0.80481,2484.1,2483.8,21.22588]
["bitfinex-derivatives","ETHF0:USTF0",1748135831435,3.2078,2484.3,2483.8,21.22588]
["bitfinex-derivatives","ETHF0:USTF0",1748135831636,0.80481,2484.1,2483.8,21.22588]
["bitfinex-derivatives","ETHF0:USTF0",1748135831835,3.2078,2484.3,2483.8,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135832135,0.80476,2484.2,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748135832335,0.8047,2484.4,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748135832536,3.2078,2484.4,2483.8,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135832737,3.2078,2484.1,2483.8,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135833044,0.80484,2484.0,2483.8,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135833240,3.2078,2484.1,2483.8,21.22588]
["bitfinex-derivatives","ETHF0:USTF0",1748135833440,0.80484,2484.0,2483.8,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135833945,0.80486,2483.9,2483.8,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135834743,0.8049,2483.8,2483.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748135834944,0.00603367,2483.9,2483.4,21.23101]
["bitfinex-derivatives","ETHF0:USTF0",1748135835242,3.2078,2483.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135835445,0.80518,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135836639,3.2078,2483.1,2483.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748135837043,3.2078,2483.1,2482.7,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748135837237,0.80516,2483.0,2482.8,0.81373094]
["bitfinex-derivatives","ETHF0:USTF0",1748135837438,3.2078,2483.1,2482.8,0.00852094]
["bitfinex-derivatives","ETHF0:USTF0",1748135837741,3.2078,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135838044,0.00603367,2483.9,2483.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748135838645,0.00603367,2483.9,2483.8,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748135839244,3.2078,2484.7,2483.9,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1748135839454,1.6044,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135839745,1.6044,2484.9,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748135839746,0.08049261,2484.7,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748135840644,0.00603367,2484.9,2484.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748135840950,3.2078,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748135841148,4.7494,2486.0,2485.4,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1748135841441,0.8041,2486.3,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748135841648,3.2078,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135841849,0.00603367,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135843847,1.6349,2487.0,2486.4,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1748135844044,3.2078,2487.2,2486.4,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1748135844045,3.2078,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748135844344,3.2078,2487.2,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748135844546,1.6438,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135844743,3.2078,2486.8,2486.3,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1748135844942,3.2078,2486.5,2486.2,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1748135845150,3.2078,2486.5,2486.3,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1748135845652,3.2078,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135845847,1.6438,2486.7,2486.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748135846042,1.6438,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748135846247,1.6438,2486.7,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135846445,1.6438,2486.7,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748135846648,0.804,2486.6,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748135846852,1.6438,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748135847152,1.6438,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135847546,0.00603367,2486.8,2486.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135847743,0.00603367,2486.8,2486.7,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1748135847947,0.00603367,2486.8,2486.5,21.9313]
["bitfinex-derivatives","ETHF0:USTF0",1748135848151,4.01182,2486.6,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748135848354,1.5926,2486.5,2486.3,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1748135848543,1.5926,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748135848747,1.5926,2486.5,2486.3,21.23106]
["bitfinex-derivatives","ETHF0:USTF0",1748135848949,0.00603367,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748135849453,0.00603367,2486.8,2486.7,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1748135853147,3.67e-06,2486.8,2486.7,7.30825]
["bitfinex-derivatives","ETHF0:USTF0",1748135853347,3.67e-06,2486.8,2486.7,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1748135853544,0.80395,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135853753,0.80402,2486.5,2486.4,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135853948,4.01182,2486.5,2486.4,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135854151,0.80418,2486.0,2485.9,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135854658,0.80414,2486.2,2485.9,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135854858,2.39426,2486.1,2485.9,21.22519]
["bitfinex-derivatives","ETHF0:USTF0",1748135855345,0.80418,2486.0,2485.9,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135855551,2.39428,2486.0,2485.9,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748135855752,0.80421,2485.9,2485.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135855953,1.5901,2485.9,2485.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135856254,1.5901,2485.9,2485.8,0.81027367]
["bitfinex-derivatives","ETHF0:USTF0",1748135856648,2.39431,2485.9,2485.8,0.81027367]
["bitfinex-derivatives","ETHF0:USTF0",1748135856858,2.39431,2485.9,2485.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135857755,2.01062,2485.8,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135857957,1.4802,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135858250,3.2078,2485.4,2484.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748135858453,1.4802,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135858650,1.4802,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135858851,0.80449,2485.1,2484.7,21.92793367]
["bitfinex-derivatives","ETHF0:USTF0",1748135859051,1.4802,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748135859252,0.80453,2484.9,2484.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748135859450,2.28471,2485.0,2484.8,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1748135859655,2.28471,2485.0,2484.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748135859858,1.4802,2485.0,2484.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748135860052,0.80453,2484.9,2484.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748135860857,1.4802,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748135861061,1.4802,2485.0,2484.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748135861357,0.00603367,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135861557,0.00603367,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135862563,0.00603367,2485.2,2485.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748135862564,0.80447,2485.1,2485.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748135863056,2.40347,2485.1,2485.0,21.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748135863551,1.599,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135863756,0.8045,2485.0,2484.9,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1748135865165,1.599,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748135865958,6.2351,2485.8,2485.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748135866158,6.2351,2485.8,2485.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748135866159,1.5373,2485.6,2485.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748135866468,3.2078,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135866668,0.80446,2485.2,2485.1,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1748135867066,1.54333367,2485.4,2484.9,23.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748135867266,1.5373,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748135867466,1.5373,2485.1,2484.9,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1748135867662,2.3418,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748135867970,1.5373,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748135868172,0.00603367,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135868370,1.55773367,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135869077,0.80441,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748135869269,2.36212367,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135869475,1.55773367,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135869977,0.00603367,2485.4,2485.3,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748135871680,0.81040367,2485.4,2485.3,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748135871977,0.00603367,2485.4,2485.3,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748135872370,0.00603367,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135873374,1.58213367,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135873774,2.38650367,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135874087,1.58213367,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135876383,2.01102,2485.3,2484.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135876577,0.80457,2484.8,2484.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135876784,0.80453,2485.0,2484.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748135877282,4.01228,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748135877483,1.3778,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135877683,2.18226,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748135878083,3.2078,2485.6,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135878275,0.80443,2485.3,2485.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748135878480,3.2078,2485.6,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135878680,0.81042367,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748135879185,0.80442,2485.3,2485.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748135879380,0.00603367,2485.4,2485.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748135879586,0.00603367,2485.4,2484.9,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1748135879780,0.00603367,2485.4,2484.9,21.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748135880177,0.00603367,2485.4,2484.9,23.88701]
["bitfinex-derivatives","ETHF0:USTF0",1748135880378,20.354,2485.3,2484.7,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135880579,2.01134,2484.9,2484.1,0.94719921]
["bitfinex-derivatives","ETHF0:USTF0",1748135880781,3.2078,2484.6,2484.1,0.94719921]
["bitfinex-derivatives","ETHF0:USTF0",1748135881181,20.9621,2484.8,2484.1,0.94719921]
["bitfinex-derivatives","ETHF0:USTF0",1748135881182,2.8591,2484.8,2484.2,2.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748135881377,1.4445,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748135881581,4.01235,2484.9,2484.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135881582,3.2078,2484.9,2484.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135881790,0.80461,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748135882093,3.2078,2484.9,2484.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748135882289,1.4445,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135882488,1.4445,2485.2,2484.8,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1748135882686,1.4445,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135882884,0.80463,2484.6,2484.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135884591,5.80463,2484.6,2484.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135885294,0.80463,2484.6,2484.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135885790,0.80476,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135885981,0.80489,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135886287,0.80487,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748135886487,0.80489,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135886889,0.80489,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135887081,0.80489,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135887286,0.80496,2483.6,2483.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135887486,3.2078,2483.9,2483.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135887685,3.2078,2483.9,2483.5,22.68190367]
["bitfinex-derivatives","ETHF0:USTF0",1748135887885,0.80494,2483.7,2483.5,21.87693367]
["bitfinex-derivatives","ETHF0:USTF0",1748135888086,0.80496,2483.6,2483.5,21.87693367]
["bitfinex-derivatives","ETHF0:USTF0",1748135888287,0.00603367,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748135888489,0.00603367,2484.0,2483.9,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1748135889493,0.00603367,2484.0,2483.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1748135889694,0.00603367,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135889892,0.00603367,2484.0,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748135889893,0.80491,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748135890294,0.80492,2483.7,2483.6,24.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748135890592,2.01816367,2484.0,2483.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135890593,0.80496,2483.6,2483.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135890993,4.01276,2483.6,2483.5,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135891391,8.2078,2483.6,2482.8,1.49761071]
["bitfinex-derivatives","ETHF0:USTF0",1748135891591,0.80518,2482.9,2482.8,1.49761071]
["bitfinex-derivatives","ETHF0:USTF0",1748135891791,3.2078,2483.1,2482.8,2.30281071]
["bitfinex-derivatives","ETHF0:USTF0",1748135891993,0.80522,2482.8,2482.6,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748135892192,0.80525,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135892603,0.80524,2482.8,2482.6,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1748135892799,0.80525,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135893100,1.4035,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135893594,0.80524,2482.8,2482.6,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748135893797,0.80525,2482.7,2482.6,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748135893998,0.80525,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135894301,0.80525,2482.7,2482.6,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748135894501,1.4679,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135894699,1.4679,2482.9,2482.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748135894999,0.80504,2483.4,2483.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748135895301,0.80504,2483.4,2482.8,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748135895302,0.80509,2483.2,2483.1,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1748135895490,0.80509,2483.2,2483.1,21.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748135895692,0.80508,2483.3,2483.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748135895901,0.80508,2483.2,2483.1,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1748135896200,2.27295,2483.4,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748135896397,2.27295,2483.4,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748135896593,2.27295,2483.4,2483.1,21.8209]
["bitfinex-derivatives","ETHF0:USTF0",1748135896791,1.4679,2483.4,2483.3,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748135897502,20.12703,2484.1,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748135897803,20.12703,2484.1,2482.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748135897804,0.80531,2482.5,2482.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748135897999,0.80531,2482.5,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748135898296,0.80531,2482.5,2482.1,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748135898490,0.80531,2482.5,2482.2,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1748135898697,0.80531,2482.5,2482.1,23.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748135899395,4.01311,2482.5,2482.1,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1748135899596,4.01311,2482.5,2482.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748135899795,4.01311,2482.5,2482.0,20.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748135899998,4.01311,2482.5,2482.0,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1748135900495,9.01311,2482.5,2482.0,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1748135900696,0.80544,2482.1,2482.0,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1748135901106,0.80551,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135901297,1.4332,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135901498,3.2078,2482.2,2482.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748135901698,4.641,2482.2,2481.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748135901900,5.44642,2482.2,2482.0,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748135902301,4.641,2482.2,2482.1,21.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748135902601,4.0131,2482.6,2482.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748135902907,1.4538,2482.6,2482.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748135903097,1.4444,2482.9,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748135903298,0.81129367,2482.7,2482.6,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1748135904101,0.00603367,2482.7,2482.6,21.11228]
["bitfinex-derivatives","ETHF0:USTF0",1748135904605,0.00603367,2482.7,2482.6,26.11228]
["bitfinex-derivatives","ETHF0:USTF0",1748135905604,5.50783948,2484.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135905806,0.8048,2484.1,2483.4,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1748135906107,0.80484,2484.0,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748135906408,0.80481,2484.1,2483.9,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748135906607,0.80483,2484.0,2483.9,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1748135906802,2.30173,2484.0,2483.9,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1748135907300,2.30174,2484.0,2483.8,0.81091367]
["bitfinex-derivatives","ETHF0:USTF0",1748135907503,1.4969,2484.0,2483.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135907699,0.80486,2483.9,2483.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135908103,1.4969,2484.0,2483.8,0.81092367]
["bitfinex-derivatives","ETHF0:USTF0",1748135908308,2.30174,2484.0,2483.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135908506,1.4969,2484.0,2483.8,0.81092367]
["bitfinex-derivatives","ETHF0:USTF0",1748135908705,1.4969,2484.0,2483.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748135908906,0.00603367,2484.2,2484.1,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748135909207,0.08654248,2484.2,2484.1,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1748135910605,0.00603367,2484.2,2484.1,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1748135916618,3.67e-06,2484.2,2484.1,9.01259]
["bitfinex-derivatives","ETHF0:USTF0",1748135916822,3.67e-06,2484.2,2484.1,49.58559]
["bitfinex-derivatives","ETHF0:USTF0",1748135917124,19.5694,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135917125,1.4564,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135917321,2.9094,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135917624,1.453,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748135918819,0.81028367,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135918820,0.00603367,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135919025,0.00603367,2485.8,2485.7,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748135919820,0.81027367,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135920217,2.01670367,2485.8,2485.6,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1748135920421,2.22778,2485.7,2485.6,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1748135921212,0.80434,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135921417,0.80434,2485.5,2485.4,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1748135922118,1.4235,2485.7,2485.4,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1748135922313,0.00603367,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135922515,3.67e-06,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135924317,3.67e-06,2485.8,2485.7,5.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135926624,3.67e-06,2485.8,2485.7,21.07228]
["bitfinex-derivatives","ETHF0:USTF0",1748135927430,3.67e-06,2485.8,2485.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748135927823,3.67e-06,2485.8,2485.7,21.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748135932931,3.67e-06,2485.8,2485.7,26.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748135933141,4.701,2487.2,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135933337,2.29702,2487.2,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135933634,1.4932,2487.2,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748135933934,0.80389,2486.9,2486.8,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1748135934137,0.80392,2486.8,2486.7,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1748135934331,0.80392,2486.8,2486.7,23.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748135935129,5.80392,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135935331,0.80392,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135936733,0.80392,2486.8,2486.7,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1748135936933,2.2434,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748135937237,0.80392,2486.8,2486.7,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1748135937437,2.26622,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135937731,0.80395,2486.7,2486.6,20.26503367]
["bitfinex-derivatives","ETHF0:USTF0",1748135937939,2.26625,2486.7,2486.6,21.06901367]
["bitfinex-derivatives","ETHF0:USTF0",1748135938138,1.4623,2486.7,2486.6,21.06901367]
["bitfinex-derivatives","ETHF0:USTF0",1748135938938,2.26625,2486.7,2486.6,21.06901367]
["bitfinex-derivatives","ETHF0:USTF0",1748135939236,1.4623,2486.7,2486.6,21.06901367]
["bitfinex-derivatives","ETHF0:USTF0",1748135940333,2.26625,2486.7,2486.6,21.06901367]
["bitfinex-derivatives","ETHF0:USTF0",1748135940538,0.80402,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135940733,0.80418,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135940930,7.99773,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135941134,1.4534,2486.3,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748135941443,1.4079,2486.2,2486.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748135941634,1.4079,2486.2,2486.1,24.26995]
["bitfinex-derivatives","ETHF0:USTF0",1748135944537,2.21201,2486.2,2486.1,23.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748135944740,2.21201,2486.2,2486.1,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748135945045,2.21201,2486.2,2486.1,23.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748135945534,2.21201,2486.2,2486.1,24.26995]
["bitfinex-derivatives","ETHF0:USTF0",1748135946141,1.4079,2486.2,2486.1,24.26995]
["bitfinex-derivatives","ETHF0:USTF0",1748135947544,0.80397,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748135947844,2.24017,2486.7,2486.6,21.06295]
["bitfinex-derivatives","ETHF0:USTF0",1748135948041,1.4362,2486.7,2486.6,21.06295]
["bitfinex-derivatives","ETHF0:USTF0",1748135954246,1.4362,2486.7,2486.6,22.40995]
["bitfinex-derivatives","ETHF0:USTF0",1748135955052,0.00603367,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748135955342,0.00603367,2487.1,2487.0,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1748135956247,0.00603367,2487.1,2487.0,4.76628279]
["bitfinex-derivatives","ETHF0:USTF0",1748135956749,0.00603367,2487.1,2487.0,6.11328279]
["bitfinex-derivatives","ETHF0:USTF0",1748135957247,0.00603367,2487.1,2487.0,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1748135957453,0.00603367,2487.1,2487.0,24.24366]
["bitfinex-derivatives","ETHF0:USTF0",1748135957849,0.00603367,2487.1,2487.0,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1748135958045,0.80386,2487.0,2486.9,0.75462279]
["bitfinex-derivatives","ETHF0:USTF0",1748135958346,2.26616,2487.0,2486.8,1.00751366]
["bitfinex-derivatives","ETHF0:USTF0",1748135958540,2.26616,2487.0,2486.7,23.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748135958541,0.80392,2486.8,2486.7,23.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748135958947,7.26622,2486.8,2486.7,23.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748135959141,7.26622,2486.8,2486.7,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1748135959346,0.80395,2486.7,2486.6,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1748135959546,1.4623,2486.7,2486.6,21.03398]
["bitfinex-derivatives","ETHF0:USTF0",1748135959952,0.00603367,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748135960151,0.00603367,2487.1,2487.0,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1748135963653,0.00603367,2487.1,2487.0,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1748135965261,0.00603367,2487.1,2487.0,24.23966]
["bitfinex-derivatives","ETHF0:USTF0",1748135965759,3.2078,2487.9,2487.0,24.23966]
["bitfinex-derivatives","ETHF0:USTF0",1748135965760,2.30003948,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748135965956,0.80338,2488.5,2488.3,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1748135966255,4.4564691,2488.6,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748135966459,4.4564691,2488.6,2488.5,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748135966655,5.2598091,2488.6,2488.5,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748135966955,9.4564691,2488.6,2488.5,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748135967160,5.9233691,2488.6,2488.5,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748135967359,4.5431691,2488.6,2488.5,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748135967758,1.4669,2488.6,2488.5,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748135970462,1.3802,2489.1,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748135970661,4.01083,2489.6,2489.0,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1748135970865,1.4164,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748135971063,1.4386,2489.9,2489.4,24.23288]
["bitfinex-derivatives","ETHF0:USTF0",1748135971359,0.80304,2489.6,2489.4,23.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748135971560,2.86103367,2489.9,2489.4,23.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748135971968,2.86103367,2489.9,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748135972167,2.86103367,2489.9,2489.4,23.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748135972363,2.86103367,2489.9,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748135972664,2.86103367,2489.9,2489.4,23.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748135972665,3.66397367,2489.9,2489.4,25.43746]
["bitfinex-derivatives","ETHF0:USTF0",1748135972855,2.86103367,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135973057,3.66397367,2489.9,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748135973262,0.00603367,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135973468,0.00603367,2489.9,2489.8,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1748135973860,0.80295,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135974059,1.3699,2489.8,2489.7,23.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748135974261,2.17285,2489.8,2489.7,23.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748135974464,0.80298,2489.7,2489.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135974668,3.50798,2489.7,2489.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135975676,8.50798,2489.7,2489.6,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748135975872,0.80315,2489.2,2489.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748135976080,3.2078,2489.5,2489.1,23.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748135976273,0.80311,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748135976574,0.80315,2489.2,2489.1,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1748135976775,0.80319,2489.1,2488.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748135976976,0.80316,2489.2,2489.0,21.01821]
["bitfinex-derivatives","ETHF0:USTF0",1748135977371,3.2078,2489.5,2489.0,21.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748135977571,0.80318,2489.1,2489.0,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1748135977774,3.2078,2489.5,2488.8,3.21383367]
["bitfinex-derivatives","ETHF0:USTF0",1748135977979,0.80311,2489.4,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748135978479,3.2078,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135978780,0.80315,2489.2,2489.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748135978972,3.2078,2489.5,2488.9,21.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748135979173,0.80313,2489.3,2489.1,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1748135979674,0.80315,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135979869,0.80308,2489.4,2488.9,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1748135980074,21.2858,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135980267,0.80305,2489.5,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748135980473,0.8031,2489.4,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748135980669,3.2078,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135980870,0.80313,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748135981172,0.80315,2489.2,2489.1,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1748135981373,3.2078,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135981579,0.80309,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748135982080,0.80312,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748135982275,0.80315,2489.2,2489.1,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1748135982480,0.80313,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748135982676,0.80313,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135982677,3.2078,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135982871,0.80311,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748135983173,0.80308,2489.4,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748135983685,0.80308,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748135983686,0.8031,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748135984085,1.3351,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135984284,0.80305,2489.5,2489.4,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748135985077,0.80305,2489.5,2489.4,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1748135985686,0.00603367,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748135985883,0.00603367,2489.9,2489.8,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748135987480,3.67e-06,2489.9,2489.8,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748135987681,3.67e-06,2489.9,2489.8,9.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748135989387,2.8138,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748135989685,2.8138,2491.3,2491.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748135992190,2.8138,2491.3,2491.1,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1748135992690,3.61629,2491.3,2491.1,20.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748135992879,0.8025,2491.2,2491.1,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1748135993081,1.4074,2491.2,2491.1,20.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748135993491,1.4074,2491.2,2491.1,22.30203]
["bitfinex-derivatives","ETHF0:USTF0",1748135994792,0.80844107,2491.5,2491.3,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135994993,1.4601,2491.4,2491.3,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748135996093,2.26256,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135996294,0.80247,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748135996497,0.8025,2491.2,2491.1,20.95352]
["bitfinex-derivatives","ETHF0:USTF0",1748135996690,2.13829,2491.3,2491.1,20.95352]
["bitfinex-derivatives","ETHF0:USTF0",1748135996896,2.13829,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748135997097,2.13828,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748135997292,2.13828,2491.3,2491.1,20.95351]
["bitfinex-derivatives","ETHF0:USTF0",1748135997595,1.3358,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748135997792,0.80251,2491.2,2491.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748135997999,2.13829,2491.3,2491.1,20.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748135998190,2.13829,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748135998391,0.8025,2491.2,2491.1,20.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748135998591,1.3358,2491.2,2491.1,20.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748135998796,2.1383,2491.2,2491.1,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1748135999094,1.3358,2491.2,2491.1,20.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748135999291,2.1383,2491.2,2491.1,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1748135999493,2.1383,2491.2,2491.1,20.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748135999695,1.3358,2491.2,2491.1,20.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748136000799,2.1383,2491.2,2491.1,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1748136001695,1.3358,2491.2,2491.1,20.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748136002094,1.3358,2491.2,2491.1,24.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748136002289,0.00602107,2491.5,2491.1,24.7107]
["bitfinex-derivatives","ETHF0:USTF0",1748136002488,2.16653107,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748136002799,0.00602107,2491.5,2491.4,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1748136003098,1.07e-06,2491.5,2491.4,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1748136003507,1.07e-06,2491.5,2491.4,5.36414]
["bitfinex-derivatives","ETHF0:USTF0",1748136003691,1.07e-06,2491.5,2491.4,25.51014]
["bitfinex-derivatives","ETHF0:USTF0",1748136004995,2.21916,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748136005196,0.80218,2492.2,2492.1,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748136005391,0.80221,2492.1,2492.0,23.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748136005597,0.80221,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136005906,0.80249,2491.3,2491.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1748136007003,0.80253,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136007801,5.80253,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136009512,5.0,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136009695,5.80253,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136010304,6.00689674,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136010802,0.20436674,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136011008,0.80253,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136012816,0.80253,2491.1,2491.0,0.80859107]
["bitfinex-derivatives","ETHF0:USTF0",1748136013108,0.80253,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136013301,2.19003,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136014010,7.19003,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136014704,7.39519279,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136015013,7.19003,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136015605,0.80279,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136015904,0.80279,2490.3,2490.1,20.87785]
["bitfinex-derivatives","ETHF0:USTF0",1748136015905,0.80289,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136016209,0.80295,2489.8,2489.7,0.75259148]
["bitfinex-derivatives","ETHF0:USTF0",1748136016612,18.86494,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748136016819,2.18712107,2490.0,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748136017008,0.00602107,2490.0,2489.9,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1748136018211,0.80891107,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136020215,0.00602107,2490.0,2489.9,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1748136023616,0.80891107,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136023824,0.80891107,2490.0,2489.9,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748136024013,0.00602107,2490.0,2489.9,5.34222]
["bitfinex-derivatives","ETHF0:USTF0",1748136024814,3.50832481,2491.0,2489.9,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748136025010,2.30457617,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136025209,0.80265,2490.8,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748136025411,0.80266,2490.7,2490.6,24.09048]
["bitfinex-derivatives","ETHF0:USTF0",1748136025817,0.80266,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136026322,0.00602107,2490.9,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748136026323,0.80274,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748136026520,1.3693,2490.8,2490.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748136026721,0.8027,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136027017,0.80267,2490.7,2490.5,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748136027219,1.33172107,2490.9,2490.5,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748136027421,0.80263,2490.8,2490.5,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748136027619,0.00602107,2490.9,2490.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748136027817,0.00602107,2490.9,2490.8,2.23543]
["bitfinex-derivatives","ETHF0:USTF0",1748136029625,0.00602107,2490.9,2490.8,5.44323]
["bitfinex-derivatives","ETHF0:USTF0",1748136029824,0.00602107,2490.9,2490.8,10.44323]
["bitfinex-derivatives","ETHF0:USTF0",1748136030224,2.17775,2491.7,2491.1,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1748136030422,1.49734617,2492.0,2491.6,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748136030726,10.89847275,2492.9,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748136030926,7.69067275,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748136031115,7.69067275,2492.9,2492.8,24.08779]
["bitfinex-derivatives","ETHF0:USTF0",1748136031335,6.65954275,2492.9,2492.8,24.08779]
["bitfinex-derivatives","ETHF0:USTF0",1748136031618,9.73e-06,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748136032017,9.73e-06,2493.0,2492.9,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1748136032219,0.00385755,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748136032420,0.00385755,2493.1,2493.0,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1748136033522,0.00385755,2493.1,2493.0,22.28302]
["bitfinex-derivatives","ETHF0:USTF0",1748136034226,0.80574755,2493.1,2493.0,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1748136035021,0.80195,2492.9,2492.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748136035217,0.80195,2492.9,2492.8,24.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748136035418,0.80195,2492.9,2492.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748136035616,1.3896,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748136035818,1.3896,2493.0,2492.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748136036027,2.19152,2493.0,2492.9,21.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748136036623,2.19153,2493.0,2492.9,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1748136036811,1.3896,2493.0,2492.9,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1748136037016,2.19152,2493.0,2492.9,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1748136037219,1.3896,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136037815,1.3896,2493.0,2492.6,20.87607107]
["bitfinex-derivatives","ETHF0:USTF0",1748136037816,0.80201,2492.8,2492.6,20.87607107]
["bitfinex-derivatives","ETHF0:USTF0",1748136038018,0.00385755,2493.1,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748136038223,0.00385755,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748136038424,0.00385755,2493.1,2492.9,2.15484]
["bitfinex-derivatives","ETHF0:USTF0",1748136038620,1.45555755,2493.1,2492.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748136038816,0.80192,2493.0,2492.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748136039017,0.80195,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136039220,1.3313,2492.9,2492.8,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1748136039421,0.00385755,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136039624,0.00385755,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748136042226,0.00385755,2493.1,2493.0,20.86492]
["bitfinex-derivatives","ETHF0:USTF0",1748136044327,0.80192,2493.0,2492.9,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1748136044520,1.32305755,2493.1,2492.9,20.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748136044722,1.32305755,2493.1,2492.9,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748136044921,0.80192,2493.0,2492.9,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1748136045425,0.80192,2493.0,2492.9,20.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748136045729,0.80192,2493.0,2492.9,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1748136046325,0.80195,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136046522,0.80195,2492.9,2492.8,23.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748136046827,0.80195,2492.9,2492.8,24.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748136047228,0.80195,2492.9,2492.8,23.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748136048123,0.80195,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136048329,0.80195,2492.9,2492.8,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748136048631,0.80202,2492.7,2492.6,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136049225,2.24362,2492.7,2492.6,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136049425,0.80218,2492.2,2492.1,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748136050321,1.4416,2492.4,2492.1,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748136050521,0.8021,2492.5,2492.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748136050730,0.8021,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136051122,0.80208,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136051935,0.80208,2492.5,2492.4,23.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748136052830,3.2078,2493.0,2492.4,23.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748136053134,0.80206,2492.6,2492.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748136053530,2.08417394,2493.1,2492.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748136053731,0.80198,2492.9,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748136053940,1.4058,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748136054131,2.20772,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748136054432,0.00385755,2493.1,2492.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748136054626,0.80192,2493.0,2492.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748136055032,2.23352,2493.0,2492.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748136055234,1.4316,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136055425,0.80199,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136056130,2.23359,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136058131,0.80205,2492.6,2492.5,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1748136058337,0.80204,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748136058537,1.3839,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748136059341,2.18592,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748136059539,1.3839,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748136059740,2.18592,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748136059946,2.18592,2492.7,2492.6,1.6005493]
["bitfinex-derivatives","ETHF0:USTF0",1748136060244,2.18592,2492.7,2492.6,0.7985093]
["bitfinex-derivatives","ETHF0:USTF0",1748136060435,2.18592,2492.7,2492.6,1.6005593]
["bitfinex-derivatives","ETHF0:USTF0",1748136060636,2.18592,2492.7,2492.6,0.7985093]
["bitfinex-derivatives","ETHF0:USTF0",1748136061146,2.18592,2492.7,2492.6,1.6005593]
["bitfinex-derivatives","ETHF0:USTF0",1748136061738,2.18592,2492.7,2492.6,0.7985093]
["bitfinex-derivatives","ETHF0:USTF0",1748136062845,10.59960823,2492.7,2492.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136063141,2.00515,2492.6,2492.2,1.49761071]
["bitfinex-derivatives","ETHF0:USTF0",1748136063341,4.00995,2492.3,2492.2,1.49761071]
["bitfinex-derivatives","ETHF0:USTF0",1748136063637,2.00578,2491.8,2491.5,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1748136063837,1.3258,2492.2,2491.4,25.19887]
["bitfinex-derivatives","ETHF0:USTF0",1748136064039,1.3258,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136064345,0.80228,2491.9,2491.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748136064533,0.80231,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136064737,0.80234,2491.7,2491.6,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136066737,0.8025,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136067335,1.3256,2491.4,2490.7,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1748136067543,1.3256,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136067738,2.12815,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136068247,0.80279,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136068547,0.80286,2490.1,2490.0,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748136069040,0.80292,2489.9,2489.8,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1748136069450,0.00602107,2490.1,2490.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748136069636,0.00602107,2490.1,2490.0,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748136069841,0.00602107,2490.1,2490.0,9.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748136070141,0.00602107,2490.1,2490.0,10.44439]
["bitfinex-derivatives","ETHF0:USTF0",1748136070540,0.00602107,2490.1,2490.0,5.44439]
["bitfinex-derivatives","ETHF0:USTF0",1748136070941,0.00602107,2490.1,2490.0,25.43539]
["bitfinex-derivatives","ETHF0:USTF0",1748136071850,0.80888107,2490.1,2490.0,24.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748136072545,0.00602107,2490.1,2490.0,24.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748136072734,0.00602107,2490.1,2490.0,25.43539]
["bitfinex-derivatives","ETHF0:USTF0",1748136072937,1.07e-06,2490.1,2490.0,30.43539]
["bitfinex-derivatives","ETHF0:USTF0",1748136075250,1.07e-06,2490.1,2490.0,25.43539]
["bitfinex-derivatives","ETHF0:USTF0",1748136075548,1.07e-06,2490.1,2490.0,25.36139]
["bitfinex-derivatives","ETHF0:USTF0",1748136076445,1.07e-06,2490.1,2490.0,30.36139]
["bitfinex-derivatives","ETHF0:USTF0",1748136077150,1.375,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748136078240,1.375,2491.3,2491.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748136079850,2.17747,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748136080049,1.375,2491.3,2491.1,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1748136080249,0.8025,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136080440,0.80253,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136080646,2.17383,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136080847,2.17383,2491.1,2491.0,0.80859107]
["bitfinex-derivatives","ETHF0:USTF0",1748136081048,1.3713,2491.1,2491.0,0.80859107]
["bitfinex-derivatives","ETHF0:USTF0",1748136081454,1.3713,2491.1,2491.0,2.10719107]
["bitfinex-derivatives","ETHF0:USTF0",1748136081750,1.3713,2491.1,2491.0,0.80859107]
["bitfinex-derivatives","ETHF0:USTF0",1748136081952,1.3713,2491.1,2491.0,2.10719107]
["bitfinex-derivatives","ETHF0:USTF0",1748136082255,0.8025,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748136082547,2.14092,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748136082748,0.80253,2491.1,2491.0,2.10716107]
["bitfinex-derivatives","ETHF0:USTF0",1748136082951,1.3384,2491.1,2491.0,0.80856107]
["bitfinex-derivatives","ETHF0:USTF0",1748136083152,2.14093,2491.1,2491.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136083555,8.34475,2491.1,2490.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748136083861,1.3146,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748136084055,1.3384,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748136084355,0.00602107,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748136084654,0.80842107,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136085153,0.80842107,2491.5,2491.4,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1748136085354,0.00602107,2491.5,2491.4,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1748136085758,0.80842107,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136085959,0.80247,2491.3,2491.2,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136086255,0.80247,2491.3,2491.2,0.80852107]
["bitfinex-derivatives","ETHF0:USTF0",1748136088155,2.11536,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748136088361,1.3129,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748136088555,1.3129,2491.4,2491.3,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1748136089248,2.11534,2491.4,2491.3,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1748136089859,2.11534,2491.4,2491.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748136090159,0.00602107,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748136090354,1.07e-06,2491.5,2491.4,23.92724]
["bitfinex-derivatives","ETHF0:USTF0",1748136090856,1.07e-06,2491.5,2491.4,25.23704]
["bitfinex-derivatives","ETHF0:USTF0",1748136091249,1.07e-06,2491.5,2491.4,5.32004]
["bitfinex-derivatives","ETHF0:USTF0",1748136091450,1.07e-06,2491.5,2491.4,25.23704]
["bitfinex-derivatives","ETHF0:USTF0",1748136091648,1.07e-06,2491.5,2491.4,5.32004]
["bitfinex-derivatives","ETHF0:USTF0",1748136091858,1.07e-06,2491.5,2491.4,25.23704]
["bitfinex-derivatives","ETHF0:USTF0",1748136092058,2.12450107,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136092249,1.32210107,2491.5,2491.4,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1748136092450,2.12450107,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136092646,2.12450107,2491.5,2491.3,22.80184386]
["bitfinex-derivatives","ETHF0:USTF0",1748136092647,0.80244,2491.4,2491.3,1.57503386]
["bitfinex-derivatives","ETHF0:USTF0",1748136092859,2.12454,2491.4,2491.3,1.57503386]
["bitfinex-derivatives","ETHF0:USTF0",1748136093061,1.3221,2491.4,2491.3,1.57503386]
["bitfinex-derivatives","ETHF0:USTF0",1748136093260,1.3221,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748136093460,2.12454,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748136093761,1.3221,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748136094058,2.12454,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748136094555,1.3221,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748136095258,1.3221,2491.4,2491.3,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1748136095662,1.3221,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748136097255,1.07e-06,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748136097661,1.36580107,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748136098267,2.16820107,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748136098966,1.36580107,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748136099167,1.36580107,2491.5,2491.4,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1748136100954,1.07e-06,2491.5,2491.4,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1748136101667,1.07e-06,2491.5,2491.4,9.01024]
["bitfinex-derivatives","ETHF0:USTF0",1748136101863,1.07e-06,2491.5,2491.4,11.66954]
["bitfinex-derivatives","ETHF0:USTF0",1748136102564,1.07e-06,2491.5,2491.4,13.95398523]
["bitfinex-derivatives","ETHF0:USTF0",1748136103067,1.07e-06,2491.5,2491.4,54.40698523]
["bitfinex-derivatives","ETHF0:USTF0",1748136103566,1.07e-06,2491.5,2491.4,52.89987529]
["bitfinex-derivatives","ETHF0:USTF0",1748136105064,1.07e-06,2491.5,2491.4,54.24507529]
["bitfinex-derivatives","ETHF0:USTF0",1748136108273,1.4299,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748136108472,1.4299,2492.5,2492.4,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1748136109272,1.2823,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748136109467,1.2823,2492.6,2492.5,2.24158]
["bitfinex-derivatives","ETHF0:USTF0",1748136110077,1.2823,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748136111277,1.36672107,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748136111879,0.00602107,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748136112767,0.80224,2492.0,2491.7,1.51338017]
["bitfinex-derivatives","ETHF0:USTF0",1748136112969,18.054,2492.2,2492.0,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748136113168,1.363,2492.1,2492.0,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748136113573,1.363,2492.1,2492.0,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1748136114072,0.07555639,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748136114375,3.2078,2492.6,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748136114376,1.363,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748136114576,1.363,2492.5,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748136114878,0.80212,2492.4,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748136115379,2.1651,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748136115673,1.363,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748136116979,2.16508,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748136117375,1.363,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748136117781,0.00602107,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748136120578,5.00602107,2492.7,2492.3,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1748136120882,0.80211,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748136121084,1.4071,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748136122184,2.20915,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748136122586,0.80208,2492.5,2492.4,20.63209]
["bitfinex-derivatives","ETHF0:USTF0",1748136122783,2.12418,2492.5,2492.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748136123283,1.3221,2492.5,2491.8,5.54468322]
["bitfinex-derivatives","ETHF0:USTF0",1748136123480,2.12672,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748136123674,1.3246,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748136125886,1.3221,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748136126083,1.3221,2492.5,2492.4,20.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748136126783,3.2078,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748136126987,3.2078,2492.6,2492.5,2.18248]
["bitfinex-derivatives","ETHF0:USTF0",1748136127179,0.00602107,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748136127691,1.07e-06,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748136127891,1.07e-06,2492.7,2492.6,7.11975]
["bitfinex-derivatives","ETHF0:USTF0",1748136128787,1.07e-06,2492.7,2492.6,8.6494584]
["bitfinex-derivatives","ETHF0:USTF0",1748136129290,7.46e-06,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748136129491,7.46e-06,2492.9,2492.8,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1748136129788,0.8016,2494.0,2493.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748136129989,2.4695,2494.0,2493.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748136130192,7.4695,2494.0,2493.6,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1748136130386,0.80167,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748136130580,0.8017,2493.7,2493.6,21.4087443]
["bitfinex-derivatives","ETHF0:USTF0",1748136130985,4.00948,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748136131288,3.2078,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748136131491,1.4354,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748136134697,1.4354,2493.9,2493.7,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1748136134886,0.8017,2493.7,2493.6,4.7879543]
["bitfinex-derivatives","ETHF0:USTF0",1748136135090,1.4354,2493.9,2493.6,20.5094243]
["bitfinex-derivatives","ETHF0:USTF0",1748136135394,1.4354,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748136135698,2.23703,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748136135995,1.4354,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748136136400,1.4354,2493.9,2493.6,21.87053107]
["bitfinex-derivatives","ETHF0:USTF0",1748136136595,0.8017,2493.7,2493.6,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136136889,2.00457,2493.4,2492.9,1.51338017]
["bitfinex-derivatives","ETHF0:USTF0",1748136137085,4.00972,2493.0,2492.9,1.51338017]
["bitfinex-derivatives","ETHF0:USTF0",1748136137483,9.00972,2493.0,2492.9,1.51338017]
["bitfinex-derivatives","ETHF0:USTF0",1748136137995,2.00506,2492.7,2492.1,20.53119]
["bitfinex-derivatives","ETHF0:USTF0",1748136138185,3.2078,2492.2,2492.1,20.53321]
["bitfinex-derivatives","ETHF0:USTF0",1748136138387,0.80221,2492.1,2491.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748136138598,0.80221,2492.1,2491.7,4.72118017]
["bitfinex-derivatives","ETHF0:USTF0",1748136138599,0.8023,2491.9,2491.7,4.72118017]
["bitfinex-derivatives","ETHF0:USTF0",1748136138799,1.4108,2491.8,2491.7,5.52352017]
["bitfinex-derivatives","ETHF0:USTF0",1748136139297,0.00602107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136139497,0.00602107,2492.0,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136139803,0.00602107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136140294,1.31302107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136140601,2.11528107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136140800,0.80229,2491.9,2491.7,5.35081]
["bitfinex-derivatives","ETHF0:USTF0",1748136140992,0.00602107,2492.0,2491.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748136141295,0.00602107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136144797,0.00602107,2492.0,2491.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748136145000,1.41012107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136145696,0.00602107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136147302,1.42082107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136147603,1.42082107,2492.0,2491.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748136147901,1.42082107,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748136148097,1.42082107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136148703,2.22306107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136150207,1.42082107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136150704,2.22306107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136151201,0.00602107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136152603,2.23336107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136152802,1.43112107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136153304,0.00602107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136154309,1.43112107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136154913,1.50667746,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136155609,8.51231746,2492.0,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136155809,0.80237,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136156009,4.01017,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136156209,4.01017,2491.6,2491.5,0.80842107]
["bitfinex-derivatives","ETHF0:USTF0",1748136156610,4.01017,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136157911,4.01017,2491.6,2491.5,0.80842107]
["bitfinex-derivatives","ETHF0:USTF0",1748136158408,3.2078,2491.6,2491.5,0.80842107]
["bitfinex-derivatives","ETHF0:USTF0",1748136158605,2.3196,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136158802,3.6612,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136159206,3.6612,2491.9,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748136159414,0.80232,2491.8,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748136159613,3.12189,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136160016,4.01607107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136160717,0.8023,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748136160912,3.21382107,2492.0,2491.5,19.74302107]
["bitfinex-derivatives","ETHF0:USTF0",1748136161105,5.21945107,2492.0,2491.5,19.74302107]
["bitfinex-derivatives","ETHF0:USTF0",1748136161306,4.01017,2491.6,2491.5,19.74302107]
["bitfinex-derivatives","ETHF0:USTF0",1748136161715,4.01017,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136163920,9.01017,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136164416,4.01017,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136166015,3.2078,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136166220,3.2078,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136166428,3.2078,2491.9,2491.5,19.64602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136166429,0.80231,2491.8,2491.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748136166619,0.80233,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136166819,3.2078,2491.9,2491.5,19.64602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136166820,4.01008,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136167118,4.01008,2491.9,2491.5,21.02322107]
["bitfinex-derivatives","ETHF0:USTF0",1748136167119,0.80234,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136167314,0.80237,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748136168718,3.2078,2491.9,2491.6,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1748136168914,3.2078,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136169219,4.01008,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136169421,3.2078,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136170514,0.80228,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136170720,0.80231,2491.8,2491.7,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1748136170920,0.80231,2491.8,2491.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748136171122,0.80231,2491.8,2491.7,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1748136171421,3.2078,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136171616,3.2078,2491.9,2491.8,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1748136172616,0.00602107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136172820,0.00602107,2492.0,2491.9,2.22358]
["bitfinex-derivatives","ETHF0:USTF0",1748136173025,0.00602107,2492.0,2491.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748136173216,0.80228,2491.9,2491.8,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1748136173415,0.80231,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136173724,2.14041,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136173914,2.14041,2491.8,2491.7,0.76490128]
["bitfinex-derivatives","ETHF0:USTF0",1748136174114,2.21596639,2491.8,2491.7,0.76490128]
["bitfinex-derivatives","ETHF0:USTF0",1748136174313,3.39976639,2491.8,2491.7,0.76490128]
["bitfinex-derivatives","ETHF0:USTF0",1748136174824,0.80237,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136175123,0.80237,2491.6,2491.5,0.80840107]
["bitfinex-derivatives","ETHF0:USTF0",1748136175727,4.01017,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136176822,5.35947,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136178818,10.56588581,2491.6,2491.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136180121,0.80253,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748136180322,4.01033,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748136180725,3.2078,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748136181229,3.2078,2491.1,2491.0,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1748136182325,3.2078,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748136182534,4.01024,2491.4,2491.3,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748136182732,5.31724,2491.4,2491.3,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748136183131,4.5148,2491.4,2491.3,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748136183335,5.31724,2491.4,2491.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748136183835,5.31724,2491.4,2491.3,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748136184434,4.5148,2491.4,2491.3,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748136184629,3.2078,2491.4,2491.3,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748136185233,4.3916,2491.8,2491.4,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748136185437,3.2078,2491.8,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748136185935,3.2078,2491.8,2491.7,20.44534]
["bitfinex-derivatives","ETHF0:USTF0",1748136186333,0.00602107,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748136186937,0.00602107,2492.0,2491.9,2.20618]
["bitfinex-derivatives","ETHF0:USTF0",1748136188635,0.00602107,2492.0,2491.9,2.97308433]
["bitfinex-derivatives","ETHF0:USTF0",1748136190449,0.00602107,2492.0,2491.9,6.18088433]
["bitfinex-derivatives","ETHF0:USTF0",1748136190650,0.00602107,2492.0,2491.9,2.97308433]
["bitfinex-derivatives","ETHF0:USTF0",1748136193954,0.00602107,2492.0,2491.9,2.20618]
["bitfinex-derivatives","ETHF0:USTF0",1748136195554,0.08157746,2492.0,2491.9,2.20618]
["bitfinex-derivatives","ETHF0:USTF0",1748136197456,0.00602107,2492.0,2491.9,2.20618]
["bitfinex-derivatives","ETHF0:USTF0",1748136200256,0.00602107,2492.0,2491.9,2.97192569]
["bitfinex-derivatives","ETHF0:USTF0",1748136201958,0.00602107,2492.0,2491.9,22.50392569]
["bitfinex-derivatives","ETHF0:USTF0",1748136204459,0.00602107,2492.0,2491.9,2.97192569]
["bitfinex-derivatives","ETHF0:USTF0",1748136204659,0.00602107,2492.0,2491.9,22.50292569]
["bitfinex-derivatives","ETHF0:USTF0",1748136206359,0.00602107,2492.0,2491.9,21.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748136207356,3.2078,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748136207557,4.6316,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748136208653,5.43352,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748136208956,0.80197,2492.9,2492.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748136209155,0.80199,2492.8,2492.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136209459,0.80208,2492.5,2492.4,0.7579787]
["bitfinex-derivatives","ETHF0:USTF0",1748136209656,4.00988,2492.5,2492.4,0.7579787]
["bitfinex-derivatives","ETHF0:USTF0",1748136209853,0.80215,2492.3,2492.2,1.01109948]
["bitfinex-derivatives","ETHF0:USTF0",1748136210255,5.80215,2492.3,2492.2,1.01109948]
["bitfinex-derivatives","ETHF0:USTF0",1748136210454,0.80221,2492.1,2492.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136210654,21.2618,2492.1,2491.5,0.76327324]
["bitfinex-derivatives","ETHF0:USTF0",1748136210854,0.80234,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748136211156,3.2078,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748136212353,1.3008,2491.8,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748136213658,1.3008,2491.8,2491.4,3.32502]
["bitfinex-derivatives","ETHF0:USTF0",1748136213659,0.00602107,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136214360,0.00602107,2491.9,2491.8,20.33431]
["bitfinex-derivatives","ETHF0:USTF0",1748136214865,0.00602107,2491.9,2491.8,22.92911]
["bitfinex-derivatives","ETHF0:USTF0",1748136215557,0.00602107,2491.9,2491.8,23.69251348]
["bitfinex-derivatives","ETHF0:USTF0",1748136215855,0.00602107,2491.9,2491.8,1.56571348]
["bitfinex-derivatives","ETHF0:USTF0",1748136216064,2.15909107,2491.9,2491.8,0.76340348]
["bitfinex-derivatives","ETHF0:USTF0",1748136216356,4.67939107,2491.9,2491.8,0.76340348]
["bitfinex-derivatives","ETHF0:USTF0",1748136216658,0.80234,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748136216959,2.57472107,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748136217867,2.57472107,2491.9,2491.8,2.14941]
["bitfinex-derivatives","ETHF0:USTF0",1748136218960,1.35682107,2491.9,2491.8,2.91316328]
["bitfinex-derivatives","ETHF0:USTF0",1748136219164,0.00602107,2491.9,2491.8,7.91316328]
["bitfinex-derivatives","ETHF0:USTF0",1748136219463,2.5968,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748136220355,3.39891,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748136220561,2.5968,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748136220863,2.5968,2492.4,2492.3,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1748136221163,1.3855,2492.4,2492.3,2.91305689]
["bitfinex-derivatives","ETHF0:USTF0",1748136221552,0.00602107,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748136221757,1.32012107,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748136222067,1.32012107,2492.6,2492.5,1.56578689]
["bitfinex-derivatives","ETHF0:USTF0",1748136223963,0.00602107,2492.6,2492.5,1.56578689]
["bitfinex-derivatives","ETHF0:USTF0",1748136224960,0.80807107,2492.6,2492.5,1.56578689]
["bitfinex-derivatives","ETHF0:USTF0",1748136225168,0.00602107,2492.6,2492.5,1.56578689]
["bitfinex-derivatives","ETHF0:USTF0",1748136225466,1.39292107,2492.6,2492.5,1.56578689]
["bitfinex-derivatives","ETHF0:USTF0",1748136225662,4.60072107,2492.6,2492.5,1.56578689]
["bitfinex-derivatives","ETHF0:USTF0",1748136226164,4.60072107,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748136228064,1.39292107,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748136230871,0.00602107,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748136231061,0.00602107,2492.6,2492.5,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1748136231469,0.00602107,2492.6,2492.5,3.40408]
["bitfinex-derivatives","ETHF0:USTF0",1748136231872,0.00602107,2492.6,2492.5,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1748136232365,0.00602107,2492.6,2492.5,2.93493973]
["bitfinex-derivatives","ETHF0:USTF0",1748136236469,1.07e-06,2492.6,2492.5,7.93493973]
["bitfinex-derivatives","ETHF0:USTF0",1748136236675,0.07555639,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748136236867,6.39e-06,2493.3,2493.2,23.42266]
["bitfinex-derivatives","ETHF0:USTF0",1748136237067,3.2078,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136237467,4.5822,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136237775,0.80176,2493.5,2493.2,19.413]
["bitfinex-derivatives","ETHF0:USTF0",1748136237968,0.80177,2493.5,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748136238169,3.2078,2493.6,2493.2,20.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748136238375,0.80176,2493.5,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748136238670,1.2508,2493.5,2493.2,20.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748136238974,0.80188,2493.2,2493.1,20.21489]
["bitfinex-derivatives","ETHF0:USTF0",1748136239568,0.80186,2493.2,2493.1,20.21488]
["bitfinex-derivatives","ETHF0:USTF0",1748136239973,4.08520639,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748136240175,0.80186,2493.2,2493.1,20.21486]
["bitfinex-derivatives","ETHF0:USTF0",1748136240477,0.80192,2493.0,2492.9,0.76233776]
["bitfinex-derivatives","ETHF0:USTF0",1748136240677,3.2078,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748136242074,0.802,2492.8,2492.7,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748136242279,0.802,2492.8,2492.7,20.21299]
["bitfinex-derivatives","ETHF0:USTF0",1748136242671,2.0547,2492.8,2492.7,20.21299]
["bitfinex-derivatives","ETHF0:USTF0",1748136242870,2.0547,2492.8,2492.7,20.21302]
["bitfinex-derivatives","ETHF0:USTF0",1748136244577,1.2527,2492.8,2492.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748136244777,0.80211,2492.4,2492.3,20.21312]
["bitfinex-derivatives","ETHF0:USTF0",1748136245183,3.2078,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748136245373,3.2078,2492.5,2492.4,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748136246074,3.2078,2492.5,2492.3,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1748136246275,0.80211,2492.4,2492.3,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1748136246984,2.00941,2492.4,2492.3,20.21315]
["bitfinex-derivatives","ETHF0:USTF0",1748136247281,1.2073,2492.4,2492.3,20.21315]
["bitfinex-derivatives","ETHF0:USTF0",1748136247575,2.00941,2492.4,2492.3,20.21315]
["bitfinex-derivatives","ETHF0:USTF0",1748136247782,2.00941,2492.4,2492.3,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1748136247981,0.80218,2492.2,2492.1,0.80821107]
["bitfinex-derivatives","ETHF0:USTF0",1748136248181,0.80218,2492.2,2492.1,0.80823107]
["bitfinex-derivatives","ETHF0:USTF0",1748136248482,4.00998,2492.2,2492.1,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136248786,4.00998,2492.2,2492.1,0.76989581]
["bitfinex-derivatives","ETHF0:USTF0",1748136249284,3.2078,2492.2,2492.1,1.57210581]
["bitfinex-derivatives","ETHF0:USTF0",1748136249490,3.2078,2492.2,2491.9,22.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748136250285,3.2078,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748136250477,4.00998,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748136251785,0.80224,2492.1,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748136251984,1.21332107,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748136252181,0.00602107,2492.4,2492.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748136252490,0.80224,2492.0,2491.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136252783,18.85424,2492.0,2491.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136253885,1.3065,2492.0,2491.9,0.80829107]
["bitfinex-derivatives","ETHF0:USTF0",1748136254086,3.2078,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748136255281,3.2078,2492.2,2492.1,20.10621]
["bitfinex-derivatives","ETHF0:USTF0",1748136256084,1.41402107,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748136256286,1.41402107,2492.4,2491.9,3.29330107]
["bitfinex-derivatives","ETHF0:USTF0",1748136256590,3.2078,2492.3,2492.0,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1748136256791,1.408,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748136257000,0.00602107,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748136257488,0.00602107,2492.4,2492.3,2.19705]
["bitfinex-derivatives","ETHF0:USTF0",1748136258495,2.30855241,2493.6,2492.3,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748136258791,2.20938,2493.5,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748136258988,0.80179,2493.4,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748136259185,2.20939,2493.4,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748136259390,1.4076,2493.4,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748136259786,2.31457348,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136259787,0.00602107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136259985,0.00602107,2493.6,2493.5,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1748136260800,0.00602107,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136260997,0.00602107,2493.6,2493.5,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1748136261195,0.00602107,2493.6,2493.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748136261398,0.00602107,2493.6,2493.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748136261399,0.80182,2493.3,2493.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748136261703,0.80182,2493.3,2493.2,20.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748136261900,0.80186,2493.2,2493.1,0.80791107]
["bitfinex-derivatives","ETHF0:USTF0",1748136262203,0.80186,2493.2,2493.1,20.10791107]
["bitfinex-derivatives","ETHF0:USTF0",1748136262401,0.80182,2493.4,2493.1,19.30602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136262703,0.80179,2493.4,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748136263507,2.4561,2493.5,2493.1,20.66952107]
["bitfinex-derivatives","ETHF0:USTF0",1748136263799,0.80186,2493.2,2493.1,19.30602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136264704,0.80186,2493.2,2493.1,20.10789107]
["bitfinex-derivatives","ETHF0:USTF0",1748136266303,0.80186,2493.2,2493.1,19.30602107]
["bitfinex-derivatives","ETHF0:USTF0",1748136267007,0.80186,2493.2,2493.1,20.10791107]
["bitfinex-derivatives","ETHF0:USTF0",1748136267210,2.4561,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748136268207,3.25786,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748136268409,1.2217,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748136268614,1.31542107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136268805,0.00602107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136269511,0.00602107,2493.6,2493.5,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1748136269811,0.00602107,2493.6,2493.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748136270011,0.80176,2493.5,2493.4,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1748136270211,2.11717107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136270805,2.11717107,2493.6,2493.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748136271001,0.80179,2493.5,2493.1,24.51852107]
["bitfinex-derivatives","ETHF0:USTF0",1748136271206,0.80179,2493.5,2493.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136271412,0.80181,2493.4,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748136271615,0.80178,2493.5,2493.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136272908,0.80179,2493.4,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748136273112,0.80186,2493.2,2493.1,20.10489107]
["bitfinex-derivatives","ETHF0:USTF0",1748136273414,0.80186,2493.2,2493.1,0.80789107]
["bitfinex-derivatives","ETHF0:USTF0",1748136273614,0.80186,2493.2,2493.1,20.10489107]
["bitfinex-derivatives","ETHF0:USTF0",1748136273915,0.80186,2493.2,2493.1,0.80789107]
["bitfinex-derivatives","ETHF0:USTF0",1748136274216,2.04354,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748136274816,1.2417,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748136275411,2.04352,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748136276211,1.2417,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748136276413,2.04352,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748136276711,1.2417,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748136277719,1.98536107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136278919,0.00602107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136279116,0.80775107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136279921,0.80179,2493.5,2493.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136280612,0.00602107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136280613,0.80777107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136280912,0.80176,2493.5,2493.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748136281109,0.80176,2493.5,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748136281821,0.00602107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136282011,0.80775107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136282207,0.00602107,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748136283013,0.00602107,2493.6,2493.5,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1748136283422,0.00602107,2493.6,2493.5,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1748136284118,0.00602107,2493.6,2493.5,10.27316]
["bitfinex-derivatives","ETHF0:USTF0",1748136284615,0.00602107,2493.6,2493.5,11.03210585]
["bitfinex-derivatives","ETHF0:USTF0",1748136285624,0.00602107,2493.6,2493.5,12.36470585]
["bitfinex-derivatives","ETHF0:USTF0",1748136285915,0.80775107,2493.6,2493.5,6.56294585]
["bitfinex-derivatives","ETHF0:USTF0",1748136286120,0.80775107,2493.6,2493.5,22.54714585]
["bitfinex-derivatives","ETHF0:USTF0",1748136286314,0.00602107,2493.6,2493.5,23.34890585]
["bitfinex-derivatives","ETHF0:USTF0",1748136286719,0.00602107,2493.6,2493.5,26.55670585]
["bitfinex-derivatives","ETHF0:USTF0",1748136288325,0.00602107,2493.6,2493.5,31.55670585]
["bitfinex-derivatives","ETHF0:USTF0",1748136288619,0.00602107,2493.6,2493.5,26.55670585]
["bitfinex-derivatives","ETHF0:USTF0",1748136289024,0.00602107,2493.6,2493.5,27.3129427]
["bitfinex-derivatives","ETHF0:USTF0",1748136290817,1.07e-06,2493.6,2493.5,32.3129427]
["bitfinex-derivatives","ETHF0:USTF0",1748136291430,1.07e-06,2493.6,2493.5,27.3129427]
["bitfinex-derivatives","ETHF0:USTF0",1748136291620,1.07e-06,2493.6,2493.5,32.3129427]
["bitfinex-derivatives","ETHF0:USTF0",1748136292322,1.07e-06,2493.6,2493.5,31.55670585]
["bitfinex-derivatives","ETHF0:USTF0",1748136294528,1.07e-06,2493.6,2493.5,26.55670585]
["bitfinex-derivatives","ETHF0:USTF0",1748136295025,1.07e-06,2493.6,2493.5,27.56754962]
["bitfinex-derivatives","ETHF0:USTF0",1748136295219,1.07e-06,2493.6,2493.5,8.37554962]
["bitfinex-derivatives","ETHF0:USTF0",1748136295424,1.07e-06,2493.6,2493.5,27.56554962]
["bitfinex-derivatives","ETHF0:USTF0",1748136296126,1.07e-06,2493.6,2493.5,32.56554962]
["bitfinex-derivatives","ETHF0:USTF0",1748136296330,1.07e-06,2493.6,2493.5,31.55470585]
["bitfinex-derivatives","ETHF0:USTF0",1748136297628,1.07e-06,2493.6,2493.5,33.06808602]
["bitfinex-derivatives","ETHF0:USTF0",1748136299321,6.86079927,2495.5,2493.5,33.26632602]
["bitfinex-derivatives","ETHF0:USTF0",1748136299519,2.41e-06,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748136299722,6.86079927,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748136299922,6.86079927,2495.5,2495.4,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1748136300123,6.86079927,2495.5,2495.4,23.19695]
["bitfinex-derivatives","ETHF0:USTF0",1748136300524,6.86079927,2495.5,2495.4,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1748136300726,6.86079927,2495.5,2495.4,23.19595]
["bitfinex-derivatives","ETHF0:USTF0",1748136301425,1.4214,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748136302226,2.5993,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748136302426,2.5993,2495.6,2495.4,3.96674585]
["bitfinex-derivatives","ETHF0:USTF0",1748136302629,2.5993,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748136302930,0.00602107,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748136304531,0.00602107,2495.7,2495.6,19.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748136304826,0.00602107,2495.7,2495.6,20.38011662]
["bitfinex-derivatives","ETHF0:USTF0",1748136305021,3.2078,2497.0,2495.6,26.62581662]
["bitfinex-derivatives","ETHF0:USTF0",1748136305224,2.13382,2496.8,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748136305623,1.3331,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748136305831,1.3331,2496.8,2496.7,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1748136307524,2.13381,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136307728,7.13381,2496.8,2496.7,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1748136308136,1.3331,2496.8,2496.7,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1748136308336,2.13381,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136308536,7.13381,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136309334,0.80077,2496.6,2496.5,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136309938,5.80077,2496.6,2496.5,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136311535,0.80077,2496.6,2496.5,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136311838,1.3331,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748136312638,1.3331,2496.8,2496.7,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1748136316033,2.13381,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136316338,0.80077,2496.6,2496.5,0.80680889]
["bitfinex-derivatives","ETHF0:USTF0",1748136316537,0.80077,2496.6,2496.5,23.10760889]
["bitfinex-derivatives","ETHF0:USTF0",1748136317341,0.80076,2496.7,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748136318340,2.13382,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748136318543,0.80076,2496.7,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748136318742,1.213,2496.9,2496.5,22.30680889]
["bitfinex-derivatives","ETHF0:USTF0",1748136318934,1.213,2496.9,2496.8,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1748136320231,0.00600889,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748136320439,0.00600889,2497.0,2496.9,19.89267]
["bitfinex-derivatives","ETHF0:USTF0",1748136320932,0.00600889,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748136321134,0.80067,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136321536,0.80666889,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748136321938,0.80067,2496.9,2496.8,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748136322142,0.80067,2496.9,2496.8,22.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748136322742,0.80067,2496.9,2496.8,23.09851]
["bitfinex-derivatives","ETHF0:USTF0",1748136323742,0.80067,2496.9,2496.8,22.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748136324337,0.80067,2496.9,2496.8,23.09851]
["bitfinex-derivatives","ETHF0:USTF0",1748136324536,0.80067,2496.9,2496.8,22.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748136324945,5.80067,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136325144,0.80067,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136326539,0.00600889,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748136326738,0.00600889,2497.0,2496.8,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748136326739,0.80067,2496.9,2496.8,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748136326943,0.80067,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136327146,3.11227,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136327539,3.11227,2496.9,2496.5,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136327540,0.80077,2496.6,2496.5,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748136327937,5.80077,2496.6,2496.5,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748136328345,5.87632639,2496.6,2496.5,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748136329939,0.87632639,2496.6,2496.5,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748136330649,0.87632639,2496.6,2496.5,4.01460889]
["bitfinex-derivatives","ETHF0:USTF0",1748136330847,0.08366937,2496.6,2496.5,4.01460889]
["bitfinex-derivatives","ETHF0:USTF0",1748136331046,0.88443937,2496.6,2496.5,4.01460889]
["bitfinex-derivatives","ETHF0:USTF0",1748136331547,0.08366937,2496.6,2496.5,5.44950889]
["bitfinex-derivatives","ETHF0:USTF0",1748136333137,0.88443937,2496.6,2496.5,5.44950889]
["bitfinex-derivatives","ETHF0:USTF0",1748136333545,0.08366937,2496.6,2496.5,5.44950889]
["bitfinex-derivatives","ETHF0:USTF0",1748136333747,0.88443937,2496.6,2496.5,6.21607693]
["bitfinex-derivatives","ETHF0:USTF0",1748136334244,0.88443937,2496.6,2496.5,23.06937693]
["bitfinex-derivatives","ETHF0:USTF0",1748136334447,0.88443937,2496.6,2496.5,0.77257693]
["bitfinex-derivatives","ETHF0:USTF0",1748136335050,5.88443937,2496.6,2496.5,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136335846,0.88443937,2496.6,2496.5,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136336251,0.8009,2496.2,2496.1,0.75712038]
["bitfinex-derivatives","ETHF0:USTF0",1748136336443,4.0087,2496.2,2496.0,1.00952958]
["bitfinex-derivatives","ETHF0:USTF0",1748136336645,2.00241,2496.0,2495.5,2.00863121]
["bitfinex-derivatives","ETHF0:USTF0",1748136336851,0.80109,2495.6,2495.5,2.00863121]
["bitfinex-derivatives","ETHF0:USTF0",1748136337449,0.80115,2495.4,2495.3,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748136337953,0.80115,2495.4,2495.3,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136338159,0.00600889,2495.6,2495.3,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136338446,0.00600889,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748136339546,0.00600889,2495.6,2495.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748136339547,0.80112,2495.5,2495.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748136339742,0.80115,2495.4,2495.3,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748136339947,2.23895,2495.4,2495.3,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136340953,0.80125,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136342262,2.20264,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748136342558,2.20264,2495.2,2495.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748136342753,0.80125,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136343056,0.80132,2494.9,2494.8,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136343559,0.80131,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748136343749,0.80132,2494.9,2494.8,2.19364889]
["bitfinex-derivatives","ETHF0:USTF0",1748136343945,0.80132,2494.9,2494.8,1.39230889]
["bitfinex-derivatives","ETHF0:USTF0",1748136344554,0.80132,2494.9,2494.8,2.19365889]
["bitfinex-derivatives","ETHF0:USTF0",1748136345155,0.80132,2494.9,2494.8,1.39230889]
["bitfinex-derivatives","ETHF0:USTF0",1748136345557,0.80132,2494.9,2494.8,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136346861,5.80132,2494.9,2494.8,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136347559,0.80151,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136347758,0.80151,2494.3,2494.2,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1748136348360,0.80151,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136349755,0.80151,2494.3,2494.2,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1748136350061,0.80141,2494.7,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748136350462,0.80136,2494.8,2494.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748136350961,0.07555639,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748136351155,0.87687639,2494.9,2494.8,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748136352158,0.07555639,2494.9,2494.8,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748136353570,0.07555639,2494.9,2494.8,9.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748136356859,0.07555639,2494.9,2494.8,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748136357659,0.07555639,2494.9,2494.8,9.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748136360368,0.07555639,2494.9,2494.8,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748136361269,6.39e-06,2494.9,2494.8,9.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748136361486,8.89e-06,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748136361657,8.89e-06,2495.6,2495.5,23.04592]
["bitfinex-derivatives","ETHF0:USTF0",1748136361863,2.31353537,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748136362062,2.31353537,2496.4,2496.3,23.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748136362356,1.44471298,2496.6,2496.3,23.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748136362357,0.00811298,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748136362557,3.8124513,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748136362763,3.8124513,2497.0,2496.9,23.04547]
["bitfinex-derivatives","ETHF0:USTF0",1748136363163,0.00600889,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136363767,0.80063,2497.1,2496.9,22.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748136363971,1.4366,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748136364165,1.4366,2497.1,2497.0,19.83363]
["bitfinex-derivatives","ETHF0:USTF0",1748136364372,1.4366,2497.1,2497.0,21.14603]
["bitfinex-derivatives","ETHF0:USTF0",1748136364569,0.00600889,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136365064,0.80064,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136366066,1.3632,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136366273,1.3632,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748136366771,2.16381,2497.1,2496.9,5.38825]
["bitfinex-derivatives","ETHF0:USTF0",1748136367070,1.3632,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748136367270,1.3632,2497.1,2497.0,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1748136367671,1.3632,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748136368368,1.3632,2497.1,2497.0,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1748136368768,0.00600889,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136370272,1.31170889,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136370473,0.80061,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748136370674,1.31170889,2497.2,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748136370972,1.31170889,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136371171,0.80061,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748136371672,1.31170889,2497.2,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748136371875,1.31170889,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136372070,1.31170889,2497.2,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748136372373,2.11229889,2497.2,2496.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748136372774,2.11229889,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136373173,0.00600889,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136376977,0.80061,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136377175,2.4005,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136377872,0.00600889,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136378180,0.00600889,2497.2,2497.1,19.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748136378575,0.80063,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748136378767,2.10243,2497.1,2497.0,19.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748136379079,1.3018,2497.1,2497.0,19.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748136379870,1.10470889,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136380180,0.80061,2497.1,2497.0,19.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748136380475,1.3268,2497.1,2497.0,19.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748136380776,1.3268,2497.1,2497.0,21.19412]
["bitfinex-derivatives","ETHF0:USTF0",1748136380975,0.08156528,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136381370,0.08156528,2497.2,2497.1,3.05601]
["bitfinex-derivatives","ETHF0:USTF0",1748136384375,0.08156528,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136385074,1.40396528,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136385578,0.08156528,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136386175,0.07555639,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748136386380,1.3922,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748136386580,1.3922,2497.7,2497.6,22.96325]
["bitfinex-derivatives","ETHF0:USTF0",1748136387179,21.2248,2498.2,2497.7,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748136387180,3.2078,2498.2,2497.7,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748136387482,0.00600889,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748136387682,0.00600889,2497.9,2497.6,24.16391]
["bitfinex-derivatives","ETHF0:USTF0",1748136387883,0.00600889,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748136388481,0.00600889,2497.9,2497.8,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1748136389886,0.00600889,2497.9,2497.8,20.88718]
["bitfinex-derivatives","ETHF0:USTF0",1748136390389,0.00600889,2497.9,2497.8,21.6359164]
["bitfinex-derivatives","ETHF0:USTF0",1748136390588,0.00600889,2497.9,2497.8,22.9560164]
["bitfinex-derivatives","ETHF0:USTF0",1748136391086,0.00600889,2497.9,2497.8,4.0020164]
["bitfinex-derivatives","ETHF0:USTF0",1748136391284,20.3503,2498.7,2497.8,4.0020164]
["bitfinex-derivatives","ETHF0:USTF0",1748136391285,9.99787458,2500.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136391582,18.45761462,2501.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136391775,1.3028,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748136391983,1.3028,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136393381,1.3028,2500.9,2500.8,3.9565364]
["bitfinex-derivatives","ETHF0:USTF0",1748136393789,6.3028,2500.9,2500.8,3.9565364]
["bitfinex-derivatives","ETHF0:USTF0",1748136393990,7.4768,2500.9,2500.8,3.9565364]
["bitfinex-derivatives","ETHF0:USTF0",1748136394390,2.4768,2500.9,2500.8,3.9565364]
["bitfinex-derivatives","ETHF0:USTF0",1748136394787,7.4768,2500.9,2500.8,3.9565364]
["bitfinex-derivatives","ETHF0:USTF0",1748136394981,7.4768,2500.9,2500.8,0.7487364]
["bitfinex-derivatives","ETHF0:USTF0",1748136395183,7.4768,2500.9,2500.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136395388,2.4768,2500.9,2500.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748136395590,23.2828,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136395989,28.2828,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136396187,28.2828,2500.9,2499.8,2.00863121]
["bitfinex-derivatives","ETHF0:USTF0",1748136396395,3.2078,2499.9,2499.5,2.00863121]
["bitfinex-derivatives","ETHF0:USTF0",1748136396598,1.4153,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748136396893,1.4153,2499.8,2499.5,2.00863121]
["bitfinex-derivatives","ETHF0:USTF0",1748136397095,1.4153,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748136397294,1.4153,2499.8,2499.7,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748136398896,3.2078,2500.5,2499.7,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748136399194,3.2078,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136399400,3.2078,2500.5,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748136399607,1.1437,2500.6,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748136399791,1.1437,2500.6,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748136399994,1.1437,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136400799,1.1437,2500.6,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748136401302,1.1437,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136402003,1.3833,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136402489,2.18274,2500.8,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748136402693,1.3833,2500.8,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748136403202,1.3833,2500.8,2500.3,3.95565498]
["bitfinex-derivatives","ETHF0:USTF0",1748136403395,1.3833,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136404903,3.2078,2501.8,2500.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748136405097,3.2078,2501.8,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136405297,0.79916,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136405490,0.79916,2501.7,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748136405697,0.87474639,2501.6,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748136405891,0.07555639,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748136406295,0.07555639,2501.6,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748136406598,3.2078,2501.5,2501.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136406795,0.79924,2501.4,2501.2,0.80528628]
["bitfinex-derivatives","ETHF0:USTF0",1748136406993,3.2078,2501.5,2501.2,0.80528628]
["bitfinex-derivatives","ETHF0:USTF0",1748136406994,3.2078,2501.5,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748136407194,0.00599628,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136407403,0.07555639,2501.6,2501.5,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748136407599,0.07555639,2501.6,2501.5,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1748136408197,0.07555639,2501.6,2501.5,4.97594053]
["bitfinex-derivatives","ETHF0:USTF0",1748136409299,1.3594,2501.7,2501.5,4.97594053]
["bitfinex-derivatives","ETHF0:USTF0",1748136409300,2.15856,2501.7,2501.5,1.76814053]
["bitfinex-derivatives","ETHF0:USTF0",1748136409499,0.79918,2501.6,2501.5,0.96893053]
["bitfinex-derivatives","ETHF0:USTF0",1748136409804,2.15858,2501.6,2501.5,0.96893053]
["bitfinex-derivatives","ETHF0:USTF0",1748136410003,0.79918,2501.6,2501.5,5.96893053]
["bitfinex-derivatives","ETHF0:USTF0",1748136410301,0.79918,2501.6,2501.5,0.96893053]
["bitfinex-derivatives","ETHF0:USTF0",1748136410604,9.00698,2501.6,2501.5,0.96893053]
["bitfinex-derivatives","ETHF0:USTF0",1748136410906,0.79926,2501.4,2501.2,4.01307628]
["bitfinex-derivatives","ETHF0:USTF0",1748136411401,2.11757,2501.3,2501.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136411904,2.11757,2501.3,2501.2,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1748136412299,2.11757,2501.3,2501.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136412501,2.11757,2501.3,2501.2,0.971109]
["bitfinex-derivatives","ETHF0:USTF0",1748136412697,10.32537,2501.3,2501.2,0.971109]
["bitfinex-derivatives","ETHF0:USTF0",1748136413110,7.11757,2501.3,2501.2,0.971109]
["bitfinex-derivatives","ETHF0:USTF0",1748136413509,2.11757,2501.3,2501.2,1.770409]
["bitfinex-derivatives","ETHF0:USTF0",1748136413809,1.3183,2501.3,2501.2,1.770409]
["bitfinex-derivatives","ETHF0:USTF0",1748136414910,1.32713577,2501.3,2501.2,1.770409]
["bitfinex-derivatives","ETHF0:USTF0",1748136415304,2.12640577,2501.3,2501.2,1.770409]
["bitfinex-derivatives","ETHF0:USTF0",1748136415814,2.12640577,2501.3,2501.2,4.178909]
["bitfinex-derivatives","ETHF0:USTF0",1748136416610,2.12640577,2501.3,2501.2,4.92676398]
["bitfinex-derivatives","ETHF0:USTF0",1748136418109,10.33420577,2501.3,2501.2,1.71896398]
["bitfinex-derivatives","ETHF0:USTF0",1748136418304,31.12020577,2501.3,2501.2,0.971109]
["bitfinex-derivatives","ETHF0:USTF0",1748136418510,0.79933,2501.1,2501.0,0.74785498]
["bitfinex-derivatives","ETHF0:USTF0",1748136418710,18.78933,2501.1,2501.0,0.74785498]
["bitfinex-derivatives","ETHF0:USTF0",1748136419108,0.79943,2500.8,2500.7,4.70681458]
["bitfinex-derivatives","ETHF0:USTF0",1748136419313,24.79323,2500.8,2500.7,1.49901458]
["bitfinex-derivatives","ETHF0:USTF0",1748136419515,0.79946,2500.7,2500.6,1.49901458]
["bitfinex-derivatives","ETHF0:USTF0",1748136419714,2.16906,2500.7,2500.6,1.49901458]
["bitfinex-derivatives","ETHF0:USTF0",1748136420312,25.15906,2500.7,2500.6,1.49901458]
["bitfinex-derivatives","ETHF0:USTF0",1748136420513,0.79949,2500.6,2500.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136420720,2.16909,2500.6,2500.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136421016,7.16909,2500.6,2500.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136421614,8.28339,2500.6,2500.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136422316,9.37009,2500.6,2500.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136422814,1.99891,2500.4,2500.1,2.00863121]
["bitfinex-derivatives","ETHF0:USTF0",1748136423117,0.79965,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136423813,0.79969,2500.0,2499.9,2.00863121]
["bitfinex-derivatives","ETHF0:USTF0",1748136424011,2.15899,2500.0,2499.9,2.00863121]
["bitfinex-derivatives","ETHF0:USTF0",1748136424314,0.79972,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136424516,2.15902,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136425718,3.29712,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136426421,21.28912,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136427116,3.29712,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136427816,50.53392,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136429210,45.53392,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136429411,6.50492,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136429611,45.53592,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136429917,6.50492,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136430120,45.53792,2499.9,2499.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136431521,45.53792,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136432018,50.53792,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136432219,6.50492,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136432416,50.53992,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136432919,6.50492,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136433112,27.54392,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136433309,45.54092,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136433709,50.54092,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136436418,6.50492,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136436622,45.54392,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136437823,6.50492,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136438029,45.54592,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136438323,6.50492,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136438727,45.54692,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136439027,6.50492,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136439328,45.54692,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136440023,4.00752,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136440225,5.39022,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136440629,23.39022,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136440925,23.46577639,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136441324,5.46577639,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136441529,0.87527639,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136443530,2.17867639,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136447136,0.87527639,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136449130,2.31057639,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136450432,41.35257639,2499.9,2499.8,0.87947186]
["bitfinex-derivatives","ETHF0:USTF0",1748136450632,2.31057639,2499.9,2499.8,0.87947186]
["bitfinex-derivatives","ETHF0:USTF0",1748136450830,41.35257639,2499.9,2499.8,0.87947186]
["bitfinex-derivatives","ETHF0:USTF0",1748136451334,41.35257639,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136452136,44.56037639,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136453331,49.56037639,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136453634,44.56037639,2499.9,2499.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136454029,1.99942,2499.8,2498.7,2.00863121]
["bitfinex-derivatives","ETHF0:USTF0",1748136454231,0.80007,2498.8,2498.7,3.33963121]
["bitfinex-derivatives","ETHF0:USTF0",1748136454537,0.80003,2499.0,2498.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748136454925,19.99972,2499.4,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748136454926,0.80006,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748136455130,0.80006,2498.9,2498.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748136455831,0.80006,2498.9,2498.8,2.17871309]
["bitfinex-derivatives","ETHF0:USTF0",1748136456329,4.00786,2498.9,2498.8,0.84771309]
["bitfinex-derivatives","ETHF0:USTF0",1748136457233,0.80007,2498.8,2498.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136457538,3.09027,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136459632,0.80007,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136460334,18.80407,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136460538,22.01187,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136464245,22.01287,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136465642,4.00787,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136465842,42.12287,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136466245,4.00787,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136466543,22.01387,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136467438,4.00787,2498.8,2498.7,5.00000628]
["bitfinex-derivatives","ETHF0:USTF0",1748136467644,18.006,2499.1,2498.7,5.00000628]
["bitfinex-derivatives","ETHF0:USTF0",1748136467847,0.80006,2498.9,2498.8,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1748136468442,0.80006,2498.9,2498.8,8.91645]
["bitfinex-derivatives","ETHF0:USTF0",1748136469237,0.80003,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748136469441,0.80003,2499.0,2498.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748136469643,0.80003,2499.0,2498.9,7.23424]
["bitfinex-derivatives","ETHF0:USTF0",1748136470042,0.80003,2499.0,2498.9,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748136470452,0.80003,2499.0,2498.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748136471543,0.80003,2499.0,2498.9,7.23424]
["bitfinex-derivatives","ETHF0:USTF0",1748136471740,0.80003,2499.0,2498.9,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748136472050,0.80003,2499.0,2498.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748136474953,0.80007,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136475353,0.87562639,2498.8,2498.7,5.80010628]
["bitfinex-derivatives","ETHF0:USTF0",1748136476445,0.87562639,2498.8,2498.7,7.96690373]
["bitfinex-derivatives","ETHF0:USTF0",1748136476645,0.87562639,2498.8,2498.7,2.16680373]
["bitfinex-derivatives","ETHF0:USTF0",1748136477548,0.87562639,2498.8,2498.7,0.84160373]
["bitfinex-derivatives","ETHF0:USTF0",1748136477846,0.87562639,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136478052,1.74712639,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136478240,3.12172639,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136480949,21.12772639,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136481949,3.12172639,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136482343,21.12772639,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136482955,3.12172639,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136483155,18.88162639,2498.8,2498.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748136483456,0.07555639,2498.8,2498.7,4.00790628]
["bitfinex-derivatives","ETHF0:USTF0",1748136483652,0.07555639,2498.8,2498.7,9.00790628]
["bitfinex-derivatives","ETHF0:USTF0",1748136483959,18.01299628,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136483960,0.00599628,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136484661,0.00599628,2499.2,2499.1,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1748136484848,0.00599628,2499.2,2499.1,2.94230825]
["bitfinex-derivatives","ETHF0:USTF0",1748136487962,18.005,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748136488454,0.7998,2499.7,2499.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748136488648,3.93555571,2500.4,2499.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748136488649,0.8201,2500.3,2499.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748136488850,0.00599628,2500.0,2499.7,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748136489054,0.00599628,2500.0,2499.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748136489255,0.80569628,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748136489562,0.79972,2499.9,2499.8,2.18763]
["bitfinex-derivatives","ETHF0:USTF0",1748136489862,0.79972,2499.9,2499.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748136490163,0.80569628,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748136490655,0.79972,2499.9,2499.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748136490859,0.79972,2499.9,2499.8,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1748136491261,0.00599628,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748136491462,0.80568628,2500.0,2499.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748136491657,0.79975,2499.8,2499.7,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748136491854,0.00599628,2500.0,2499.7,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748136491855,1.35030124,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136492049,1.35030124,2499.9,2499.8,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1748136492363,0.00630124,2499.9,2499.8,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1748136492855,3.2078,2500.6,2499.8,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748136493061,2.92673,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136493753,3.2078,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136493957,0.79949,2500.7,2500.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748136494260,23.5674741,2501.2,2500.7,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748136494261,3.93555571,2501.2,2500.7,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748136494462,3.93555571,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748136494759,1.6028,2501.8,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748136494963,0.79922,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136495154,0.79922,2501.5,2501.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748136495354,1.37029628,2501.7,2501.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748136495657,0.7992,2501.6,2501.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748136495856,0.00599628,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748136496161,0.80515628,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748136497161,0.79918,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748136497559,0.79921,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136497758,0.7992,2501.6,2501.4,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1748136497959,0.00599628,2501.7,2501.4,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1748136497960,0.00599628,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136498163,0.80514628,2501.7,2501.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748136498357,0.00599628,2501.7,2501.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748136498557,0.80515628,2501.7,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748136498759,0.79919,2501.6,2501.4,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748136498956,0.00599628,2501.7,2501.4,5.38752]
["bitfinex-derivatives","ETHF0:USTF0",1748136499261,0.79921,2501.5,2501.4,5.38752]
["bitfinex-derivatives","ETHF0:USTF0",1748136499463,0.79921,2501.5,2501.4,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1748136501058,0.79921,2501.5,2501.4,20.32324]
["bitfinex-derivatives","ETHF0:USTF0",1748136501364,4.08850267,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748136501560,3.28935267,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748136501761,0.08155267,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748136502262,0.08155267,2501.7,2501.6,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1748136502461,0.8193,2502.2,2501.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136502659,0.79911,2501.8,2501.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748136502859,0.79914,2501.7,2501.6,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1748136503259,0.79914,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136503762,1.99803,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136503962,0.7993,2501.2,2501.1,20.32031]
["bitfinex-derivatives","ETHF0:USTF0",1748136504156,0.79933,2501.1,2501.0,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748136504361,0.79933,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136504555,0.79933,2501.1,2501.0,23.52517]
["bitfinex-derivatives","ETHF0:USTF0",1748136504969,0.79933,2501.1,2501.0,22.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748136505363,0.79933,2501.1,2501.0,23.52517]
["bitfinex-derivatives","ETHF0:USTF0",1748136505562,0.79933,2501.1,2501.0,24.90707]
["bitfinex-derivatives","ETHF0:USTF0",1748136505763,0.79933,2501.1,2501.0,20.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748136505965,0.79933,2501.1,2501.0,21.69927]
["bitfinex-derivatives","ETHF0:USTF0",1748136507469,0.79943,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136508265,0.79949,2500.6,2500.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136509369,0.8256,2501.0,2500.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136509673,0.8256,2501.0,2500.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748136510372,2.07349639,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136510373,21.1968,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136510573,21.1968,2501.5,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136510773,21.1968,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136510774,0.79937,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136511167,0.79936,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748136512169,1.62829,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136512373,0.79931,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748136512570,1.62829,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136512869,0.79927,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136513371,0.79926,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748136513568,2.13006,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748136513768,2.13005,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748136513970,0.79928,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748136514170,2.09328,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748136514374,1.294,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748136515466,2.09327,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748136515771,1.294,2501.3,2500.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748136515971,2.09329,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136516169,1.294,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136516574,2.09327,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136516774,1.294,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136516971,1.294,2501.3,2501.2,19.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748136517176,2.09327,2501.3,2501.2,23.1261]
["bitfinex-derivatives","ETHF0:USTF0",1748136517476,2.09327,2501.3,2501.2,22.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748136518177,0.79933,2501.1,2501.0,0.83268215]
["bitfinex-derivatives","ETHF0:USTF0",1748136518777,0.87488639,2501.1,2501.0,0.83268215]
["bitfinex-derivatives","ETHF0:USTF0",1748136518978,0.79937,2501.0,2500.9,19.91838]
["bitfinex-derivatives","ETHF0:USTF0",1748136519276,2.1892,2501.0,2500.9,19.91838]
["bitfinex-derivatives","ETHF0:USTF0",1748136519475,2.1892,2501.0,2500.9,21.31978]
["bitfinex-derivatives","ETHF0:USTF0",1748136520079,0.07555639,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748136520377,0.07555639,2501.1,2501.0,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1748136521377,0.07555639,2501.1,2501.0,2.9338127]
["bitfinex-derivatives","ETHF0:USTF0",1748136523276,0.7545,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748136523583,1.386,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748136523781,1.386,2501.7,2501.6,1.6333227]
["bitfinex-derivatives","ETHF0:USTF0",1748136525583,2.18514,2501.7,2501.6,0.8341427]
["bitfinex-derivatives","ETHF0:USTF0",1748136525776,2.18514,2501.7,2501.6,1.6333127]
["bitfinex-derivatives","ETHF0:USTF0",1748136526181,2.18514,2501.7,2501.6,0.8341427]
["bitfinex-derivatives","ETHF0:USTF0",1748136526382,2.18514,2501.7,2501.6,1.6333127]
["bitfinex-derivatives","ETHF0:USTF0",1748136526887,2.18514,2501.7,2501.6,0.8341427]
["bitfinex-derivatives","ETHF0:USTF0",1748136527587,20.17214,2501.7,2501.6,0.8341427]
["bitfinex-derivatives","ETHF0:USTF0",1748136528279,0.79918,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748136528479,0.79924,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748136530785,0.79927,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748136530988,2.15227,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748136532283,0.7993,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748136532485,2.1688,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748136532674,1.3695,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748136533286,1.3695,2501.3,2501.2,1.62747536]
["bitfinex-derivatives","ETHF0:USTF0",1748136533682,2.16877,2501.3,2501.2,1.62747536]
["bitfinex-derivatives","ETHF0:USTF0",1748136536088,1.3695,2501.3,2501.2,1.62747536]
["bitfinex-derivatives","ETHF0:USTF0",1748136536289,2.16877,2501.3,2501.2,1.62747536]
["bitfinex-derivatives","ETHF0:USTF0",1748136536585,1.3695,2501.3,2501.2,1.62747536]
["bitfinex-derivatives","ETHF0:USTF0",1748136536785,2.16877,2501.3,2501.2,1.62747536]
["bitfinex-derivatives","ETHF0:USTF0",1748136537186,1.3695,2501.3,2501.2,1.62747536]
["bitfinex-derivatives","ETHF0:USTF0",1748136537581,0.79926,2501.4,2501.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748136537890,0.79927,2501.3,2501.2,0.82819536]
["bitfinex-derivatives","ETHF0:USTF0",1748136538187,0.8051,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748136538492,0.07555639,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748136539585,0.07555639,2501.7,2501.6,1.62737536]
["bitfinex-derivatives","ETHF0:USTF0",1748136540592,0.07555639,2501.7,2501.6,2.37797692]
["bitfinex-derivatives","ETHF0:USTF0",1748136541485,2.25439639,2501.7,2501.6,2.37797692]
["bitfinex-derivatives","ETHF0:USTF0",1748136541992,2.25439639,2501.7,2501.6,0.82819536]
["bitfinex-derivatives","ETHF0:USTF0",1748136542887,1.45525639,2501.7,2501.6,1.62737536]
["bitfinex-derivatives","ETHF0:USTF0",1748136544387,0.07555639,2501.7,2501.6,1.62737536]
["bitfinex-derivatives","ETHF0:USTF0",1748136545385,0.07555639,2501.7,2501.6,2.37797692]
["bitfinex-derivatives","ETHF0:USTF0",1748136546793,1.44225639,2501.7,2501.6,2.37797692]
["bitfinex-derivatives","ETHF0:USTF0",1748136546989,2.24139639,2501.7,2501.6,2.37797692]
["bitfinex-derivatives","ETHF0:USTF0",1748136547293,0.79921,2501.5,2501.4,1.00488085]
["bitfinex-derivatives","ETHF0:USTF0",1748136547490,1.99811,2501.4,2501.0,1.32187681]
["bitfinex-derivatives","ETHF0:USTF0",1748136547690,0.7994,2500.9,2500.8,2.52060335]
["bitfinex-derivatives","ETHF0:USTF0",1748136548194,0.79946,2500.7,2500.6,19.89949]
["bitfinex-derivatives","ETHF0:USTF0",1748136548390,0.79946,2500.7,2500.6,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1748136548989,0.79949,2500.6,2500.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136550596,1.68259,2500.6,2500.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136551090,6.68259,2500.6,2500.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136551292,1.99898,2500.3,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748136551497,0.79972,2500.0,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136552099,2.13132,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136552389,2.13132,2499.9,2499.6,20.46059628]
["bitfinex-derivatives","ETHF0:USTF0",1748136552582,2.13132,2499.9,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748136552796,2.13134,2499.9,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748136552995,2.13134,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136553307,1.3316,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136553798,2.13132,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136553999,0.79975,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748136554198,0.79978,2499.7,2499.6,20.46359628]
["bitfinex-derivatives","ETHF0:USTF0",1748136554398,2.13267,2499.8,2499.6,19.91079628]
["bitfinex-derivatives","ETHF0:USTF0",1748136554599,0.79978,2499.7,2499.6,19.91079628]
["bitfinex-derivatives","ETHF0:USTF0",1748136554900,1.3329,2499.7,2499.6,19.91079628]
["bitfinex-derivatives","ETHF0:USTF0",1748136555104,19.3229,2499.7,2499.6,19.91079628]
["bitfinex-derivatives","ETHF0:USTF0",1748136555304,19.3229,2499.7,2499.6,21.21649628]
["bitfinex-derivatives","ETHF0:USTF0",1748136555305,1.3329,2499.7,2499.6,21.21649628]
["bitfinex-derivatives","ETHF0:USTF0",1748136556498,0.9317,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136556698,21.02022,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136558103,0.79976,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748136558404,0.79976,2499.8,2499.6,20.41669628]
["bitfinex-derivatives","ETHF0:USTF0",1748136558405,0.79978,2499.7,2499.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136559106,1.2958,2499.8,2499.6,0.80580628]
["bitfinex-derivatives","ETHF0:USTF0",1748136559309,1.2958,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748136559806,0.00599628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136561103,1.41429628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136562305,0.00599628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136562503,0.80564628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136563405,0.80564628,2500.1,2499.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136563406,0.79971,2500.0,2499.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136563607,2.22981,2500.0,2499.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136563908,0.79972,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136564210,2.22982,2499.9,2499.8,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1748136564412,2.30537639,2499.9,2499.8,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1748136564713,1.50565639,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136564913,0.79975,2499.8,2499.6,0.80577628]
["bitfinex-derivatives","ETHF0:USTF0",1748136565211,19.4261,2499.7,2499.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136565412,20.22588,2499.7,2499.6,0.80579628]
["bitfinex-derivatives","ETHF0:USTF0",1748136566012,20.22588,2499.7,2499.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136566204,2.22988,2499.7,2499.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136567213,2.33157087,2499.7,2499.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136568214,2.22988,2499.7,2499.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136568615,20.22688,2499.7,2499.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136569413,0.79997,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136569820,0.79997,2499.1,2499.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748136570718,0.80001,2499.0,2498.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748136570920,0.80001,2499.0,2498.8,0.80603628]
["bitfinex-derivatives","ETHF0:USTF0",1748136570921,0.80004,2498.9,2498.8,0.80603628]
["bitfinex-derivatives","ETHF0:USTF0",1748136571121,1.3155,2499.0,2498.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136571414,0.80004,2498.9,2498.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136572121,2.12774,2498.9,2498.8,0.80606628]
["bitfinex-derivatives","ETHF0:USTF0",1748136572513,2.12774,2498.9,2498.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136573725,2.12774,2498.9,2498.8,0.80606628]
["bitfinex-derivatives","ETHF0:USTF0",1748136574018,2.12774,2498.9,2498.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136574719,5.33554,2498.9,2498.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136574920,0.80029,2498.1,2498.0,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1748136575816,0.80036,2497.9,2497.8,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1748136576022,0.80036,2497.9,2497.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136576415,2.19706,2497.9,2497.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136578523,7.19706,2497.9,2497.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136580521,7.19706,2497.9,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748136580522,2.00101,2497.8,2497.2,19.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748136580720,0.80055,2497.3,2497.2,19.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748136581026,0.8005,2497.5,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748136581226,20.1208,2497.5,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748136581519,1.3133,2497.5,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748136581824,21.2148,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748136582125,3.2078,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748136582425,21.2148,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748136582825,22.5281,2497.6,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748136583026,0.8005,2497.5,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748136583221,1.3133,2497.5,2497.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136583521,0.80055,2497.3,2497.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136585428,1.3133,2497.5,2497.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136585731,3.2078,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748136585924,1.3615,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748136586328,1.3615,2497.8,2497.5,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748136586329,0.80044,2497.7,2497.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748136586927,0.80036,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748136587130,19.3838,2498.1,2497.5,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748136587333,0.80039,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748136589721,21.38458,2498.1,2497.5,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748136589916,0.80044,2497.7,2497.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748136590522,3.2078,2497.7,2497.3,20.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748136590725,0.80052,2497.5,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748136591621,0.80052,2497.5,2497.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1748136591829,0.80052,2497.5,2497.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748136593232,0.80055,2497.3,2497.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136594425,2.20345,2497.3,2497.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136594626,0.80051,2497.5,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748136597220,0.80051,2497.5,2497.2,1.37819628]
["bitfinex-derivatives","ETHF0:USTF0",1748136597531,0.80055,2497.3,2497.2,2.17875628]
["bitfinex-derivatives","ETHF0:USTF0",1748136598134,0.80053,2497.4,2497.3,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748136598337,0.80053,2497.4,2497.3,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748136599537,0.07555639,2497.7,2497.3,3.30106]
["bitfinex-derivatives","ETHF0:USTF0",1748136599831,0.07555639,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748136600732,3.21379628,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748136601831,0.80622628,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748136602026,0.00599628,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748136602226,0.00599628,2498.3,2498.2,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1748136602538,3.2078,2498.6,2498.2,4.0177793]
["bitfinex-derivatives","ETHF0:USTF0",1748136602831,0.80023,2498.3,2498.2,0.8099793]
["bitfinex-derivatives","ETHF0:USTF0",1748136603133,4.00803,2498.3,2498.2,0.8099793]
["bitfinex-derivatives","ETHF0:USTF0",1748136603331,3.2078,2498.3,2498.2,1.6102393]
["bitfinex-derivatives","ETHF0:USTF0",1748136603536,4.00803,2498.3,2498.2,0.8099793]
["bitfinex-derivatives","ETHF0:USTF0",1748136603746,0.80023,2498.3,2498.2,1.6102193]
["bitfinex-derivatives","ETHF0:USTF0",1748136604036,0.80023,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748136604234,0.80028,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748136604639,0.80029,2498.1,2498.0,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748136604837,1.3229,2498.1,2498.0,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1748136605135,2.00645628,2498.5,2498.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748136605136,0.07555639,2498.3,2498.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748136605328,0.80029,2498.1,2498.0,2.13882272]
["bitfinex-derivatives","ETHF0:USTF0",1748136605942,0.80029,2498.1,2498.0,0.80922272]
["bitfinex-derivatives","ETHF0:USTF0",1748136606428,3.2078,2498.1,2497.8,1.00518192]
["bitfinex-derivatives","ETHF0:USTF0",1748136606636,0.80046,2497.6,2497.5,3.17724192]
["bitfinex-derivatives","ETHF0:USTF0",1748136607131,0.80046,2497.6,2497.5,3.17727192]
["bitfinex-derivatives","ETHF0:USTF0",1748136607331,3.2078,2498.1,2497.5,7.37678192]
["bitfinex-derivatives","ETHF0:USTF0",1748136607541,3.2078,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136607740,4.00801,2498.4,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748136607929,0.87578639,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748136608127,0.87578639,2498.3,2498.2,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1748136608633,0.07555639,2498.3,2498.2,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1748136608937,0.07555639,2498.3,2498.2,3.00485016]
["bitfinex-derivatives","ETHF0:USTF0",1748136609128,0.87578639,2498.3,2498.2,0.80669016]
["bitfinex-derivatives","ETHF0:USTF0",1748136609337,2.20788639,2498.3,2498.2,0.80669016]
["bitfinex-derivatives","ETHF0:USTF0",1748136609935,3.18608639,2498.3,2498.2,0.80669016]
["bitfinex-derivatives","ETHF0:USTF0",1748136610434,0.80029,2498.1,2498.0,0.80669016]
["bitfinex-derivatives","ETHF0:USTF0",1748136610640,4.00809,2498.1,2498.0,0.80669016]
["bitfinex-derivatives","ETHF0:USTF0",1748136611740,2.38585639,2498.3,2498.0,0.80669016]
["bitfinex-derivatives","ETHF0:USTF0",1748136611934,0.07555639,2498.3,2498.2,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1748136612133,0.87578639,2498.3,2498.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748136612435,0.07555639,2498.3,2498.2,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1748136612638,0.07555639,2498.3,2498.2,6.27796]
["bitfinex-derivatives","ETHF0:USTF0",1748136612940,0.87578639,2498.3,2498.2,6.27796]
["bitfinex-derivatives","ETHF0:USTF0",1748136613147,0.87578639,2498.3,2498.2,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748136613443,0.07555639,2498.3,2498.2,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1748136613642,0.87578639,2498.3,2498.2,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1748136614143,0.07555639,2498.3,2498.2,19.84526]
["bitfinex-derivatives","ETHF0:USTF0",1748136615443,0.07555639,2498.3,2498.2,20.64813867]
["bitfinex-derivatives","ETHF0:USTF0",1748136615842,0.07555639,2498.3,2498.2,23.85593867]
["bitfinex-derivatives","ETHF0:USTF0",1748136616234,0.07555639,2498.3,2498.2,28.85593867]
["bitfinex-derivatives","ETHF0:USTF0",1748136617536,0.00599628,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748136618036,0.00599628,2498.5,2498.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748136618239,0.00599628,2498.5,2498.4,6.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748136618446,0.00599628,2498.5,2498.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748136618642,0.80616628,2498.5,2498.4,1.76187867]
["bitfinex-derivatives","ETHF0:USTF0",1748136618943,2.18456628,2498.5,2498.4,20.80387867]
["bitfinex-derivatives","ETHF0:USTF0",1748136619145,2.18456628,2498.5,2498.4,21.60407867]
["bitfinex-derivatives","ETHF0:USTF0",1748136619350,2.18456628,2498.5,2498.4,20.64507867]
["bitfinex-derivatives","ETHF0:USTF0",1748136619645,0.8002,2498.4,2498.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1748136619844,2.1786,2498.4,2498.3,19.84223]
["bitfinex-derivatives","ETHF0:USTF0",1748136620046,2.1786,2498.4,2498.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1748136620341,1.3784,2498.4,2498.3,19.84223]
["bitfinex-derivatives","ETHF0:USTF0",1748136620543,2.1786,2498.4,2498.3,19.84223]
["bitfinex-derivatives","ETHF0:USTF0",1748136621141,1.3784,2498.4,2498.3,19.84223]
["bitfinex-derivatives","ETHF0:USTF0",1748136621340,2.1786,2498.4,2498.3,19.84223]
["bitfinex-derivatives","ETHF0:USTF0",1748136622041,2.1786,2498.4,2498.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1748136622444,2.1786,2498.4,2498.3,19.84223]
["bitfinex-derivatives","ETHF0:USTF0",1748136622644,2.1786,2498.4,2498.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1748136623146,3.1246,2498.4,2498.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1748136623347,3.1246,2498.4,2498.3,19.84223]
["bitfinex-derivatives","ETHF0:USTF0",1748136624242,3.1246,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748136625044,2.3244,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748136625244,1.3784,2498.4,2498.3,2.16423]
["bitfinex-derivatives","ETHF0:USTF0",1748136626046,0.00599628,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748136626344,0.00599628,2498.5,2498.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748136626738,0.80616628,2498.5,2498.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748136627046,0.00599628,2498.5,2498.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748136627949,0.79995,2499.2,2498.4,10.30616]
["bitfinex-derivatives","ETHF0:USTF0",1748136628144,1.394,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748136628741,1.394,2499.1,2499.0,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1748136629639,2.74112628,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748136629841,1.94119628,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748136630042,2.74110628,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748136630744,1.94119628,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748136630944,2.74110628,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748136631153,0.79997,2499.2,2499.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748136631452,1.307,2499.2,2499.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748136632459,0.00599628,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748136632646,0.00599628,2499.3,2499.2,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1748136633045,0.00599628,2499.3,2499.2,10.33084]
["bitfinex-derivatives","ETHF0:USTF0",1748136633451,6.28e-06,2499.3,2499.2,10.33084]
["bitfinex-derivatives","ETHF0:USTF0",1748136633744,6.28e-06,2499.3,2499.2,11.12868509]
["bitfinex-derivatives","ETHF0:USTF0",1748136633950,1.4059,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748136634350,2.20552,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748136634652,0.79957,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748136634854,1.4059,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748136635148,2.20546,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748136635352,1.4059,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748136635953,0.00599628,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136636154,1.39939628,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136636448,1.39939628,2500.6,2500.5,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1748136636644,1.39939628,2500.6,2500.5,5.40463]
["bitfinex-derivatives","ETHF0:USTF0",1748136636844,3.2078,2501.2,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748136637040,0.79937,2501.0,2500.9,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1748136637245,1.3934,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748136637446,2.19273,2501.1,2500.9,19.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748136637854,2.19273,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748136638353,1.3934,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748136638951,1.3934,2501.1,2501.0,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1748136639852,1.31269628,2501.3,2501.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748136640148,1.99846,2501.0,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748136640355,3.2078,2500.8,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136640549,3.07328,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748136640943,0.79949,2500.6,2500.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748136641148,2.10619,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136641355,2.10621,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136641647,2.10621,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136641648,1.3067,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136641857,0.9417,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748136642245,0.79935,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748136642445,0.79939,2501.0,2500.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748136642853,0.79935,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748136643155,0.9671,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136643350,0.9671,2501.2,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748136643351,2.15948,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748136643549,0.7994,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136643742,2.1595,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136643948,0.79943,2500.8,2500.7,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1748136644143,1.3601,2500.8,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748136644356,0.79952,2500.6,2500.5,19.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748136644852,0.79953,2500.5,2500.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748136645056,0.79953,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136645352,0.79953,2500.5,2500.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748136645651,2.10593,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136645852,1.3064,2500.5,2500.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748136646055,2.10593,2500.5,2500.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748136646353,2.10593,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136646854,2.10593,2500.5,2500.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748136647055,1.3064,2500.5,2500.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748136647355,0.79944,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748136647556,0.79947,2500.7,2500.6,19.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748136647753,2.70934,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136647955,1.9099,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136648460,1.99866,2500.7,2500.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136648754,0.79962,2500.2,2500.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136649464,2.2938,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136649465,3.09341,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136649752,3.09341,2500.3,2500.1,0.80562628]
["bitfinex-derivatives","ETHF0:USTF0",1748136649753,0.79962,2500.2,2500.1,0.80562628]
["bitfinex-derivatives","ETHF0:USTF0",1748136649959,0.79962,2500.2,2500.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136650160,0.9786,2500.3,2500.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136650349,0.79962,2500.2,2500.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136651250,6.99909,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136651562,0.9786,2500.3,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748136651765,2.97761,2500.3,2499.6,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1748136651964,2.97761,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136651965,0.9786,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136652463,0.79963,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748136652666,0.79965,2500.1,2500.0,0.80566628]
["bitfinex-derivatives","ETHF0:USTF0",1748136652862,0.79962,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748136653063,1.77821,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136653364,0.79965,2500.1,2500.0,0.80566628]
["bitfinex-derivatives","ETHF0:USTF0",1748136653553,0.79964,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748136653957,0.07555639,2500.5,2500.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748136654166,0.79961,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748136654469,0.79962,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748136654965,0.79965,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136655160,1.74305,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136655355,0.9434,2500.1,2500.0,0.80568628]
["bitfinex-derivatives","ETHF0:USTF0",1748136655860,1.74305,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136658265,0.9434,2500.1,2500.0,0.80568628]
["bitfinex-derivatives","ETHF0:USTF0",1748136659860,3.2078,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136660064,0.93095639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748136660254,19.72548639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748136660457,0.07555639,2500.5,2500.4,19.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748136660664,0.07555639,2500.5,2500.4,24.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748136661060,0.07555639,2500.5,2500.4,26.14376]
["bitfinex-derivatives","ETHF0:USTF0",1748136661570,0.07555639,2500.5,2500.4,21.14376]
["bitfinex-derivatives","ETHF0:USTF0",1748136661965,0.07555639,2500.5,2500.4,21.94191531]
["bitfinex-derivatives","ETHF0:USTF0",1748136662663,0.79938,2501.0,2500.6,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1748136662863,0.79938,2501.0,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748136663270,4.9096,2501.1,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748136663271,0.00599628,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136665068,1.31669628,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136666165,0.00599628,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748136666569,0.00599628,2501.3,2501.2,1.59791322]
["bitfinex-derivatives","ETHF0:USTF0",1748136667270,0.00599628,2501.3,2501.2,20.51291322]
["bitfinex-derivatives","ETHF0:USTF0",1748136668468,0.00599628,2501.3,2501.2,1.59791322]
["bitfinex-derivatives","ETHF0:USTF0",1748136668667,0.00599628,2501.3,2501.2,20.51291322]
["bitfinex-derivatives","ETHF0:USTF0",1748136668867,1.33939628,2501.3,2501.2,20.51291322]
["bitfinex-derivatives","ETHF0:USTF0",1748136669167,0.80526628,2501.3,2501.2,0.79861322]
["bitfinex-derivatives","ETHF0:USTF0",1748136670070,9.01306628,2501.3,2501.2,0.79861322]
["bitfinex-derivatives","ETHF0:USTF0",1748136670279,0.79946,2500.7,2500.6,0.75149019]
["bitfinex-derivatives","ETHF0:USTF0",1748136671474,2.13286,2500.7,2500.6,0.75149019]
["bitfinex-derivatives","ETHF0:USTF0",1748136671674,0.79952,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748136671871,0.87508639,2500.5,2500.4,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1748136672067,0.07555639,2500.5,2500.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748136672272,0.07555639,2500.5,2500.4,10.41256]
["bitfinex-derivatives","ETHF0:USTF0",1748136672577,0.07555639,2500.5,2500.4,6.32756]
["bitfinex-derivatives","ETHF0:USTF0",1748136672969,0.07555639,2500.5,2500.4,11.32756]
["bitfinex-derivatives","ETHF0:USTF0",1748136673169,0.07555639,2500.5,2500.4,6.32756]
["bitfinex-derivatives","ETHF0:USTF0",1748136674673,0.07555639,2500.5,2500.4,5.41256]
["bitfinex-derivatives","ETHF0:USTF0",1748136674974,0.07555639,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136674975,0.87508639,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136675165,4.05798639,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136676383,3.25845639,2500.5,2500.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748136677275,4.05798639,2500.5,2500.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748136677781,4.05798639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748136677978,0.07555639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748136678476,6.39e-06,2500.5,2500.4,8.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748136679585,6.39e-06,2500.5,2500.4,8.89235019]
["bitfinex-derivatives","ETHF0:USTF0",1748136682381,6.39e-06,2500.5,2500.4,3.89235019]
["bitfinex-derivatives","ETHF0:USTF0",1748136682580,6.39e-06,2500.5,2500.4,4.69179789]
["bitfinex-derivatives","ETHF0:USTF0",1748136682982,6.39e-06,2500.5,2500.4,22.69269789]
["bitfinex-derivatives","ETHF0:USTF0",1748136683186,6.39e-06,2500.5,2500.4,2.35049789]
["bitfinex-derivatives","ETHF0:USTF0",1748136683379,0.79953639,2500.5,2500.4,1.55093789]
["bitfinex-derivatives","ETHF0:USTF0",1748136683578,0.79953639,2500.5,2500.4,2.35049789]
["bitfinex-derivatives","ETHF0:USTF0",1748136683778,2.22283639,2500.5,2500.4,1.55093789]
["bitfinex-derivatives","ETHF0:USTF0",1748136684381,0.79965,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136684779,3.12255,2500.2,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136684979,0.79965,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136685180,1.4233,2500.1,2500.0,0.80566628]
["bitfinex-derivatives","ETHF0:USTF0",1748136685586,2.22295,2500.1,2500.0,0.80566628]
["bitfinex-derivatives","ETHF0:USTF0",1748136685783,2.22295,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136686277,0.79983,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748136686478,0.79981,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748136686685,19.4143,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136687189,20.21402,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136687486,1.4233,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136688986,0.00599628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136689480,1.32999628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136690484,0.7997,2500.0,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748136690684,1.7264,2500.0,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748136690889,0.79973,2499.9,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748136691184,0.79973,2499.9,2499.7,0.79713548]
["bitfinex-derivatives","ETHF0:USTF0",1748136691185,0.79975,2499.8,2499.7,0.79713548]
["bitfinex-derivatives","ETHF0:USTF0",1748136691385,0.79978,2499.7,2499.6,19.72013176]
["bitfinex-derivatives","ETHF0:USTF0",1748136691596,2.12588,2499.7,2499.6,19.72013176]
["bitfinex-derivatives","ETHF0:USTF0",1748136691994,2.12588,2499.7,2499.6,20.51994176]
["bitfinex-derivatives","ETHF0:USTF0",1748136692287,1.3261,2499.7,2499.6,19.72280628]
["bitfinex-derivatives","ETHF0:USTF0",1748136695390,1.40165639,2499.7,2499.6,19.72280628]
["bitfinex-derivatives","ETHF0:USTF0",1748136696590,2.20143639,2499.7,2499.6,18.92299628]
["bitfinex-derivatives","ETHF0:USTF0",1748136696981,2.20143639,2499.7,2499.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136697186,0.79991,2499.3,2499.2,0.79713548]
["bitfinex-derivatives","ETHF0:USTF0",1748136698095,2.14741,2499.3,2499.2,0.79713548]
["bitfinex-derivatives","ETHF0:USTF0",1748136698290,2.14741,2499.3,2499.2,1.59707548]
["bitfinex-derivatives","ETHF0:USTF0",1748136698594,1.3475,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748136699595,2.14741,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748136699997,20.14541,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748136700198,0.79997,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748136700399,0.79997,2499.1,2499.0,0.80597628]
["bitfinex-derivatives","ETHF0:USTF0",1748136700693,2.14185,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136700890,1.3419,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136701295,2.14184,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136701697,1.3419,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136702295,2.14184,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136703097,1.3419,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136704799,19.3419,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136705293,1.3419,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136705496,19.3419,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136707198,2.14184,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136707399,19.3429,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136707598,19.3429,2499.2,2499.1,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1748136707891,0.9224,2499.6,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748136708101,1.4372,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748136708294,0.07555639,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748136708498,1.42885639,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748136708799,0.07555639,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748136709196,0.07555639,2499.7,2499.6,20.55811]
["bitfinex-derivatives","ETHF0:USTF0",1748136709393,0.00599628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136709597,1.35929628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136710496,1.35929628,2500.1,2499.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1748136710694,1.35929628,2500.1,2499.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748136710896,0.00599628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136711890,0.79972,2499.9,2499.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748136712095,4.5668,2500.0,2499.6,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1748136712303,2.15878,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748136712495,0.00599628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136713702,0.00599628,2500.1,2500.0,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1748136714001,0.80564628,2500.1,2500.0,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1748136714198,0.00599628,2500.1,2500.0,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1748136715595,0.00599628,2500.1,2500.0,2.94694772]
["bitfinex-derivatives","ETHF0:USTF0",1748136716298,0.80564628,2500.1,2500.0,0.80105772]
["bitfinex-derivatives","ETHF0:USTF0",1748136716498,5.80564628,2500.1,2500.0,0.80105772]
["bitfinex-derivatives","ETHF0:USTF0",1748136717396,0.80564628,2500.1,2500.0,0.80105772]
["bitfinex-derivatives","ETHF0:USTF0",1748136717604,0.79978,2499.7,2499.6,21.00461]
["bitfinex-derivatives","ETHF0:USTF0",1748136718100,0.79978,2499.7,2499.6,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1748136718406,0.79975,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136718600,2.23225,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748136720202,21.2048,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748136720403,0.79978,2499.7,2499.6,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1748136720599,0.79978,2499.7,2499.6,19.67481]
["bitfinex-derivatives","ETHF0:USTF0",1748136720801,0.79974,2499.9,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748136720998,22.00551,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748136721202,0.00599628,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136721796,0.00599628,2500.1,2500.0,22.87949]
["bitfinex-derivatives","ETHF0:USTF0",1748136721996,0.00599628,2500.1,2500.0,24.24619]
["bitfinex-derivatives","ETHF0:USTF0",1748136722205,0.00599628,2500.1,2500.0,25.04877587]
["bitfinex-derivatives","ETHF0:USTF0",1748136723003,3.2078,2500.6,2500.2,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748136723199,3.2078,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136724097,0.00599628,2500.8,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136724305,0.00599628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136725912,1.39699628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136726410,0.00599628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136728206,0.00599628,2500.8,2500.7,1.60071328]
["bitfinex-derivatives","ETHF0:USTF0",1748136729415,0.00599628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136729802,2.2435,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748136730007,3.18819639,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748136730316,3.18819639,2502.2,2502.1,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1748136730817,3.18819639,2502.2,2502.1,5.32172]
["bitfinex-derivatives","ETHF0:USTF0",1748136731013,1.2976,2502.2,2502.1,5.32172]
["bitfinex-derivatives","ETHF0:USTF0",1748136731917,2.09658,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136732212,0.00599628,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136732418,0.00599628,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748136732714,1.37749628,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748136733512,1.37749628,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136733920,0.79902,2502.1,2502.0,18.804]
["bitfinex-derivatives","ETHF0:USTF0",1748136734312,1.3715,2502.2,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136734712,0.8582,2502.1,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136734915,2.17055,2502.0,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136735111,3.03245,2502.0,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136735311,2.2334,2502.0,2501.9,0.80507628]
["bitfinex-derivatives","ETHF0:USTF0",1748136735516,0.00599628,2502.4,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136735819,0.80491628,2502.4,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748136736010,1.3448,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748136736420,2.14375,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748136736825,2.14375,2502.3,2502.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748136737027,0.79898,2502.2,2502.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748136737227,1.3448,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748136738426,2.14376,2502.3,2502.1,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1748136738624,0.79898,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748136738824,2.22518,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748136739022,2.22518,2502.2,2502.0,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1748136739023,0.79902,2502.1,2502.0,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1748136739226,1.4262,2502.1,2502.0,19.59805]
["bitfinex-derivatives","ETHF0:USTF0",1748136739722,2.22522,2502.1,2502.0,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1748136739928,1.4262,2502.1,2502.0,19.59805]
["bitfinex-derivatives","ETHF0:USTF0",1748136741528,2.22522,2502.1,2502.0,19.59805]
["bitfinex-derivatives","ETHF0:USTF0",1748136741924,2.22522,2502.1,2502.0,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1748136742527,2.22522,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748136743425,20.20922,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748136743621,19.4102,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748136743817,20.20922,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748136744222,0.79905,2502.0,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136744530,2.14355,2502.0,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136744827,7.14355,2502.0,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136747025,1.3445,2502.0,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136747226,1.3445,2502.0,2501.9,0.80507628]
["bitfinex-derivatives","ETHF0:USTF0",1748136747427,0.79901,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748136747627,18.98735639,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748136747628,19.78732639,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748136747831,18.98835639,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748136748027,19.78730639,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748136748226,18.98835639,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748136748627,0.799,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748136748831,2.1937,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748136749436,1.3947,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748136750734,2.19368,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748136751534,2.19368,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748136751938,1.3947,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748136752134,1.3947,2502.2,2502.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748136752135,0.79903,2502.1,2502.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748136752631,2.19371,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748136752827,1.3947,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748136753032,20.17668,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748136753834,20.17668,2502.2,2502.1,1.59832476]
["bitfinex-derivatives","ETHF0:USTF0",1748136754029,20.17668,2502.2,2502.1,0.79931476]
["bitfinex-derivatives","ETHF0:USTF0",1748136754234,20.409828,2502.2,2502.1,1.59832476]
["bitfinex-derivatives","ETHF0:USTF0",1748136754736,20.409828,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748136755334,0.79905,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748136755537,2.39592757,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748136755834,2.16145,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748136756237,2.39605231,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748136756634,2.39605231,2502.1,2502.0,1.59556001]
["bitfinex-derivatives","ETHF0:USTF0",1748136756838,1.59700231,2502.1,2502.0,1.59556001]
["bitfinex-derivatives","ETHF0:USTF0",1748136757040,20.37802231,2502.1,2502.0,3.00276001]
["bitfinex-derivatives","ETHF0:USTF0",1748136757232,20.37803236,2502.1,2502.0,3.00276001]
["bitfinex-derivatives","ETHF0:USTF0",1748136757540,2.39603236,2502.1,2502.0,3.00276001]
["bitfinex-derivatives","ETHF0:USTF0",1748136757838,2.39603236,2502.1,2502.0,1.59556001]
["bitfinex-derivatives","ETHF0:USTF0",1748136758534,2.39603236,2502.1,2502.0,0.79652001]
["bitfinex-derivatives","ETHF0:USTF0",1748136759134,2.39632165,2502.1,2502.0,0.79652001]
["bitfinex-derivatives","ETHF0:USTF0",1748136760238,20.37832165,2502.1,2502.0,0.79652001]
["bitfinex-derivatives","ETHF0:USTF0",1748136760831,5.60412165,2502.1,2502.0,0.79652001]
["bitfinex-derivatives","ETHF0:USTF0",1748136761030,28.58639964,2502.1,2502.0,0.79652001]
["bitfinex-derivatives","ETHF0:USTF0",1748136761232,28.58639964,2502.1,2501.8,0.63668171]
["bitfinex-derivatives","ETHF0:USTF0",1748136761233,0.79908,2501.9,2501.8,0.63668171]
["bitfinex-derivatives","ETHF0:USTF0",1748136761427,0.79917,2501.6,2501.5,1.49927697]
["bitfinex-derivatives","ETHF0:USTF0",1748136761635,4.24214964,2501.6,2501.5,1.49927697]
["bitfinex-derivatives","ETHF0:USTF0",1748136761839,4.24215149,2501.6,2501.5,1.49927697]
["bitfinex-derivatives","ETHF0:USTF0",1748136762342,4.24215149,2501.6,2501.3,1.38949628]
["bitfinex-derivatives","ETHF0:USTF0",1748136762343,0.79924,2501.4,2501.3,1.38949628]
["bitfinex-derivatives","ETHF0:USTF0",1748136762543,19.01642149,2501.4,2501.3,1.38949628]
["bitfinex-derivatives","ETHF0:USTF0",1748136762839,19.01631201,2501.4,2501.3,2.18876628]
["bitfinex-derivatives","ETHF0:USTF0",1748136763540,1.03431201,2501.4,2501.3,2.18876628]
["bitfinex-derivatives","ETHF0:USTF0",1748136763742,0.23507201,2501.4,2501.3,2.18876628]
["bitfinex-derivatives","ETHF0:USTF0",1748136764041,17.983,2501.8,2501.4,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748136764235,18.78214,2501.8,2501.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748136764435,18.21793787,2501.8,2501.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748136764635,0.79917,2501.6,2501.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1748136764837,1.03409873,2501.6,2501.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1748136765042,1.03409873,2501.6,2501.5,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748136765243,1.03409873,2501.6,2501.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748136765435,1.03409873,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136765632,0.79924,2501.4,2501.3,0.80524628]
["bitfinex-derivatives","ETHF0:USTF0",1748136765832,2.19682,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748136766038,2.43176032,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748136766247,2.43175032,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748136766440,2.19681,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748136766639,2.43173168,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748136766950,0.79924,2501.4,2501.3,2.23654628]
["bitfinex-derivatives","ETHF0:USTF0",1748136767143,1.3976,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748136767340,1.63251222,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748136767945,0.23491222,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748136768142,18.78218,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748136768343,1.03408829,2501.6,2501.5,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1748136769053,0.23490829,2501.6,2501.5,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1748136770047,2.10874,2501.7,2501.5,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748136770249,2.10874,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748136770449,1.54449131,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748136770838,1.54447781,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748136771044,2.34362,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748136771950,2.34362491,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748136772553,1.54450113,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748136773452,1.3096,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748136773652,2.34363828,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748136773853,2.34364324,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748136774151,2.34364324,2501.7,2501.6,1.58811814]
["bitfinex-derivatives","ETHF0:USTF0",1748136774856,20.32664324,2501.7,2501.6,1.58811814]
["bitfinex-derivatives","ETHF0:USTF0",1748136775655,20.32665677,2501.7,2501.6,1.58811814]
["bitfinex-derivatives","ETHF0:USTF0",1748136775950,1.54451677,2501.7,2501.6,1.58811814]
["bitfinex-derivatives","ETHF0:USTF0",1748136776451,1.3096,2501.7,2501.6,1.58811814]
["bitfinex-derivatives","ETHF0:USTF0",1748136776652,1.5445193,2501.7,2501.6,1.58811814]
["bitfinex-derivatives","ETHF0:USTF0",1748136777451,1.54452329,2501.7,2501.6,1.58811814]
["bitfinex-derivatives","ETHF0:USTF0",1748136777755,1.3096,2501.7,2501.6,1.58811814]
["bitfinex-derivatives","ETHF0:USTF0",1748136778161,1.6665,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748136778360,1.6665,2502.1,2501.7,1.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748136778361,0.79909,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748136778652,1.03401852,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748136778852,7.23255852,2502.0,2501.6,0.78894814]
["bitfinex-derivatives","ETHF0:USTF0",1748136779063,0.79924,2501.4,2501.3,1.50527325]
["bitfinex-derivatives","ETHF0:USTF0",1748136779359,19.01716852,2501.4,2501.3,1.50527325]
["bitfinex-derivatives","ETHF0:USTF0",1748136779750,20.40726852,2501.4,2501.3,1.50527325]
["bitfinex-derivatives","ETHF0:USTF0",1748136780363,20.40726852,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136780562,20.40736114,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136780859,20.40735928,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136781765,2.42435928,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136782060,20.40835928,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136782256,1.62511928,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136782452,2.42435928,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136782661,20.40835928,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136782851,19.60911928,2501.4,2501.3,0.80526628]
["bitfinex-derivatives","ETHF0:USTF0",1748136783161,1.62511928,2501.4,2501.3,0.80526628]
["bitfinex-derivatives","ETHF0:USTF0",1748136783363,19.60911928,2501.4,2501.3,0.80526628]
["bitfinex-derivatives","ETHF0:USTF0",1748136783665,20.40835928,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136784854,5.63215928,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136785053,20.40935928,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136785259,28.61715928,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136785558,28.69271567,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136785756,23.69271567,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136785965,20.48479635,2501.4,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136786659,20.48479635,2501.4,2500.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748136786660,0.7994,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136786958,1.03429996,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136787164,1.03424785,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136787364,0.79953,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748136787565,18.78653,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748136787968,0.23473039,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136788201,18.22173039,2500.6,2500.5,1.58815283]
["bitfinex-derivatives","ETHF0:USTF0",1748136788493,19.02122039,2500.6,2500.5,1.58815283]
["bitfinex-derivatives","ETHF0:USTF0",1748136788654,1.03422039,2500.6,2500.5,1.58815283]
["bitfinex-derivatives","ETHF0:USTF0",1748136788957,18.22173039,2500.6,2500.5,1.58815283]
["bitfinex-derivatives","ETHF0:USTF0",1748136789158,19.02122039,2500.6,2500.5,0.78862283]
["bitfinex-derivatives","ETHF0:USTF0",1748136789357,19.56593039,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136789567,2.1437,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136789867,20.36619226,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136790165,0.79953,2500.5,2500.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748136790363,2.20713,2500.5,2500.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748136790565,1.4076,2500.5,2500.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748136790761,2.20713,2500.5,2500.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748136790969,1.4076,2500.5,2500.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748136791269,2.20713,2500.5,2500.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748136791766,4.07531853,2500.5,2500.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748136791965,4.07531853,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136792166,0.79956,2500.4,2500.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136792368,2.44154853,2500.4,2500.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136792570,5.64934853,2500.4,2500.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136792772,5.64934853,2500.4,2499.7,1.49927697]
["bitfinex-derivatives","ETHF0:USTF0",1748136792773,9.84978853,2500.4,2499.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748136793071,0.23438853,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136793274,1.64166386,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748136793572,19.63166386,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748136794269,1.4076,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748136794467,19.3976,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748136794670,1.4076,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748136794876,19.6238,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748136795771,20.9657,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748136796172,3.21379628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136796371,21.43962086,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136796572,22.00522628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136796770,3.21379628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136796967,21.20579628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136797372,22.00522628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136797568,23.43162628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136798275,22.63219628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136798976,22.63219628,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136799173,0.79962,2500.2,2499.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748136799370,18.79162,2500.2,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136799575,0.79969,2500.0,2499.9,0.80569628]
["bitfinex-derivatives","ETHF0:USTF0",1748136799970,2.15698,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136801178,0.79969,2500.0,2499.9,0.80569628]
["bitfinex-derivatives","ETHF0:USTF0",1748136801572,2.15696,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136802180,0.7996,2500.3,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136802377,0.79965,2500.1,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748136802572,0.79964,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136802780,1.3868,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136804281,2.18642,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136804878,1.3868,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136805079,19.3808,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136805381,1.6367,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136805582,1.4028,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136805780,20.19629,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136806081,19.63063261,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136806283,20.43012261,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748136806583,20.43012261,2500.6,2500.3,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748136806584,0.79958,2500.4,2500.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748136806883,0.79969,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136807180,22.23551652,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136807382,27.23551652,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136807769,27.23549427,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136808481,22.23549427,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136809280,27.23596816,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136810378,22.23596816,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136811689,22.23592559,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136811882,22.23792559,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136812186,0.23443559,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136812492,19.3988,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748136812686,19.63320327,2500.1,2500.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748136812881,19.3988,2500.1,2500.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748136813385,17.996,2500.1,2500.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748136813683,0.23450062,2500.1,2500.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748136813891,17.996,2500.1,2500.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748136814079,0.79957,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136814282,20.35166444,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136814883,1.55609444,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136815080,1.55620048,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136815292,19.55220048,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136815599,20.35176048,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136815984,19.55220048,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136816196,19.55220048,2500.4,2500.3,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748136816492,18.23060048,2500.4,2500.3,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748136816886,19.03037529,2500.4,2500.3,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748136817089,18.23081529,2500.4,2500.3,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748136817393,0.23481529,2500.4,2500.3,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748136817694,18.23081529,2500.4,2500.3,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748136818689,18.23089703,2500.4,2500.3,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748136820195,19.03045703,2500.4,2500.3,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748136820396,20.36805703,2500.4,2500.3,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748136820696,0.79959,2500.3,2500.2,5.64521]
["bitfinex-derivatives","ETHF0:USTF0",1748136820894,2.37014066,2500.3,2500.2,4.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748136821098,1.57055066,2500.3,2500.2,4.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748136821290,6.6e-07,2500.3,2500.2,4.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748136821494,0.00599628,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748136821697,0.00599628,2500.8,2500.7,22.59826]
["bitfinex-derivatives","ETHF0:USTF0",1748136821898,0.00599628,2500.8,2500.7,27.59826]
["bitfinex-derivatives","ETHF0:USTF0",1748136822099,0.00599628,2500.8,2500.7,28.39646]
["bitfinex-derivatives","ETHF0:USTF0",1748136822399,0.00599628,2500.8,2500.7,23.39646]
["bitfinex-derivatives","ETHF0:USTF0",1748136822793,0.00599628,2500.8,2500.7,24.18362582]
["bitfinex-derivatives","ETHF0:USTF0",1748136823708,2.14102628,2500.8,2500.7,3.99496582]
["bitfinex-derivatives","ETHF0:USTF0",1748136823894,0.79953,2500.5,2500.4,0.75686016]
["bitfinex-derivatives","ETHF0:USTF0",1748136825103,2.44313,2500.5,2500.4,0.75686016]
["bitfinex-derivatives","ETHF0:USTF0",1748136825303,1.6436,2500.5,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748136825603,2.19379,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748136826102,0.79961,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748136826303,2.19381,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748136826605,0.79962,2500.2,2500.1,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748136826903,2.19381,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136828203,0.79962,2500.2,2500.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1748136828502,2.19381,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748136829006,0.79962,2500.2,2500.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1748136829207,2.16452,2500.2,2500.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1748136829397,17.994,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136829603,18.79356,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748136829806,18.79356,2500.4,2500.2,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1748136829807,0.79959,2500.3,2500.2,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1748136830107,2.22509,2500.3,2500.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748136830502,2.22509,2500.3,2500.2,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1748136831099,2.22509,2500.3,2500.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748136831300,2.22509,2500.3,2500.2,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1748136831602,0.79962,2500.2,2500.1,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1748136831796,2.22512,2500.2,2500.1,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1748136832003,2.30067639,2500.2,2500.1,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1748136832504,2.30067639,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136832707,2.30067639,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748136833507,0.79965,2500.1,2500.0,2.22697]
["bitfinex-derivatives","ETHF0:USTF0",1748136833705,0.22719722,2500.1,2500.0,2.22697]
["bitfinex-derivatives","ETHF0:USTF0",1748136834200,1.02684722,2500.1,2500.0,2.22697]
["bitfinex-derivatives","ETHF0:USTF0",1748136834402,0.79969,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136834597,2.58988722,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136835308,2.58989423,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136835501,2.58989423,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136835703,2.58989423,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136836502,2.58989423,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136836698,2.58989423,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136837202,2.58988796,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136838406,2.83224181,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136838702,5.79768796,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136839508,6.04380461,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136840610,5.79768796,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136840912,23.79383294,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136841111,4.99814294,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136841313,22.20654294,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136841710,23.60004294,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136842014,23.60007977,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136842406,22.82467977,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136842917,4.23486977,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136843412,4.73587977,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136843613,0.22737977,2500.0,2499.9,0.80571628]
["bitfinex-derivatives","ETHF0:USTF0",1748136843807,0.07555639,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748136844003,0.07555639,2500.2,2500.1,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1748136844514,0.30289466,2500.2,2500.1,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1748136845009,0.30289466,2500.2,2500.1,3.99692502]
["bitfinex-derivatives","ETHF0:USTF0",1748136845217,0.22733827,2500.2,2500.1,1.58877502]
["bitfinex-derivatives","ETHF0:USTF0",1748136845519,0.22733827,2500.2,2500.1,4.79657502]
["bitfinex-derivatives","ETHF0:USTF0",1748136845815,0.8559,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748136846014,2.457612,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748136846216,0.7995,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748136846513,1.601712,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748136846918,1.601712,2500.6,2500.1,4.75378518]
["bitfinex-derivatives","ETHF0:USTF0",1748136847120,0.79962,2500.2,2500.1,4.75378518]
["bitfinex-derivatives","ETHF0:USTF0",1748136847414,19.02286265,2500.2,2500.1,1.00855855]
["bitfinex-derivatives","ETHF0:USTF0",1748136847812,0.79969,2500.0,2499.9,1.50527325]
["bitfinex-derivatives","ETHF0:USTF0",1748136848011,1.02693265,2500.0,2499.9,1.50527325]
["bitfinex-derivatives","ETHF0:USTF0",1748136848215,1.10248904,2500.0,2499.9,1.50527325]
["bitfinex-derivatives","ETHF0:USTF0",1748136848513,1.10248904,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136849113,0.87524639,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136849418,1.10231951,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136850320,9.31011951,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748136850515,0.79988,2499.4,2499.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748136850814,0.79991,2499.3,2499.2,22.51874]
["bitfinex-derivatives","ETHF0:USTF0",1748136851124,2.38848312,2499.3,2499.2,21.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748136851321,2.38848312,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136851919,1.58857312,2499.3,2498.8,4.81841845]
["bitfinex-derivatives","ETHF0:USTF0",1748136852125,0.00599628,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748136852327,0.23325691,2499.5,2499.4,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1748136852820,0.00599628,2499.5,2499.4,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1748136853015,0.23319721,2499.5,2499.4,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1748136853213,0.23319721,2499.5,2499.4,5.41668]
["bitfinex-derivatives","ETHF0:USTF0",1748136854622,0.23322006,2499.5,2499.4,5.41668]
["bitfinex-derivatives","ETHF0:USTF0",1748136855219,1.03307006,2499.5,2499.4,5.41668]
["bitfinex-derivatives","ETHF0:USTF0",1748136855423,2.37177006,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136855720,1.57192006,2499.5,2499.1,1.55787845]
["bitfinex-derivatives","ETHF0:USTF0",1748136855914,0.79994,2499.2,2499.1,1.55787845]
["bitfinex-derivatives","ETHF0:USTF0",1748136856114,0.79994,2499.2,2499.1,0.75791845]
["bitfinex-derivatives","ETHF0:USTF0",1748136856315,1.02716745,2499.2,2499.1,0.75791845]
["bitfinex-derivatives","ETHF0:USTF0",1748136856520,1.02716745,2499.2,2499.1,1.55788845]
["bitfinex-derivatives","ETHF0:USTF0",1748136856713,2.36586745,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748136856915,0.79997,2499.1,2499.0,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1748136857115,2.13867,2499.1,2499.0,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1748136857411,1.3387,2499.1,2499.0,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1748136859221,1.3387,2499.1,2499.0,5.31748]
["bitfinex-derivatives","ETHF0:USTF0",1748136859524,2.36581724,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136860021,0.80007,2498.8,2498.7,0.75791845]
["bitfinex-derivatives","ETHF0:USTF0",1748136860214,1.02722331,2498.8,2498.7,1.55801845]
["bitfinex-derivatives","ETHF0:USTF0",1748136860414,1.02722331,2498.8,2498.7,0.75791845]
["bitfinex-derivatives","ETHF0:USTF0",1748136860619,0.80013,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748136860916,0.22709743,2498.6,2498.2,3.96571845]
["bitfinex-derivatives","ETHF0:USTF0",1748136861123,0.80023,2498.3,2498.2,4.76596845]
["bitfinex-derivatives","ETHF0:USTF0",1748136861621,18.79923,2498.3,2498.2,4.76596845]
["bitfinex-derivatives","ETHF0:USTF0",1748136862221,17.999,2498.3,2498.2,4.76596845]
["bitfinex-derivatives","ETHF0:USTF0",1748136862424,19.3382,2498.3,2498.2,4.76596845]
["bitfinex-derivatives","ETHF0:USTF0",1748136862720,19.3382,2498.3,2498.2,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748136862921,1.3392,2498.3,2498.2,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748136863715,18.797,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748136863716,18.001,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748136864023,18.001,2498.4,2498.3,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1748136864230,0.80018,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748136864418,18.80118,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748136864721,0.80016,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748136865023,18.22958637,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748136865222,19.58708637,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748136865422,0.8002,2498.4,2498.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748136865627,19.3605,2498.6,2498.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748136865818,19.3605,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136866125,0.80023,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136866325,0.80023,2498.3,2498.2,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1748136866523,0.80023,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748136866830,0.80023,2498.3,2497.8,0.78256102]
["bitfinex-derivatives","ETHF0:USTF0",1748136866831,2.00067,2498.2,2497.8,0.78256102]
["bitfinex-derivatives","ETHF0:USTF0",1748136867031,0.80036,2497.9,2497.8,0.78256102]
["bitfinex-derivatives","ETHF0:USTF0",1748136867326,0.80039,2497.8,2497.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748136867518,2.18519,2497.8,2497.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748136867720,0.80034,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748136868221,0.80038,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748136868425,0.80038,2497.9,2497.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748136868426,0.80039,2497.8,2497.7,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1748136868924,0.80039,2497.8,2497.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748136869229,1.3848,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748136869420,0.80039,2497.8,2497.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748136869920,1.3848,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748136870228,1.3848,2497.9,2497.6,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1748136870229,19.3898,2497.9,2497.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748136870422,0.80039,2497.8,2497.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1748136870621,2.13889,2497.8,2497.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1748136870819,2.13889,2497.8,2497.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748136871014,1.3385,2497.8,2497.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748136871230,2.13889,2497.8,2497.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748136871523,2.13889,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748136871921,1.3385,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748136872228,19.3455,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748136872422,20.14589,2497.8,2497.7,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1748136872623,0.80068,2496.9,2496.5,1.49927697]
["bitfinex-derivatives","ETHF0:USTF0",1748136872820,0.80068,2496.9,2496.8,2.34117947]
["bitfinex-derivatives","ETHF0:USTF0",1748136873020,0.80068,2496.9,2496.8,1.54047947]
["bitfinex-derivatives","ETHF0:USTF0",1748136873328,2.14468,2496.9,2496.8,1.54047947]
["bitfinex-derivatives","ETHF0:USTF0",1748136874617,19.353,2496.9,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748136874823,4.00854,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748136875031,0.80078,2496.6,2496.5,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1748136875328,1.344,2496.6,2496.5,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1748136875628,2.14478,2496.6,2496.5,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1748136875934,1.344,2496.6,2496.5,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1748136876119,21.22279628,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748136876319,21.22279628,2497.0,2495.7,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1748136876320,3.2078,2495.8,2495.2,2.28183799]
["bitfinex-derivatives","ETHF0:USTF0",1748136876622,3.2078,2495.3,2495.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748136876821,0.80124,2495.2,2495.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748136877027,3.2078,2495.3,2495.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748136877223,0.80126,2495.1,2495.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748136877417,0.80129,2495.0,2494.7,2.52060335]
["bitfinex-derivatives","ETHF0:USTF0",1748136877627,22.02209,2495.0,2494.7,2.52060335]
["bitfinex-derivatives","ETHF0:USTF0",1748136877824,21.2208,2495.0,2494.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748136878022,3.2078,2494.6,2494.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748136878319,3.2078,2494.6,2494.5,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748136879117,3.2078,2494.6,2494.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748136879323,3.2078,2494.6,2494.5,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748136881630,3.2078,2494.6,2494.5,7.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748136882730,3.2078,2494.6,2494.5,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748136882919,3.2078,2494.6,2494.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748136882920,0.80148,2494.4,2494.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748136883320,1.3908,2494.5,2493.7,18.459]
["bitfinex-derivatives","ETHF0:USTF0",1748136883525,3.2078,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748136883724,3.2078,2494.0,2493.9,2.22814]
["bitfinex-derivatives","ETHF0:USTF0",1748136884630,3.2078,2494.0,2493.9,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1748136885130,3.2078,2494.0,2493.9,6.82978]
["bitfinex-derivatives","ETHF0:USTF0",1748136886430,3.2078,2494.0,2493.9,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1748136887533,3.2078,2494.0,2493.9,6.82978]
["bitfinex-derivatives","ETHF0:USTF0",1748136887724,0.00600841,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748136888123,4.00577,2495.5,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748136888124,3.2078,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748136888727,3.2078,2494.7,2494.4,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748136888728,3.2078,2494.7,2494.4,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1748136889030,5.42192,2494.7,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748136889231,4.6205,2494.7,2494.4,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748136889428,0.80145,2494.5,2494.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748136890127,2.21415,2494.5,2494.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748136891530,3.99755011,2494.2,2492.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748136891730,3.2078,2493.4,2493.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748136891929,0.80179,2493.5,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748136892130,2.14349,2493.5,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748136892428,4.00952,2493.7,2493.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748136892731,0.00600841,2493.6,2493.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748136893328,0.00600841,2493.6,2493.2,20.87402]
["bitfinex-derivatives","ETHF0:USTF0",1748136893329,2.01043841,2493.6,2493.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748136893631,0.8019,2493.2,2492.7,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1748136893932,0.8019,2493.1,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748136894132,1.3935,2493.2,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748136894334,1.3935,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748136894834,3.2078,2493.3,2492.7,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1748136895038,0.80188,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748136895237,0.00600841,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136895735,0.00600841,2493.6,2493.5,5.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136896332,0.00600841,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136896537,0.80774841,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136896835,0.00600841,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136897036,0.80774841,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136897340,0.00600841,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136898840,0.00600841,2493.6,2493.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748136899036,4.00964,2493.3,2493.2,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1748136899231,3.2078,2493.3,2493.2,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1748136899941,4.00964,2493.3,2493.2,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1748136900440,3.2078,2493.3,2493.2,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1748136900635,4.00963,2493.3,2493.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748136900835,4.5415,2493.3,2492.9,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1748136901043,0.8019,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748136901242,0.80193,2493.0,2492.9,19.27593]
["bitfinex-derivatives","ETHF0:USTF0",1748136901446,0.80192,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748136901637,4.5415,2493.3,2492.9,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1748136901638,0.80193,2493.0,2492.9,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1748136901943,1.3337,2493.0,2492.9,19.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748136902143,2.13563,2493.0,2492.9,19.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748136902845,1.3337,2493.0,2492.9,19.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748136903038,0.80189,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748136903238,0.80191,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748136904044,3.2078,2493.3,2492.9,19.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748136904343,3.2078,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748136905541,0.00600841,2493.6,2493.3,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748136905740,0.00600841,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748136906142,0.00600841,2493.6,2493.5,2.12217]
["bitfinex-derivatives","ETHF0:USTF0",1748136906345,0.00600841,2493.6,2493.5,5.33017]
["bitfinex-derivatives","ETHF0:USTF0",1748136906842,0.00600841,2493.6,2493.5,6.0887277]
["bitfinex-derivatives","ETHF0:USTF0",1748136907635,2.1557,2494.0,2493.5,14.2682577]
["bitfinex-derivatives","ETHF0:USTF0",1748136907840,2.1557,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748136908042,2.38186645,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748136908945,0.22616645,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748136909347,0.22616645,2494.0,2493.9,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1748136910151,3.2078,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748136910441,3.43420656,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748136911449,0.80161,2494.0,2493.9,0.76830734]
["bitfinex-derivatives","ETHF0:USTF0",1748136911647,1.02801656,2494.0,2493.9,0.76830734]
["bitfinex-derivatives","ETHF0:USTF0",1748136911849,0.80164,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748136912050,0.22659523,2493.9,2493.7,18.475]
["bitfinex-derivatives","ETHF0:USTF0",1748136912249,0.22659523,2493.8,2493.7,19.27671]
["bitfinex-derivatives","ETHF0:USTF0",1748136912443,1.02826523,2493.8,2493.7,19.27671]
["bitfinex-derivatives","ETHF0:USTF0",1748136912953,0.80174,2493.6,2493.5,5.01008624]
["bitfinex-derivatives","ETHF0:USTF0",1748136913150,1.02833523,2493.6,2493.5,5.01008624]
["bitfinex-derivatives","ETHF0:USTF0",1748136913349,0.22659523,2493.6,2493.5,5.01008624]
["bitfinex-derivatives","ETHF0:USTF0",1748136913751,0.8149,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748136913952,1.0420842,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748136914348,0.2271842,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748136914551,3.2078,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748136914754,3.43504141,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748136915254,3.43504141,2494.1,2494.0,1.57107695]
["bitfinex-derivatives","ETHF0:USTF0",1748136915651,3.4350862,2494.1,2494.0,1.57107695]
["bitfinex-derivatives","ETHF0:USTF0",1748136915954,0.00600841,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748136916153,0.00600841,2494.2,2494.1,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1748136916355,0.23333903,2494.2,2494.1,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1748136916854,0.23333903,2494.2,2494.1,2.95874695]
["bitfinex-derivatives","ETHF0:USTF0",1748136917151,0.00600841,2494.2,2494.1,2.95874695]
["bitfinex-derivatives","ETHF0:USTF0",1748136918053,0.23321656,2494.2,2494.1,2.95874695]
["bitfinex-derivatives","ETHF0:USTF0",1748136920760,0.23321656,2494.2,2494.1,1.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1748136920955,3.2078,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748136921159,2.35979213,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748136921755,0.80126,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748136922056,0.80126,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748136922057,0.80128,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748136922255,20.39204,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136923459,0.80127,2495.1,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136923660,0.80127,2495.1,2494.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748136923661,0.80132,2494.9,2494.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748136923858,0.80132,2494.9,2494.8,0.80735841]
["bitfinex-derivatives","ETHF0:USTF0",1748136924058,5.32121,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748136924258,3.2078,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748136924662,4.00909,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748136924863,3.2078,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748136925660,4.0091,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748136925861,3.2078,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748136926468,0.80132,2494.9,2494.8,0.80734841]
["bitfinex-derivatives","ETHF0:USTF0",1748136927669,3.2078,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748136928167,3.2078,2495.0,2494.9,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748136929471,4.00909,2495.0,2494.9,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748136929665,3.2078,2495.0,2494.9,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748136930171,4.00909,2495.0,2494.9,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748136930671,4.00909,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748136931173,3.2078,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748136931470,3.2078,2495.0,2494.9,2.21562]
["bitfinex-derivatives","ETHF0:USTF0",1748136935679,0.7613,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136935872,1.78181227,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136936282,0.80128,2495.1,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136937081,0.80128,2495.1,2494.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748136937082,0.7613,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136937270,0.98064014,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136937779,1.78186014,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136937983,0.98064014,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136938476,1.78186014,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136938683,0.98064014,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136939079,0.7613,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748136939277,3.21380841,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748136940783,0.7008,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748136941083,0.07555639,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748136941279,1.09606464,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748136941582,2.00261,2495.8,2495.4,1.56856586]
["bitfinex-derivatives","ETHF0:USTF0",1748136941771,0.80113,2495.5,2495.4,1.56856586]
["bitfinex-derivatives","ETHF0:USTF0",1748136942384,0.80112,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748136942575,1.02058942,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748136942882,0.80113,2495.5,2495.4,1.56856586]
["bitfinex-derivatives","ETHF0:USTF0",1748136943084,1.3916,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748136943285,2.41234411,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748136943479,1.61121411,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748136943782,1.6867705,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748136943985,2.4879005,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748136944685,1.6867705,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748136944984,1.68681054,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748136945182,3.04011054,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748136945584,2.96455415,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748136946081,0.21965415,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748136946685,0.80111,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748136946885,1.0208762,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748136947480,0.2197662,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748136948191,0.2197662,2495.6,2495.5,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1748136950483,3.21380841,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136950685,4.23488617,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136951387,1.02708617,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136951587,0.22605617,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136952091,1.02708617,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136952391,1.02705494,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136952589,0.22602494,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136952795,0.22602494,2495.8,2495.7,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1748136952980,0.00600841,2495.8,2495.7,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1748136954197,0.00600841,2495.8,2495.7,2.89837408]
["bitfinex-derivatives","ETHF0:USTF0",1748136956198,0.22599186,2495.8,2495.7,1.56977408]
["bitfinex-derivatives","ETHF0:USTF0",1748136956685,1.02702186,2495.8,2495.7,1.56977408]
["bitfinex-derivatives","ETHF0:USTF0",1748136957692,1.02699829,2495.8,2495.7,1.56977408]
["bitfinex-derivatives","ETHF0:USTF0",1748136957997,0.22583339,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136958497,0.89843339,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136958799,1.60903339,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136959297,2.41006339,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136959496,4.81673127,2495.8,2495.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748136959696,0.21972286,2495.7,2495.3,0.75754293]
["bitfinex-derivatives","ETHF0:USTF0",1748136959902,0.29527925,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748136960800,0.21972286,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748136961201,5.39804841,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136961398,5.61773649,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136962400,0.80112,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748136962600,1.02080884,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748136963499,0.21968884,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748136964402,1.3304,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748136964602,1.55017552,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748136965799,0.21977552,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748136966199,0.00600841,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136966399,1.02679359,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136967404,0.22576359,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748136967606,0.22576359,2495.8,2495.7,2.20696]
["bitfinex-derivatives","ETHF0:USTF0",1748136968002,0.22588517,2495.8,2495.7,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1748136968701,0.22588517,2495.8,2495.7,3.66422495]
["bitfinex-derivatives","ETHF0:USTF0",1748136970007,0.00600841,2495.8,2495.7,3.66422495]
["bitfinex-derivatives","ETHF0:USTF0",1748136970605,2.35979213,2496.3,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748136970802,2.35979213,2496.3,2496.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748136971107,3.98936675,2496.3,2496.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748136971608,1.62957462,2496.3,2496.2,2.96906495]
["bitfinex-derivatives","ETHF0:USTF0",1748136971809,0.21997462,2496.3,2496.2,2.96906495]
["bitfinex-derivatives","ETHF0:USTF0",1748136973101,0.21997462,2496.3,2496.2,3.65536495]
["bitfinex-derivatives","ETHF0:USTF0",1748136973301,0.07555639,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748136973503,0.29537627,2496.4,2496.3,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1748136973696,1.09621627,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748136973901,2.36507627,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748136974101,2.28951988,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748136974807,2.28951988,2496.4,2496.3,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1748136975307,2.28950303,2496.4,2496.3,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1748136976107,2.28950303,2496.4,2496.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748136976404,3.09034303,2496.4,2496.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748136976605,2.28950303,2496.4,2496.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748136976805,2.28950303,2496.4,2496.1,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748136977006,0.8009,2496.2,2496.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748136977206,1.02070303,2496.2,2496.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748136977401,0.21969826,2496.2,2496.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748136977608,1.02059826,2496.2,2496.1,0.80693841]
["bitfinex-derivatives","ETHF0:USTF0",1748136977810,0.21969826,2496.2,2496.1,1.5755399]
["bitfinex-derivatives","ETHF0:USTF0",1748136978004,0.21969826,2496.2,2496.1,2.9297399]
["bitfinex-derivatives","ETHF0:USTF0",1748136978509,1.02059826,2496.2,2496.1,2.9297399]
["bitfinex-derivatives","ETHF0:USTF0",1748136978706,1.02059826,2496.2,2496.1,1.36020841]
["bitfinex-derivatives","ETHF0:USTF0",1748136979212,1.02059826,2496.2,2496.1,2.16113841]
["bitfinex-derivatives","ETHF0:USTF0",1748136979911,1.02059826,2496.2,2496.1,1.36020841]
["bitfinex-derivatives","ETHF0:USTF0",1748136980104,1.02059826,2496.2,2496.1,2.16113841]
["bitfinex-derivatives","ETHF0:USTF0",1748136980412,1.02077544,2496.2,2496.1,2.16113841]
["bitfinex-derivatives","ETHF0:USTF0",1748136982112,1.02077544,2496.2,2496.1,1.36020841]
["bitfinex-derivatives","ETHF0:USTF0",1748136982406,1.02077544,2496.2,2496.1,2.16113841]
["bitfinex-derivatives","ETHF0:USTF0",1748136982607,0.07555639,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748136984009,0.07555639,2496.4,2496.3,1.56944284]
["bitfinex-derivatives","ETHF0:USTF0",1748136987209,0.00600841,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748136987411,0.00600841,2496.5,2496.4,19.20384]
["bitfinex-derivatives","ETHF0:USTF0",1748136988115,21.2318,2497.3,2496.4,19.20384]
["bitfinex-derivatives","ETHF0:USTF0",1748136988116,5.56759213,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748136988317,7.76056835,2497.3,2496.9,5.20949]
["bitfinex-derivatives","ETHF0:USTF0",1748136988614,2.00172,2496.9,2496.4,2.09867284]
["bitfinex-derivatives","ETHF0:USTF0",1748136988805,0.80081,2496.5,2496.4,2.09867284]
["bitfinex-derivatives","ETHF0:USTF0",1748136989009,0.80087,2496.3,2496.2,19.16054293]
["bitfinex-derivatives","ETHF0:USTF0",1748136989208,2.18321639,2496.4,2496.2,19.16054293]
["bitfinex-derivatives","ETHF0:USTF0",1748136989409,0.6662,2496.3,2496.2,19.96144293]
["bitfinex-derivatives","ETHF0:USTF0",1748136989610,1.973,2496.3,2496.2,19.96144293]
["bitfinex-derivatives","ETHF0:USTF0",1748136990016,1.973,2496.3,2496.2,19.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748136990413,0.8009,2496.2,2496.1,20.58501841]
["bitfinex-derivatives","ETHF0:USTF0",1748136990614,2.1077,2496.2,2496.1,20.58501841]
["bitfinex-derivatives","ETHF0:USTF0",1748136991217,1.3068,2496.2,2496.1,19.20993841]
["bitfinex-derivatives","ETHF0:USTF0",1748136991727,1.52681318,2496.2,2496.1,19.20993841]
["bitfinex-derivatives","ETHF0:USTF0",1748136992220,0.22001318,2496.2,2496.1,19.20993841]
["bitfinex-derivatives","ETHF0:USTF0",1748136992417,0.07555639,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748136992715,0.29560403,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748136993318,0.07555639,2496.4,2496.3,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748136993511,0.07555639,2496.4,2496.3,3.52017]
["bitfinex-derivatives","ETHF0:USTF0",1748136994016,0.07555639,2496.4,2496.3,8.52017]
["bitfinex-derivatives","ETHF0:USTF0",1748136994219,3.21380841,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748136994421,3.21380841,2496.7,2496.6,19.20377]
["bitfinex-derivatives","ETHF0:USTF0",1748136994920,0.00600841,2496.7,2496.6,19.97216876]
["bitfinex-derivatives","ETHF0:USTF0",1748136995815,2.35979213,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748136996024,2.57983401,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748136996315,0.80052,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748136996522,0.21994499,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748136997014,2.33274499,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748136997211,2.33277161,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748136998215,2.1128,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748136998718,0.00378586,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748136998919,1.55034988,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748136999120,0.22364988,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748136999314,2.35979213,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748136999821,0.80041,2497.8,2497.6,18.348]
["bitfinex-derivatives","ETHF0:USTF0",1748137000023,0.80041,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748137000322,4.00814,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748137000719,3.2078,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748137001019,0.6685,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137001626,3.2078,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748137002318,0.7206,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748137002517,2.35979213,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748137002822,2.35979213,2498.5,2498.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748137003015,1.4007,2498.4,2498.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748137003524,2.20091,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748137003823,0.80027,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748137004020,0.80025,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748137004220,0.80023,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748137004420,0.80023,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748137005220,0.80039,2497.8,2497.7,19.14541]
["bitfinex-derivatives","ETHF0:USTF0",1748137005422,0.80038,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748137006319,4.0081,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137006525,4.00809,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137006734,3.2078,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137007026,3.2078,2498.1,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748137007223,3.2078,2498.1,2497.7,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1748137007630,0.80038,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748137008022,0.80034,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137008222,0.80039,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748137008423,0.80037,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748137010327,3.28335639,2498.1,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748137010328,0.07555639,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137010525,0.07555639,2498.1,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748137010726,0.80037,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748137010926,0.6667,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748137011325,3.28335639,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137011727,0.07555639,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137011927,0.07555639,2498.1,2498.0,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1748137017333,0.07555639,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137017530,0.80033,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137017728,2.10653,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137017930,1.3062,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137018329,2.10653,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137018834,0.80036,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748137019134,2.85266,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748137019534,2.0523,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748137020432,0.6941,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748137020638,0.07555639,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137021336,0.28789749,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137021536,1.64609749,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137022045,1.64611463,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137022639,2.44640463,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137023236,1.64611463,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137023836,1.43375639,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137024037,1.64652209,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137027538,1.64692971,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137029046,0.80035,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137029340,0.80039,2497.8,2497.7,1.55794293]
["bitfinex-derivatives","ETHF0:USTF0",1748137029543,0.21327784,2497.8,2497.7,1.55796293]
["bitfinex-derivatives","ETHF0:USTF0",1748137029945,1.01368527,2497.8,2497.7,0.75754293]
["bitfinex-derivatives","ETHF0:USTF0",1748137030134,6.01368527,2497.8,2497.7,0.75754293]
["bitfinex-derivatives","ETHF0:USTF0",1748137030337,24.02568527,2497.8,2497.7,0.75754293]
["bitfinex-derivatives","ETHF0:USTF0",1748137030637,0.80045,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137030841,4.22154527,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137031340,10.9273644,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137031641,10.92718252,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137031840,10.64066339,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137032040,8.00045552,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137032238,2.57290552,2497.6,2497.5,0.80649841]
["bitfinex-derivatives","ETHF0:USTF0",1748137032538,3.18819639,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748137032738,2.24427639,2497.9,2497.8,19.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748137033136,7.14335571,2498.2,2497.8,19.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748137033345,3.2078,2498.2,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137034045,3.6204,2498.4,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748137034245,2.8202,2498.4,2498.0,1.57521777]
["bitfinex-derivatives","ETHF0:USTF0",1748137034543,0.80025,2498.3,2498.0,1.57521777]
["bitfinex-derivatives","ETHF0:USTF0",1748137034743,1.3425,2498.2,2498.0,1.57521777]
["bitfinex-derivatives","ETHF0:USTF0",1748137035545,2.7434,2498.4,2498.0,1.57521777]
["bitfinex-derivatives","ETHF0:USTF0",1748137036048,3.5436,2498.4,2498.0,1.57521777]
["bitfinex-derivatives","ETHF0:USTF0",1748137036741,2.7434,2498.4,2498.0,1.57521777]
["bitfinex-derivatives","ETHF0:USTF0",1748137037842,18.306,2498.8,2498.0,9.78301777]
["bitfinex-derivatives","ETHF0:USTF0",1748137037843,6.39e-06,2498.1,2498.0,9.78301777]
["bitfinex-derivatives","ETHF0:USTF0",1748137039549,6.39e-06,2498.1,2498.0,11.27882708]
["bitfinex-derivatives","ETHF0:USTF0",1748137043653,6.39e-06,2498.1,2498.0,9.78301777]
["bitfinex-derivatives","ETHF0:USTF0",1748137043852,6.39e-06,2498.1,2498.0,10.46841777]
["bitfinex-derivatives","ETHF0:USTF0",1748137044053,6.39e-06,2498.1,2498.0,11.83561777]
["bitfinex-derivatives","ETHF0:USTF0",1748137044847,1.86e-06,2498.1,2498.0,11.83561777]
["bitfinex-derivatives","ETHF0:USTF0",1748137045055,8.25e-06,2498.1,2498.0,12.83722337]
["bitfinex-derivatives","ETHF0:USTF0",1748137050158,2.0449,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748137050456,2.0449,2498.9,2498.8,19.10007]
["bitfinex-derivatives","ETHF0:USTF0",1748137051058,3.2078,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748137051256,3.18428283,2499.9,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748137051257,4.00761,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748137051456,0.79986,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748137051766,4.00764,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748137052153,0.79997,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137052354,0.79997,2499.1,2499.0,0.80597841]
["bitfinex-derivatives","ETHF0:USTF0",1748137052657,0.79997,2499.1,2499.0,0.80598841]
["bitfinex-derivatives","ETHF0:USTF0",1748137053059,4.00777,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748137053260,0.79997,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137054260,2.80207,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137056255,2.80207,2499.1,2499.0,0.80601841]
["bitfinex-derivatives","ETHF0:USTF0",1748137057359,2.80207,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137060063,2.80207,2499.1,2499.0,0.80601841]
["bitfinex-derivatives","ETHF0:USTF0",1748137060366,2.80207,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137061768,2.80207,2499.1,2499.0,0.80601841]
["bitfinex-derivatives","ETHF0:USTF0",1748137062864,2.0021,2499.1,2499.0,0.80601841]
["bitfinex-derivatives","ETHF0:USTF0",1748137063060,2.6938,2499.1,2499.0,0.80601841]
["bitfinex-derivatives","ETHF0:USTF0",1748137063258,3.49377,2499.1,2499.0,0.80601841]
["bitfinex-derivatives","ETHF0:USTF0",1748137063853,2.6938,2499.1,2499.0,0.80601841]
["bitfinex-derivatives","ETHF0:USTF0",1748137064662,2.6938,2499.1,2499.0,19.06001841]
["bitfinex-derivatives","ETHF0:USTF0",1748137064961,3.2078,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748137065161,1.3692,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748137065365,1.3786,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748137066554,1.3786,2499.5,2499.4,2.16208]
["bitfinex-derivatives","ETHF0:USTF0",1748137066753,1.3786,2499.5,2499.4,20.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748137066960,1.3786,2499.5,2499.4,21.18532542]
["bitfinex-derivatives","ETHF0:USTF0",1748137067159,1.44475639,2499.6,2499.4,20.38544542]
["bitfinex-derivatives","ETHF0:USTF0",1748137067363,1.44475639,2499.6,2499.5,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1748137067559,1.44475639,2499.6,2499.5,5.35495]
["bitfinex-derivatives","ETHF0:USTF0",1748137067763,1.404,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748137067960,1.404,2499.9,2499.8,19.05375]
["bitfinex-derivatives","ETHF0:USTF0",1748137068164,0.6953,2499.9,2499.8,22.26175]
["bitfinex-derivatives","ETHF0:USTF0",1748137069062,0.79963,2500.2,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748137069260,3.18428283,2500.3,2499.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748137069261,3.98388283,2500.3,2499.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748137069567,2.10502,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748137069764,1.3054,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748137070158,2.7063,2500.7,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748137070159,3.18428283,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748137070358,3.18428283,2500.8,2500.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1748137070561,5.40731283,2500.8,2500.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748137070965,2.22303,2500.8,2500.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748137071169,4.00721,2500.9,2500.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748137071366,1.4236,2500.8,2500.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748137071567,2.22303,2500.8,2500.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748137071963,1.4236,2500.8,2500.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1748137072364,2.22303,2500.8,2500.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1748137072870,1.4236,2500.8,2500.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1748137073379,1.4236,2500.8,2500.7,5.30156]
["bitfinex-derivatives","ETHF0:USTF0",1748137073670,3.2078,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748137073868,4.00721,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748137074466,3.2078,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748137074666,4.00721,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748137075168,0.79943,2500.8,2500.7,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1748137075472,2.11193,2500.8,2500.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748137075672,2.11193,2500.8,2500.7,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1748137076076,2.11193,2500.8,2500.7,22.25346]
["bitfinex-derivatives","ETHF0:USTF0",1748137076465,2.11193,2500.8,2500.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1748137076666,2.11193,2500.8,2500.7,22.25346]
["bitfinex-derivatives","ETHF0:USTF0",1748137077270,2.11193,2500.8,2500.7,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1748137077674,1.3125,2500.8,2500.7,22.25346]
["bitfinex-derivatives","ETHF0:USTF0",1748137077870,4.00721,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748137078071,4.00721,2500.9,2500.8,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1748137078271,0.79941,2500.9,2500.8,20.41223]
["bitfinex-derivatives","ETHF0:USTF0",1748137078474,4.607,2501.2,2500.8,22.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748137078674,0.79934,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748137078874,5.40632,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748137079080,0.79933,2501.1,2501.0,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1748137079272,5.40633,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748137079480,0.79933,2501.1,2501.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748137079679,2.21543,2501.1,2501.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748137080477,0.79933,2501.1,2501.0,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1748137080680,0.79937,2501.0,2500.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748137080979,0.7994,2500.9,2500.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748137081179,22.0012,2500.9,2500.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748137081379,27.0012,2500.9,2500.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748137081577,28.4173,2500.9,2500.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748137081785,0.79962,2500.2,2500.1,0.76676715]
["bitfinex-derivatives","ETHF0:USTF0",1748137081977,4.00742,2500.2,2500.1,0.76676715]
["bitfinex-derivatives","ETHF0:USTF0",1748137082276,1.99889,2500.5,2500.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748137082277,0.79961,2500.3,2500.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748137082483,0.79964,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748137082683,0.7996,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748137082985,2.92837,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748137083175,0.79961,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748137083877,0.79961,2500.3,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748137084074,0.79965,2500.1,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137084876,0.79965,2500.1,2500.0,0.80569841]
["bitfinex-derivatives","ETHF0:USTF0",1748137085179,2.25299639,2500.2,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137085375,0.87520639,2500.2,2500.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748137085781,0.87520639,2500.2,2500.1,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748137086079,0.87520639,2500.2,2500.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748137087181,2.30450639,2500.2,2500.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748137088182,0.79965,2500.1,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137088380,2.22895,2500.1,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137088881,0.79965,2500.1,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137089585,2.10345,2500.1,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137089782,2.10345,2500.1,2500.0,1.34110841]
["bitfinex-derivatives","ETHF0:USTF0",1748137090286,2.10345,2500.1,2500.0,2.14079841]
["bitfinex-derivatives","ETHF0:USTF0",1748137090788,2.10345,2500.1,2500.0,19.53110841]
["bitfinex-derivatives","ETHF0:USTF0",1748137090977,2.10345,2500.1,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137091587,0.07555639,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748137091790,0.79965,2500.1,2500.0,2.14377841]
["bitfinex-derivatives","ETHF0:USTF0",1748137092286,0.79965,2500.1,2500.0,1.34410841]
["bitfinex-derivatives","ETHF0:USTF0",1748137092488,2.20095,2500.1,2500.0,2.14379841]
["bitfinex-derivatives","ETHF0:USTF0",1748137092688,2.20095,2500.1,2500.0,1.34410841]
["bitfinex-derivatives","ETHF0:USTF0",1748137093483,2.20095,2500.1,2500.0,2.14379841]
["bitfinex-derivatives","ETHF0:USTF0",1748137094287,2.20095,2500.1,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137094885,2.20095,2500.1,2500.0,0.80569841]
["bitfinex-derivatives","ETHF0:USTF0",1748137095183,2.20095,2500.1,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137095387,2.20095,2500.1,2500.0,0.80569841]
["bitfinex-derivatives","ETHF0:USTF0",1748137095692,0.87519639,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748137095884,0.87517639,2500.2,2500.1,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1748137096387,0.87517639,2500.2,2500.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748137096589,2.30817639,2500.2,2500.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748137097591,0.79965,2500.1,2500.0,18.99569841]
["bitfinex-derivatives","ETHF0:USTF0",1748137097890,2.14585,2500.1,2500.0,18.99569841]
["bitfinex-derivatives","ETHF0:USTF0",1748137099395,0.07555639,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748137099594,0.00600841,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137099789,0.00600841,2500.5,2500.4,18.98956]
["bitfinex-derivatives","ETHF0:USTF0",1748137100091,3.2078,2501.0,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748137100493,3.2078,2501.0,2500.7,5.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748137100686,3.2078,2501.0,2500.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748137100885,3.2078,2501.0,2500.9,18.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748137103389,0.79928,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748137103890,1.3972,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748137104097,1.3972,2501.3,2501.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748137104303,3.2078,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748137104995,4.605,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748137105395,4.605,2501.1,2500.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748137105595,4.605,2501.1,2500.9,18.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748137105802,5.40435,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748137107393,0.79939,2501.0,2500.9,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748137107594,2.20609,2501.0,2500.9,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748137110103,0.79942,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748137110402,1.3817,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748137111705,0.79938,2501.0,2500.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748137112104,2.18108,2501.0,2500.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748137112994,0.7994,2500.9,2500.8,2.19081]
["bitfinex-derivatives","ETHF0:USTF0",1748137113199,1.4071,2500.9,2500.8,2.19081]
["bitfinex-derivatives","ETHF0:USTF0",1748137113399,2.2065,2500.9,2500.8,2.19081]
["bitfinex-derivatives","ETHF0:USTF0",1748137113907,0.79946,2500.8,2500.5,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1748137114209,5.35466,2500.8,2500.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748137115105,0.79949,2500.6,2500.5,20.31891]
["bitfinex-derivatives","ETHF0:USTF0",1748137116109,0.79948,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748137117904,0.79948,2500.7,2500.5,19.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748137117905,0.79949,2500.6,2500.5,20.31891]
["bitfinex-derivatives","ETHF0:USTF0",1748137118117,0.79949,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748137118598,0.79949,2500.6,2500.5,18.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748137118794,0.79956,2500.4,2500.3,20.32168]
["bitfinex-derivatives","ETHF0:USTF0",1748137118998,0.79956,2500.4,2500.3,19.65028]
["bitfinex-derivatives","ETHF0:USTF0",1748137119205,0.79956,2500.4,2500.3,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1748137119407,0.79956,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748137119616,0.79962,2500.2,2500.1,20.39904]
["bitfinex-derivatives","ETHF0:USTF0",1748137119816,0.79962,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748137120014,0.79961,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748137120918,0.79964,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748137121519,3.2078,2500.2,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137121717,1.50025,2500.1,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137121915,3.2078,2500.5,2500.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137122116,1.3996,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748137122919,2.19916,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748137124225,1.3996,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748137124922,2.19916,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748137125721,0.79956,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748137126216,21.2008,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137126613,3.2078,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137127012,4.00733,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137127219,3.2078,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137127428,3.2078,2500.5,2500.4,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1748137131119,3.28335639,2500.5,2500.4,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1748137131525,0.07555639,2500.5,2500.4,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1748137131727,0.79932,2501.2,2500.6,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1748137131925,0.79932,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748137132531,5.41028,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748137132732,0.79933,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748137132932,0.79935,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748137133128,4.611,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748137133426,0.79919,2501.6,2501.2,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748137133636,0.79923,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748137134033,0.79924,2501.4,2501.3,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1748137135532,0.79924,2501.4,2501.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748137135932,0.79927,2501.3,2501.2,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137136233,0.79949,2500.6,2500.4,2.3993056]
["bitfinex-derivatives","ETHF0:USTF0",1748137136436,0.79949,2500.6,2500.4,1.0016056]
["bitfinex-derivatives","ETHF0:USTF0",1748137136827,2.22189,2500.6,2500.4,1.0016056]
["bitfinex-derivatives","ETHF0:USTF0",1748137137031,0.79956,2500.4,2500.3,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1748137137531,0.87509639,2500.5,2500.3,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1748137137724,0.87509639,2500.5,2500.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1748137138139,0.79956,2500.4,2500.3,2.39988628]
["bitfinex-derivatives","ETHF0:USTF0",1748137138332,0.79956,2500.4,2499.6,1.0016056]
["bitfinex-derivatives","ETHF0:USTF0",1748137138333,1.99913,2500.2,2499.6,1.0016056]
["bitfinex-derivatives","ETHF0:USTF0",1748137138529,23.1623,2500.1,2499.3,1.0016056]
["bitfinex-derivatives","ETHF0:USTF0",1748137138728,0.79977,2499.8,2499.3,1.0016056]
["bitfinex-derivatives","ETHF0:USTF0",1748137138930,0.79977,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748137139238,0.79977,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748137142240,23.1623,2500.1,2499.6,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748137142435,0.07555639,2500.5,2500.0,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748137142647,2.31090639,2500.5,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137142938,2.31090639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137143129,1.51135639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137143639,2.31088639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137143834,1.51135639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137144237,2.31088639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137144639,1.51135639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137145041,2.31088639,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137145229,0.79959,2500.3,2500.2,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748137145435,0.79959,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137145738,0.79959,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748137145950,1.4358,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137147445,3.21375585,2500.8,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748137147739,0.79947,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748137147939,2.20897,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748137148740,1.4095,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748137151538,2.20896,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748137151841,0.79952,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748137152044,2.20922,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748137152234,0.79956,2500.4,2500.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748137152438,0.79956,2500.4,2500.3,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1748137152637,0.79959,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137152842,0.79959,2500.3,2500.2,21.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748137154251,0.79959,2500.3,2500.2,22.09841]
["bitfinex-derivatives","ETHF0:USTF0",1748137154440,3.40846,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137154441,0.79955,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137154641,0.79958,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137155350,0.79959,2500.3,2500.2,22.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748137156048,0.79958,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137156246,0.79957,2500.5,2500.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137156447,3.21375585,2500.8,2500.3,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1748137156647,0.7995,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748137157350,3.21375585,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748137157550,4.01318585,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748137157752,0.7995,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748137158954,3.21375585,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748137158955,0.00595585,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748137159152,0.00595585,2500.8,2500.7,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1748137160656,0.79931,2501.2,2501.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748137160952,3.9235,2501.4,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748137160953,0.79929,2501.3,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748137163151,0.00599628,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748137163547,0.00599628,2501.5,2501.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748137163856,0.79926,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748137165151,0.79927,2501.3,2501.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748137165558,0.79927,2501.3,2501.2,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748137165857,0.7993,2501.2,2501.1,21.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748137166055,0.7993,2501.2,2501.1,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1748137166352,0.79933,2501.1,2501.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137167057,1.50203,2501.1,2501.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137167454,0.79949,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137167656,0.79953,2500.5,2500.4,0.76800951]
["bitfinex-derivatives","ETHF0:USTF0",1748137167959,0.79959,2500.3,2500.2,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1748137168759,0.79962,2500.2,2500.1,3.97580951]
["bitfinex-derivatives","ETHF0:USTF0",1748137168957,0.79962,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137169150,0.79965,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137170946,0.79965,2500.1,2500.0,0.80568628]
["bitfinex-derivatives","ETHF0:USTF0",1748137171151,0.79965,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137171351,0.79965,2500.1,2500.0,0.80568628]
["bitfinex-derivatives","ETHF0:USTF0",1748137171656,18.79261,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748137171857,18.79252,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748137172046,0.79953,2500.5,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748137172453,18.79251,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137172658,0.79953,2500.5,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748137172864,0.07555639,2500.7,2500.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748137173158,0.79956,2500.4,2500.3,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1748137173463,0.79954,2500.5,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748137174761,1.4216,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137175258,1.4216,2500.6,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748137175565,0.79955,2500.5,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748137176565,1.49715639,2500.6,2500.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748137176862,0.79956,2500.4,2500.3,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1748137177267,0.79955,2500.5,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748137177960,1.49715639,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137178163,2.29664639,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137179568,1.49715639,2500.6,2500.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748137179866,0.79959,2500.3,2500.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748137180564,3.30122,2500.4,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137180861,0.79965,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137181058,18.79265,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137181360,20.81275,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137184162,1.3023,2500.1,2500.0,0.80568628]
["bitfinex-derivatives","ETHF0:USTF0",1748137184356,0.79954,2500.5,2500.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137185265,0.79959,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748137185466,1.2979,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748137186362,1.2979,2500.4,2500.3,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748137187871,18.07055639,2500.6,2500.3,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748137187872,0.07555639,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137188080,1.36955639,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137188772,2.16904639,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137189071,0.79956,2500.5,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748137189269,0.79956,2500.4,2500.3,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748137189473,2.19084,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748137189770,0.79963,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748137189963,0.79965,2500.1,2500.0,1.42679628]
["bitfinex-derivatives","ETHF0:USTF0",1748137190270,2.19095,2500.1,2500.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137197473,1.3913,2500.1,2500.0,0.80568628]
["bitfinex-derivatives","ETHF0:USTF0",1748137197673,0.07555639,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748137197976,0.07555639,2500.4,2500.3,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1748137198674,0.07555639,2500.4,2500.3,5.39879]
["bitfinex-derivatives","ETHF0:USTF0",1748137201274,0.87511639,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137201678,0.07555639,2500.4,2500.3,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1748137202480,0.07555639,2500.4,2500.3,4.67719]
["bitfinex-derivatives","ETHF0:USTF0",1748137203572,0.07555639,2500.4,2500.3,5.44717911]
["bitfinex-derivatives","ETHF0:USTF0",1748137207778,6.39e-06,2500.4,2500.3,10.44717911]
["bitfinex-derivatives","ETHF0:USTF0",1748137208786,6.39e-06,2500.4,2500.3,12.82888471]
["bitfinex-derivatives","ETHF0:USTF0",1748137212580,6.39e-06,2500.4,2500.3,11.82727911]
["bitfinex-derivatives","ETHF0:USTF0",1748137214987,6.39e-06,2500.4,2500.3,12.82200491]
["bitfinex-derivatives","ETHF0:USTF0",1748137222692,6.39e-06,2500.4,2500.3,24.81927911]
["bitfinex-derivatives","ETHF0:USTF0",1748137223795,6.39e-06,2500.4,2500.3,25.56197681]
["bitfinex-derivatives","ETHF0:USTF0",1748137226696,6.39e-06,2500.4,2500.3,24.81927911]
["bitfinex-derivatives","ETHF0:USTF0",1748137227291,6.28e-06,2501.5,2501.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748137227489,6.28e-06,2501.5,2501.4,21.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748137229104,6.28e-06,2501.5,2501.4,22.76902911]
["bitfinex-derivatives","ETHF0:USTF0",1748137230198,6.28e-06,2501.5,2501.4,21.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748137231699,6.28e-06,2501.5,2501.4,22.76902911]
["bitfinex-derivatives","ETHF0:USTF0",1748137232802,6.28e-06,2501.5,2501.4,23.51189523]
["bitfinex-derivatives","ETHF0:USTF0",1748137233500,6.28e-06,2501.5,2501.4,25.3138016]
["bitfinex-derivatives","ETHF0:USTF0",1748137234304,6.28e-06,2501.5,2501.4,25.56566128]
["bitfinex-derivatives","ETHF0:USTF0",1748137234507,1.4223,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748137234701,1.4223,2501.8,2501.7,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1748137235004,0.79893,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748137235206,0.79893,2502.4,2502.3,18.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748137235392,5.79893,2502.4,2502.3,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1748137236300,5.79893,2502.4,2502.3,18.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748137237507,0.79893,2502.4,2502.3,18.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748137238504,2.17583,2502.4,2502.3,18.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748137239014,1.3769,2502.4,2502.3,18.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748137240402,0.00599628,2502.6,2502.3,21.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748137240705,0.79874,2503.0,2502.3,21.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748137240706,1.3838,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748137240907,2.18256,2502.9,2502.8,18.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748137241301,2.18256,2502.9,2502.8,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1748137241704,2.18256,2502.9,2502.8,18.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748137242011,2.18256,2502.9,2502.8,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1748137242911,1.3838,2502.9,2502.8,18.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748137243113,2.18256,2502.9,2502.8,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1748137243316,6.3838,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137243518,0.79898,2502.2,2501.9,18.72793986]
["bitfinex-derivatives","ETHF0:USTF0",1748137243718,0.79902,2502.1,2501.9,0.74293986]
["bitfinex-derivatives","ETHF0:USTF0",1748137244012,0.79902,2502.1,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748137244013,0.7991,2501.9,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748137244219,0.6965,2502.1,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748137244220,1.3192,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748137244411,1.3192,2502.0,2501.9,18.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748137245317,2.11825,2502.0,2501.9,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1748137246122,1.3192,2502.0,2501.9,18.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748137246918,2.78565,2502.0,2501.9,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1748137247621,7.78565,2502.0,2501.9,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1748137247919,5.20513,2502.4,2501.9,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1748137247920,8.69480778,2503.9,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137248118,4.63988283,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137248623,4.63988283,2503.1,2503.0,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1748137248624,0.6569,2503.1,2503.0,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1748137249022,1.4556,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137250625,1.4556,2503.1,2503.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748137251024,1.4556,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137251025,7.65369,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137251327,0.79879,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137251821,0.79879,2502.8,2502.7,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1748137252021,0.79879,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137252531,0.6569,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137252729,0.79879,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137253429,0.79879,2502.8,2502.7,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1748137254028,0.79877,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137254230,1.99726,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748137254932,0.79876,2502.9,2502.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748137255130,0.79879,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137256331,5.79879,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137256630,6.46929,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137257028,1.99727,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748137257330,1.99727,2502.9,2502.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748137257930,0.79877,2502.9,2502.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748137258426,0.79877,2502.9,2502.8,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1748137259530,0.79863,2503.4,2503.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748137259730,0.7986,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137260731,0.7986,2503.4,2503.3,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748137260933,4.38268283,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137261127,0.79857,2503.5,2503.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748137261326,0.7986,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137261526,2.6504,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137262731,7.6504,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137264934,7.72595639,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137268630,6.92735639,2503.4,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137268932,0.79866,2503.2,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137269336,1.99646,2503.2,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137272533,0.79866,2503.2,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137272735,18.77466,2503.2,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137273438,19.97266,2503.2,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137273930,3.99359,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137274130,0.79886,2502.6,2502.5,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748137274333,0.79886,2502.6,2502.5,6.04539]
["bitfinex-derivatives","ETHF0:USTF0",1748137274531,0.79886,2502.6,2502.5,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748137275536,0.79885,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748137275924,0.00599628,2502.8,2502.5,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748137276130,0.79886,2502.6,2502.5,6.04537]
["bitfinex-derivatives","ETHF0:USTF0",1748137276641,0.79886,2502.6,2502.5,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748137276838,0.00599628,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748137277136,0.00957426,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748137277333,0.00957426,2503.1,2503.0,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1748137278236,0.00957426,2503.1,2503.0,4.78289945]
["bitfinex-derivatives","ETHF0:USTF0",1748137279937,0.80827426,2503.1,2503.0,4.78289945]
["bitfinex-derivatives","ETHF0:USTF0",1748137280441,0.00957426,2503.1,2503.0,4.78289945]
["bitfinex-derivatives","ETHF0:USTF0",1748137280838,0.80827426,2503.1,2503.0,4.78289945]
["bitfinex-derivatives","ETHF0:USTF0",1748137281237,0.08513065,2503.1,2503.0,5.44349945]
["bitfinex-derivatives","ETHF0:USTF0",1748137283339,0.08513065,2503.1,2503.0,6.78919945]
["bitfinex-derivatives","ETHF0:USTF0",1748137284346,0.88383065,2503.1,2503.0,5.99046945]
["bitfinex-derivatives","ETHF0:USTF0",1748137285742,0.88383065,2503.1,2503.0,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748137294249,0.88383065,2503.1,2503.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748137299951,0.88383065,2503.1,2503.0,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748137300747,0.88383065,2503.1,2503.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748137303454,0.88383065,2503.1,2503.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748137317672,0.88383065,2503.1,2503.0,2.12547849]
["bitfinex-derivatives","ETHF0:USTF0",1748137320766,0.88383065,2503.1,2503.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137320972,0.79892,2502.4,2501.9,5.72840335]
["bitfinex-derivatives","ETHF0:USTF0",1748137321168,18.77392,2502.4,2502.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748137321365,0.79891,2502.5,2502.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748137321572,0.79892,2502.4,2502.2,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1748137321768,0.79892,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137321971,0.79892,2502.4,2502.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137322364,0.79892,2502.4,2502.3,1.32309628]
["bitfinex-derivatives","ETHF0:USTF0",1748137323171,2.00422,2502.4,2502.3,1.32309628]
["bitfinex-derivatives","ETHF0:USTF0",1748137323371,0.79892,2502.4,2502.3,1.32309628]
["bitfinex-derivatives","ETHF0:USTF0",1748137325774,0.87447639,2502.4,2502.3,1.32309628]
["bitfinex-derivatives","ETHF0:USTF0",1748137329879,0.07555639,2502.4,2502.3,2.12204628]
["bitfinex-derivatives","ETHF0:USTF0",1748137330379,0.87447639,2502.4,2502.3,19.99104628]
["bitfinex-derivatives","ETHF0:USTF0",1748137330978,0.07555639,2502.4,2502.3,19.99104628]
["bitfinex-derivatives","ETHF0:USTF0",1748137331577,21.1868,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748137331881,0.7988,2502.8,2502.5,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1748137332181,0.79878,2502.9,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748137332580,0.79882,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748137332880,0.79882,2502.7,2502.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748137333081,0.79892,2502.4,2502.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137333780,2.77352,2502.4,2502.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137334080,2.84907639,2502.4,2502.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137334283,19.54627639,2502.4,2502.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137334875,0.87447639,2502.4,2502.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137335579,0.87447639,2502.4,2502.3,1.35069628]
["bitfinex-derivatives","ETHF0:USTF0",1748137337576,2.80317639,2502.4,2502.3,1.35069628]
["bitfinex-derivatives","ETHF0:USTF0",1748137338082,2.80317639,2502.4,2502.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137339685,7.80317639,2502.4,2502.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137341685,11.01097639,2502.4,2502.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137342288,6.01097639,2502.4,2502.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137345689,0.79902,2502.1,2502.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748137345896,0.79915,2501.7,2501.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748137347287,0.79915,2501.7,2501.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748137349191,0.79915,2501.7,2501.6,2.92778]
["bitfinex-derivatives","ETHF0:USTF0",1748137349490,0.00599628,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748137349993,0.00599628,2501.9,2501.8,2.22871]
["bitfinex-derivatives","ETHF0:USTF0",1748137351595,0.00599628,2501.9,2501.8,2.22194765]
["bitfinex-derivatives","ETHF0:USTF0",1748137351997,2.46740609,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748137352793,0.07555639,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748137353400,0.87447639,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748137353698,0.07555639,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748137354396,0.07555639,2502.4,2502.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748137354603,0.79895,2502.3,2502.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748137354795,0.79895,2502.3,2502.2,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1748137355599,0.79895,2502.4,2502.3,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748137355900,0.79895,2502.4,2502.3,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1748137359206,17.982,2502.5,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748137359505,18.78089,2502.5,2502.4,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748137359806,18.78088,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748137360808,0.79889,2502.5,2502.4,2.15611]
["bitfinex-derivatives","ETHF0:USTF0",1748137361509,0.79889,2502.5,2502.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748137361813,0.79889,2502.5,2502.4,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748137363706,0.79888,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748137363908,0.79888,2502.6,2502.5,2.21165]
["bitfinex-derivatives","ETHF0:USTF0",1748137365813,4.00668,2502.6,2502.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748137366309,5.28788,2502.6,2502.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748137367505,7.6797297,2502.6,2502.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748137367809,6.3985297,2502.6,2502.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748137369112,4.00668,2502.6,2502.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748137369312,4.08223639,2502.6,2502.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748137372317,6.47408609,2502.6,2502.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748137373417,0.79895,2502.3,2502.2,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1748137376626,3.99505,2502.5,2502.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748137376627,0.79895,2502.4,2502.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748137376924,17.981,2502.5,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748137377325,17.981,2502.5,2502.4,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1748137377717,18.77989,2502.5,2502.4,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1748137378126,3.28335639,2502.6,2502.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748137378326,21.26435639,2502.6,2502.5,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1748137378627,22.06321639,2502.6,2502.5,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1748137381129,24.45506609,2502.6,2502.5,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1748137381430,21.24726609,2502.6,2502.5,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1748137384132,20.44840609,2502.6,2502.5,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1748137384333,21.24726609,2502.6,2502.5,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1748137384628,2.46740609,2502.6,2502.5,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1748137385326,3.26626609,2502.6,2502.5,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1748137385530,0.87441639,2502.6,2502.5,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1748137387835,0.87441639,2502.6,2502.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748137388031,1.99735,2502.4,2502.0,0.74700935]
["bitfinex-derivatives","ETHF0:USTF0",1748137388232,0.79902,2502.1,2502.0,2.10630935]
["bitfinex-derivatives","ETHF0:USTF0",1748137388432,18.77902,2502.1,2502.0,2.90535935]
["bitfinex-derivatives","ETHF0:USTF0",1748137388735,17.98,2502.1,2502.0,2.90535935]
["bitfinex-derivatives","ETHF0:USTF0",1748137388937,18.77902,2502.1,2502.0,2.90535935]
["bitfinex-derivatives","ETHF0:USTF0",1748137389437,0.79902,2502.1,2502.0,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1748137389631,2.3918497,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748137389835,2.3918497,2502.2,2502.1,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1748137390041,2.3918497,2502.2,2502.1,7.15832]
["bitfinex-derivatives","ETHF0:USTF0",1748137391040,0.07555639,2502.6,2502.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748137391736,0.07555639,2502.6,2502.5,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1748137392129,2.3918497,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748137392330,2.3918497,2502.7,2502.6,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748137393339,3.1905897,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748137393927,2.3918497,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748137394329,2.3918497,2503.0,2502.9,18.55876]
["bitfinex-derivatives","ETHF0:USTF0",1748137394540,2.3918497,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748137394741,2.3918497,2503.1,2503.0,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1748137395637,2.3918497,2503.1,2503.0,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748137396241,3.2078,2503.4,2503.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748137398142,2.3918497,2503.6,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748137398538,3.1903897,2503.6,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748137399150,2.3918497,2503.6,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748137399648,5.32783,2503.7,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748137400045,3.2078,2503.7,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748137400254,2.3918497,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748137400442,2.3918497,2503.9,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748137400643,4.5502,2504.0,2503.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748137400846,4.5502,2504.0,2503.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748137401049,0.79854,2503.6,2503.5,2.17837]
["bitfinex-derivatives","ETHF0:USTF0",1748137401347,18.77653,2503.7,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748137401749,5.20387,2504.0,2503.5,3.37619]
["bitfinex-derivatives","ETHF0:USTF0",1748137401750,3.2078,2504.0,2503.5,3.37619]
["bitfinex-derivatives","ETHF0:USTF0",1748137401947,0.79845,2503.9,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748137402147,7.6444497,2504.0,2503.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748137402351,0.79851,2503.7,2503.6,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1748137402949,0.79849,2503.8,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748137403148,5.5996497,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748137403339,5.48700778,2504.4,2504.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748137403340,3.1902097,2504.2,2504.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748137403544,0.79841,2504.0,2503.9,2.19181628]
["bitfinex-derivatives","ETHF0:USTF0",1748137404251,2.3918497,2504.2,2504.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748137404456,3.2078,2504.3,2503.9,1.39339628]
["bitfinex-derivatives","ETHF0:USTF0",1748137404457,3.2078,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748137406345,0.79835,2504.2,2504.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748137406546,3.2078,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748137407642,4.00612,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748137407945,3.2078,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748137408242,3.2078,2504.6,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748137408449,0.79822,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748137409338,0.79822,2504.6,2504.4,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1748137409642,0.79822,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748137409948,0.79822,2504.6,2504.5,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1748137410450,0.79822,2504.6,2504.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748137410651,0.79828,2504.4,2504.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748137410851,0.79828,2504.4,2504.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748137412246,0.79828,2504.4,2504.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748137412459,0.79838,2504.1,2504.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748137412649,17.97,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137412845,0.79828,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748137413045,0.79835,2504.2,2504.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748137413745,0.79835,2504.2,2504.1,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748137413945,0.7983,2504.4,2504.1,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748137414158,0.79832,2504.3,2504.2,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748137414455,0.7983,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748137414755,3.8562,2504.6,2504.2,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748137414756,0.79832,2504.3,2504.2,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748137414954,0.7983,2504.4,2504.3,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748137415257,0.79832,2504.3,2504.2,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1748137415556,0.7983,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748137415854,0.7983,2504.4,2504.3,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748137417157,0.6458,2504.8,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748137417353,0.79825,2504.5,2504.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748137417752,0.79825,2504.5,2504.4,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1748137418053,0.79825,2504.5,2504.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748137418253,0.79825,2504.5,2504.4,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1748137418658,0.79825,2504.5,2504.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748137419058,0.79825,2504.5,2504.4,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1748137419356,0.79825,2504.5,2504.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748137420152,0.79828,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137420360,2.79358,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137420659,0.79832,2504.3,2504.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748137420861,2.79812,2504.3,2504.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748137421364,0.79832,2504.3,2504.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748137421858,2.10152,2504.3,2504.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748137424360,0.79841,2504.0,2503.9,0.66399628]
["bitfinex-derivatives","ETHF0:USTF0",1748137425757,0.79841,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137425963,0.79841,2504.0,2503.9,1.40749628]
["bitfinex-derivatives","ETHF0:USTF0",1748137426559,2.82691,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137428263,1.47331,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137428463,1.47331,2504.0,2503.9,1.37429628]
["bitfinex-derivatives","ETHF0:USTF0",1748137429165,2.78041,2504.0,2503.9,1.37429628]
["bitfinex-derivatives","ETHF0:USTF0",1748137429962,1.47331,2504.0,2503.9,1.37429628]
["bitfinex-derivatives","ETHF0:USTF0",1748137430762,2.82101,2504.0,2503.9,1.37429628]
["bitfinex-derivatives","ETHF0:USTF0",1748137431158,1.47331,2504.0,2503.9,1.37429628]
["bitfinex-derivatives","ETHF0:USTF0",1748137432368,0.79841,2504.0,2503.9,1.37429628]
["bitfinex-derivatives","ETHF0:USTF0",1748137433268,18.76841,2504.0,2503.9,1.37429628]
["bitfinex-derivatives","ETHF0:USTF0",1748137433469,20.12291,2504.0,2503.9,1.37429628]
["bitfinex-derivatives","ETHF0:USTF0",1748137433970,18.76841,2504.0,2503.9,1.37429628]
["bitfinex-derivatives","ETHF0:USTF0",1748137434559,20.12291,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137437671,18.76841,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137438072,18.76841,2504.0,2503.9,1.40789628]
["bitfinex-derivatives","ETHF0:USTF0",1748137438481,21.15564238,2504.0,2503.9,1.40789628]
["bitfinex-derivatives","ETHF0:USTF0",1748137439379,22.45584238,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137440474,21.15564238,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137441072,22.45584238,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137442473,4.48584238,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137442678,22.45684238,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137446576,3.18564238,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137446777,21.15664238,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137447782,21.15664238,2504.0,2503.9,0.80443628]
["bitfinex-derivatives","ETHF0:USTF0",1748137447985,21.15664238,2504.0,2503.9,1.99139628]
["bitfinex-derivatives","ETHF0:USTF0",1748137448284,21.15664238,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137448484,2.38723238,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137448883,20.35823238,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137449182,0.79841,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137449385,18.76941,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137449785,18.76941,2504.0,2503.9,1.99139628]
["bitfinex-derivatives","ETHF0:USTF0",1748137449981,0.79841,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137450281,18.76941,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137451085,0.79841,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137451286,18.76941,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137452290,18.76941,2504.0,2503.9,1.99139628]
["bitfinex-derivatives","ETHF0:USTF0",1748137452484,0.79841,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137452785,18.76941,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137453090,17.971,2504.0,2503.9,2.78983628]
["bitfinex-derivatives","ETHF0:USTF0",1748137453282,18.76941,2504.0,2503.9,1.99139628]
["bitfinex-derivatives","ETHF0:USTF0",1748137453483,18.76941,2504.0,2503.9,1.30689628]
["bitfinex-derivatives","ETHF0:USTF0",1748137453683,18.76941,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137453989,20.80291,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137454290,21.49841,2504.0,2503.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137455585,0.79867,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137455782,0.7987,2503.1,2503.0,0.74700935]
["bitfinex-derivatives","ETHF0:USTF0",1748137455978,19.1324,2503.1,2503.0,0.74700935]
["bitfinex-derivatives","ETHF0:USTF0",1748137456585,0.79881,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137456785,0.79881,2502.8,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748137457790,0.79884,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748137458093,0.79882,2502.8,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748137458391,0.7147,2503.1,2502.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748137458587,0.79883,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748137458786,0.79886,2502.6,2502.5,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1748137458992,0.79885,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748137459792,0.79886,2502.6,2502.5,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1748137459991,17.971,2502.9,2502.5,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1748137459992,0.79885,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748137460796,0.79886,2502.6,2502.5,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1748137461097,0.79885,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748137461593,5.60108778,2503.2,2503.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748137461791,2.39328778,2503.2,2503.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748137461997,0.23998778,2503.2,2503.1,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748137462793,3.18428283,2503.5,2503.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748137463004,3.18428283,2503.5,2503.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748137463299,0.79845,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748137464094,0.79844,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748137464300,18.77244,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748137465294,1.3487,2504.1,2503.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748137465507,0.79844,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748137466100,0.79841,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748137466495,2.1471,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137466798,20.1201,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137467098,18.862,2504.3,2503.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748137467301,17.973,2504.2,2503.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748137467498,18.77137,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748137467698,18.77137,2504.2,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748137467699,0.79839,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748137467895,0.79841,2504.0,2503.9,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1748137468100,17.973,2504.2,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748137468101,0.79841,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748137468401,0.79841,2504.0,2503.9,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1748137468699,0.79841,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137468902,18.77037,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748137469201,0.79839,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748137469898,17.865531,2504.4,2503.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748137470100,17.972,2504.3,2503.8,2.69948]
["bitfinex-derivatives","ETHF0:USTF0",1748137470401,0.79837,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748137474005,0.79841,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748137474305,0.79844,2504.0,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748137475104,0.79844,2504.0,2503.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748137475105,0.7984,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748137478412,1.364,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748137478705,0.79831,2504.4,2504.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748137478908,0.79837,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748137479611,0.79834,2504.3,2504.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748137481610,0.79831,2504.4,2504.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748137482307,0.79835,2504.3,2504.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748137483004,19.3994,2504.5,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748137483212,19.3994,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137483213,0.79838,2504.1,2504.0,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1748137484308,3.60457,2504.2,2504.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748137484508,3.60457,2504.2,2504.1,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748137485816,3.60457,2504.2,2504.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748137486314,2.8062,2504.2,2504.1,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748137486615,18.76634,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748137486809,18.76634,2504.3,2504.2,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1748137489812,0.79834,2504.3,2504.2,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1748137490713,2.09424,2504.3,2504.2,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1748137491215,0.79834,2504.3,2504.2,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1748137492220,2.16464,2504.3,2504.2,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1748137493822,1.3663,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137494019,0.79838,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137494818,1.45358,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137495021,0.6552,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137495823,1.45358,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137496119,0.6552,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137496314,4.00611,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748137496514,23.28121,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748137496710,23.93541,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748137497221,0.79835,2504.3,2504.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748137498921,2.09925,2504.3,2504.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748137499118,0.79835,2504.2,2504.1,2.23337]
["bitfinex-derivatives","ETHF0:USTF0",1748137499322,0.79841,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748137499816,4.66031,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748137500021,22.62831,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748137500622,1.9958,2504.3,2503.7,20.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748137500826,0.79847,2503.9,2503.8,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1748137501023,0.79848,2503.8,2503.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748137501322,0.79851,2503.7,2503.6,0.75300563]
["bitfinex-derivatives","ETHF0:USTF0",1748137501622,20.0949,2503.7,2503.6,0.75300563]
["bitfinex-derivatives","ETHF0:USTF0",1748137501821,18.76651,2503.7,2503.6,3.50474563]
["bitfinex-derivatives","ETHF0:USTF0",1748137502022,1.47869,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748137502324,1.47869,2503.8,2503.7,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1748137502523,1.47869,2503.8,2503.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748137504022,1.47869,2503.8,2503.7,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1748137504819,1.47869,2503.8,2503.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748137505321,0.79851,2503.7,2503.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137505721,2.23391,2503.7,2503.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137506419,3.2078,2503.9,2503.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137506726,0.79848,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748137506917,0.79848,2503.8,2503.7,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1748137507317,0.79851,2503.7,2503.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137507519,0.79876,2502.9,2502.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748137507719,0.79876,2502.9,2502.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748137507720,0.79883,2502.7,2502.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748137508012,0.79883,2502.7,2502.6,1.99834552]
["bitfinex-derivatives","ETHF0:USTF0",1748137508217,2.6845,2502.8,2502.6,1.99834552]
["bitfinex-derivatives","ETHF0:USTF0",1748137508218,2.6845,2502.8,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748137508415,0.79883,2502.7,2502.6,1.99834552]
["bitfinex-derivatives","ETHF0:USTF0",1748137508628,0.79883,2502.7,2502.6,3.37284552]
["bitfinex-derivatives","ETHF0:USTF0",1748137509123,20.6545,2502.8,2502.6,5.38114]
["bitfinex-derivatives","ETHF0:USTF0",1748137509315,17.97,2502.8,2502.7,19.71603]
["bitfinex-derivatives","ETHF0:USTF0",1748137509514,2.39184506,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748137509822,2.39184506,2503.0,2502.9,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1748137510125,2.39184506,2503.0,2502.9,26.50456]
["bitfinex-derivatives","ETHF0:USTF0",1748137510325,2.39184506,2503.0,2502.9,27.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748137510528,0.00599628,2503.0,2502.9,27.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748137511028,0.00599628,2503.0,2502.9,22.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748137511826,0.00599628,2503.0,2502.9,27.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748137512326,0.79854,2503.6,2503.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748137512525,0.79854,2503.6,2503.5,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1748137513026,0.79854,2503.6,2503.5,19.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748137513419,0.79854,2503.6,2503.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748137513723,0.79854,2503.6,2503.5,19.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748137514128,0.79854,2503.6,2503.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748137514421,0.79854,2503.6,2503.5,20.30217]
["bitfinex-derivatives","ETHF0:USTF0",1748137514626,0.79854,2503.6,2503.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748137515021,0.79854,2503.6,2503.5,19.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748137515927,0.79854,2503.6,2503.5,20.30217]
["bitfinex-derivatives","ETHF0:USTF0",1748137516121,0.79854,2503.6,2503.5,3.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748137516317,2.15193,2503.7,2503.5,20.97547]
["bitfinex-derivatives","ETHF0:USTF0",1748137516621,2.15193,2503.7,2503.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748137517626,2.15193,2503.7,2503.6,18.837]
["bitfinex-derivatives","ETHF0:USTF0",1748137517823,2.15193,2503.7,2503.6,19.63554]
["bitfinex-derivatives","ETHF0:USTF0",1748137518026,0.79848,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748137518228,0.79848,2503.8,2503.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748137518732,2.09188,2503.8,2503.7,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1748137519026,2.09188,2503.8,2503.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748137520527,0.79851,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748137520725,2.09191,2503.7,2503.6,19.60693]
["bitfinex-derivatives","ETHF0:USTF0",1748137520928,1.2934,2503.7,2503.6,19.60693]
["bitfinex-derivatives","ETHF0:USTF0",1748137521323,2.09191,2503.7,2503.6,18.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748137521718,2.09191,2503.7,2503.6,19.60594]
["bitfinex-derivatives","ETHF0:USTF0",1748137522830,2.09191,2503.7,2503.6,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1748137523032,0.79851,2503.7,2503.6,19.60594]
["bitfinex-derivatives","ETHF0:USTF0",1748137523830,0.79851,2503.7,2503.6,18.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748137524033,2.10551,2503.7,2503.6,18.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748137524433,1.3311,2504.0,2503.6,19.60594]
["bitfinex-derivatives","ETHF0:USTF0",1748137524731,20.35784878,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137524930,21.15622878,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137525531,21.15622878,2504.1,2503.9,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1748137525831,18.77038,2504.1,2504.0,2.20971]
["bitfinex-derivatives","ETHF0:USTF0",1748137526132,18.77038,2504.1,2504.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748137526332,18.77038,2504.1,2504.0,2.20971]
["bitfinex-derivatives","ETHF0:USTF0",1748137526634,18.77038,2504.1,2504.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748137527030,0.79838,2504.1,2504.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748137527334,0.79838,2504.1,2504.0,2.20971]
["bitfinex-derivatives","ETHF0:USTF0",1748137527832,0.79838,2504.1,2504.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748137529827,0.79838,2504.1,2504.0,2.20971]
["bitfinex-derivatives","ETHF0:USTF0",1748137531234,0.79838,2504.1,2504.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748137532337,0.79838,2504.1,2504.0,2.20971]
["bitfinex-derivatives","ETHF0:USTF0",1748137532533,0.79838,2504.1,2503.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137532733,0.79844,2503.9,2503.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137532932,0.79844,2503.9,2503.8,18.80699628]
["bitfinex-derivatives","ETHF0:USTF0",1748137533337,0.79844,2503.9,2503.8,1.36899628]
["bitfinex-derivatives","ETHF0:USTF0",1748137533637,0.79844,2503.9,2503.8,18.80699628]
["bitfinex-derivatives","ETHF0:USTF0",1748137533837,0.79844,2503.9,2503.8,19.60547628]
["bitfinex-derivatives","ETHF0:USTF0",1748137534031,0.79844,2503.9,2503.8,2.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1748137534235,0.79844,2503.9,2503.8,18.80699628]
["bitfinex-derivatives","ETHF0:USTF0",1748137535138,0.79844,2503.9,2503.8,1.36899628]
["bitfinex-derivatives","ETHF0:USTF0",1748137535340,1.3023,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748137535341,0.79844,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748137535836,0.79844,2504.0,2503.9,18.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748137536038,2.18444,2504.0,2503.9,18.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748137536540,2.18444,2504.0,2503.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748137536735,2.18444,2504.0,2503.9,19.52924]
["bitfinex-derivatives","ETHF0:USTF0",1748137536944,0.7984,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748137537247,0.7984,2504.1,2504.0,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1748137537436,0.7984,2504.1,2504.0,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748137537635,0.7984,2504.1,2504.0,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1748137538842,0.79838,2504.1,2504.0,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1748137539646,0.79838,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748137539841,0.79838,2504.2,2504.1,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748137540145,0.79835,2504.2,2504.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748137540534,2.10345,2504.2,2504.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748137541149,2.10345,2504.2,2504.1,18.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748137541647,1.3051,2504.2,2503.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137541944,0.79844,2503.9,2503.8,17.44299628]
["bitfinex-derivatives","ETHF0:USTF0",1748137542144,0.79844,2503.9,2503.8,1.30729628]
["bitfinex-derivatives","ETHF0:USTF0",1748137542339,0.79844,2503.9,2503.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137542740,2.87944,2503.9,2503.8,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137545443,0.79857,2503.5,2503.4,20.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748137545647,0.79864,2503.3,2503.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748137546346,2.17514,2503.3,2503.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748137546543,0.79864,2503.3,2503.2,2.20637]
["bitfinex-derivatives","ETHF0:USTF0",1748137546850,18.76757,2503.5,2503.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748137547148,0.79867,2503.2,2503.1,23.57425405]
["bitfinex-derivatives","ETHF0:USTF0",1748137547538,0.79867,2503.2,2503.1,22.82209]
["bitfinex-derivatives","ETHF0:USTF0",1748137548450,0.79867,2503.2,2503.1,24.22979]
["bitfinex-derivatives","ETHF0:USTF0",1748137549247,0.79867,2503.2,2503.1,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748137550450,0.79867,2503.2,2503.1,23.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748137550649,2.21357,2503.2,2503.1,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748137550950,2.88287,2503.2,2503.1,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748137551551,2.88287,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137553046,0.7987,2503.1,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137553246,5.394,2503.1,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137553450,0.79889,2502.5,2502.4,22.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1748137553652,0.79889,2502.5,2502.4,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1748137554052,0.79889,2502.5,2502.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748137554251,0.79889,2502.5,2502.4,4.66392]
["bitfinex-derivatives","ETHF0:USTF0",1748137554454,0.79889,2502.5,2502.4,5.96922]
["bitfinex-derivatives","ETHF0:USTF0",1748137554751,0.79889,2502.5,2502.4,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1748137555348,0.79892,2502.4,2502.3,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1748137555952,0.79895,2502.3,2502.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137556151,2.11145,2502.3,2502.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137557553,1.99751,2502.2,2501.7,18.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748137557755,0.79907,2502.0,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748137557945,0.79907,2502.0,2501.8,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1748137558351,23.1488,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137558650,0.79918,2501.6,2501.5,1.31989628]
["bitfinex-derivatives","ETHF0:USTF0",1748137559855,2.10467,2501.7,2501.5,2.11910628]
["bitfinex-derivatives","ETHF0:USTF0",1748137560055,1.3055,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748137560247,17.976,2501.8,2501.5,1.31989628]
["bitfinex-derivatives","ETHF0:USTF0",1748137560449,2.38584878,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137560752,2.38584878,2502.4,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748137560951,3.18478878,2502.4,2502.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748137561146,5.75409878,2502.4,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137561352,0.79918,2501.6,2501.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137561554,17.979,2501.7,2501.5,1.31319628]
["bitfinex-derivatives","ETHF0:USTF0",1748137561758,0.79918,2501.6,2501.5,1.31319628]
["bitfinex-derivatives","ETHF0:USTF0",1748137563163,0.79918,2501.6,2501.5,2.11240628]
["bitfinex-derivatives","ETHF0:USTF0",1748137563460,0.79918,2501.6,2501.5,1.31319628]
["bitfinex-derivatives","ETHF0:USTF0",1748137563655,2.17008,2501.6,2501.5,1.31319628]
["bitfinex-derivatives","ETHF0:USTF0",1748137564056,18.78018,2501.6,2501.5,1.31319628]
["bitfinex-derivatives","ETHF0:USTF0",1748137565665,17.981,2501.6,2501.5,2.11240628]
["bitfinex-derivatives","ETHF0:USTF0",1748137566257,18.78018,2501.6,2501.5,1.31319628]
["bitfinex-derivatives","ETHF0:USTF0",1748137566957,0.79918,2501.6,2501.5,1.31319628]
["bitfinex-derivatives","ETHF0:USTF0",1748137567259,18.78118,2501.6,2501.5,1.31319628]
["bitfinex-derivatives","ETHF0:USTF0",1748137569153,18.78118,2501.6,2501.5,2.11240628]
["bitfinex-derivatives","ETHF0:USTF0",1748137569353,18.78118,2501.6,2501.5,5.32020628]
["bitfinex-derivatives","ETHF0:USTF0",1748137569549,3.66533389,2502.0,2501.5,4.52099628]
["bitfinex-derivatives","ETHF0:USTF0",1748137569550,1.3565,2502.0,2501.5,4.52099628]
["bitfinex-derivatives","ETHF0:USTF0",1748137569760,0.79912,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748137570260,0.79912,2501.8,2501.7,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1748137570449,0.79912,2501.8,2501.7,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748137570653,0.7991,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748137570954,0.7991,2501.9,2501.8,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1748137570955,18.78308,2501.9,2501.8,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1748137571757,3.2078,2502.1,2501.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748137572055,18.78305,2502.0,2501.9,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1748137572262,19.98165,2502.0,2501.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748137572452,0.79918,2501.6,2501.5,21.41499628]
["bitfinex-derivatives","ETHF0:USTF0",1748137572652,2.0312,2501.9,2501.5,21.30969628]
["bitfinex-derivatives","ETHF0:USTF0",1748137572960,0.79918,2501.6,2501.5,22.10887628]
["bitfinex-derivatives","ETHF0:USTF0",1748137573260,2.65817,2501.9,2501.5,21.30969628]
["bitfinex-derivatives","ETHF0:USTF0",1748137573560,0.79918,2501.6,2501.5,22.10890628]
["bitfinex-derivatives","ETHF0:USTF0",1748137574060,0.79918,2501.6,2501.5,21.30969628]
["bitfinex-derivatives","ETHF0:USTF0",1748137578664,0.79918,2501.6,2501.5,0.69989628]
["bitfinex-derivatives","ETHF0:USTF0",1748137580562,18.78418,2501.6,2501.5,0.69989628]
["bitfinex-derivatives","ETHF0:USTF0",1748137584366,18.78418,2501.6,2501.5,2.09189628]
["bitfinex-derivatives","ETHF0:USTF0",1748137584663,18.78418,2501.6,2501.5,1.39799628]
["bitfinex-derivatives","ETHF0:USTF0",1748137584966,18.78418,2501.6,2501.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137586565,20.16488,2501.6,2501.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137588464,22.55072878,2501.6,2501.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137589562,0.7994,2500.9,2500.8,0.73822862]
["bitfinex-derivatives","ETHF0:USTF0",1748137589768,18.7854,2500.9,2500.8,0.73822862]
["bitfinex-derivatives","ETHF0:USTF0",1748137590562,20.1005,2500.9,2500.8,0.73822862]
["bitfinex-derivatives","ETHF0:USTF0",1748137591568,0.79947,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137592768,17.986,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137592963,18.78547,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137593172,18.78547,2500.7,2500.6,1.43659628]
["bitfinex-derivatives","ETHF0:USTF0",1748137593467,17.986,2500.7,2500.6,2.23609628]
["bitfinex-derivatives","ETHF0:USTF0",1748137593665,18.78547,2500.7,2500.6,2.23609628]
["bitfinex-derivatives","ETHF0:USTF0",1748137593864,17.986,2500.7,2500.6,2.23609628]
["bitfinex-derivatives","ETHF0:USTF0",1748137594073,5.59964506,2501.1,2500.6,9.64439628]
["bitfinex-derivatives","ETHF0:USTF0",1748137594274,0.79938,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748137594462,0.7994,2500.9,2500.8,1.50131]
["bitfinex-derivatives","ETHF0:USTF0",1748137594663,0.7994,2500.9,2500.8,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1748137595063,0.7994,2500.9,2500.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748137595971,0.7994,2500.9,2500.8,2.89223]
["bitfinex-derivatives","ETHF0:USTF0",1748137597472,0.7994,2500.9,2500.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748137598771,0.7994,2500.9,2500.8,2.89222]
["bitfinex-derivatives","ETHF0:USTF0",1748137598976,0.7994,2500.9,2500.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748137599479,0.7994,2500.9,2500.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748137599678,2.933,2500.9,2500.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748137600074,0.79945,2500.7,2500.6,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1748137601674,2.14495,2500.7,2500.6,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1748137601974,2.14495,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137602176,18.78845,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137602669,18.78845,2500.7,2500.6,1.39179628]
["bitfinex-derivatives","ETHF0:USTF0",1748137602970,18.78845,2500.7,2500.6,2.07449628]
["bitfinex-derivatives","ETHF0:USTF0",1748137603676,18.78845,2500.7,2500.6,1.39179628]
["bitfinex-derivatives","ETHF0:USTF0",1748137603981,20.15285,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137605379,20.46312094,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137605875,2.16385,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137606071,20.15485,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137609981,2.16385,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137610172,18.79145,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137611677,20.09605,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137618075,2.10405,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137618276,20.09705,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137618883,3.18529878,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137619082,21.17829878,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137619479,22.57699878,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137619876,20.19115,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137620584,20.19115,2500.7,2500.6,1.34339628]
["bitfinex-derivatives","ETHF0:USTF0",1748137621082,20.19115,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137621575,22.57699878,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137623478,4.58399878,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137623679,22.57699878,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137624387,4.58399878,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137624888,22.57699878,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137625089,3.18529878,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137625284,21.17829878,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137625689,21.17829878,2500.7,2500.6,1.43929628]
["bitfinex-derivatives","ETHF0:USTF0",1748137626186,18.79245,2500.7,2500.6,1.43929628]
["bitfinex-derivatives","ETHF0:USTF0",1748137629092,21.17829878,2500.7,2500.6,1.43929628]
["bitfinex-derivatives","ETHF0:USTF0",1748137629389,2.38584878,2500.7,2500.6,1.43929628]
["bitfinex-derivatives","ETHF0:USTF0",1748137629594,3.18531878,2500.7,2500.6,5.44659628]
["bitfinex-derivatives","ETHF0:USTF0",1748137630379,1.99852,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748137630380,3.18526878,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748137630586,0.79944,2500.8,2500.7,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1748137630984,0.79944,2500.8,2500.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748137632192,5.03634878,2500.9,2500.6,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1748137632193,0.79947,2500.7,2500.6,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1748137632386,18.79247,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137632883,20.09287,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137643302,0.79969,2500.0,2499.9,0.73822862]
["bitfinex-derivatives","ETHF0:USTF0",1748137644000,0.79973,2499.9,2499.8,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748137644202,0.79973,2499.9,2499.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748137648902,1.44673,2499.9,2499.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748137657712,0.79976,2499.8,2499.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748137657904,0.79976,2499.8,2499.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748137664117,2.39438633,2500.1,2499.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1748137664311,2.39438633,2500.1,2500.0,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1748137664512,8.69480778,2500.9,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137664817,8.69480778,2500.9,2500.5,21.25333]
["bitfinex-derivatives","ETHF0:USTF0",1748137665010,8.69480778,2500.9,2500.5,26.25333]
["bitfinex-derivatives","ETHF0:USTF0",1748137665213,3.2078,2500.9,2500.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137665422,4.00722,2500.9,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748137665717,4.00722,2500.9,2500.6,19.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748137665917,0.79944,2500.8,2500.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748137666120,4.00723,2500.9,2500.7,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1748137666316,3.2078,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748137666521,0.00599628,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748137666922,0.00599628,2501.1,2501.0,5.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748137667117,0.00599628,2501.1,2501.0,7.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748137676219,0.00599628,2501.1,2501.0,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748137678126,0.80533628,2501.1,2501.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748137678323,21.20279628,2501.1,2500.5,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748137678526,0.7995,2500.6,2500.5,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748137679230,4.75514,2501.0,2500.5,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748137679231,2.7567,2501.0,2500.5,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748137679732,0.79938,2501.0,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748137680029,0.79938,2501.0,2500.9,17.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748137680326,0.79938,2501.0,2500.9,18.63388]
["bitfinex-derivatives","ETHF0:USTF0",1748137680530,18.79435628,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748137680724,0.79937,2501.0,2500.9,18.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748137680928,19.99336628,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137681230,0.79947,2500.7,2500.6,17.8355]
["bitfinex-derivatives","ETHF0:USTF0",1748137681431,0.79947,2500.7,2500.6,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1748137683530,0.7995,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137683834,0.7995,2500.6,2500.5,20.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748137684534,0.7996,2500.3,2500.2,20.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748137684736,0.7996,2500.3,2500.2,21.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748137684937,19.3789,2500.5,2500.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748137685239,20.17843,2500.5,2500.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748137685425,2.18843,2500.5,2500.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748137685730,0.7996,2500.3,2500.2,21.18441]
["bitfinex-derivatives","ETHF0:USTF0",1748137686131,18.6513,2500.6,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748137686132,0.79958,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748137686429,7.20567,2500.4,2499.4,3.94602862]
["bitfinex-derivatives","ETHF0:USTF0",1748137686636,0.79975,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748137687438,0.79976,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137688543,0.79976,2499.8,2499.7,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1748137688836,0.79976,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137689036,0.79976,2499.8,2499.7,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1748137689235,0.79976,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137689536,0.79976,2499.8,2499.7,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1748137692239,2.10885,2499.9,2499.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748137692535,1.3091,2499.9,2499.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748137692740,4.00748,2500.1,2499.7,22.38826]
["bitfinex-derivatives","ETHF0:USTF0",1748137692941,0.79971,2500.0,2499.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748137693241,2.16101,2500.0,2499.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748137693848,0.79976,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748137695046,0.79976,2499.9,2499.8,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1748137695234,2.161,2500.0,2499.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748137695437,1.3613,2500.0,2499.9,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1748137695634,3.2078,2500.4,2500.1,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748137695838,2.18282,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137696245,1.3833,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748137696448,2.86146,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748137696643,0.00599628,2501.1,2500.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748137696842,0.00599628,2501.1,2501.0,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1748137697046,0.00599628,2501.1,2501.0,21.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748137697249,0.00599628,2501.1,2501.0,26.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748137697443,3.1671628,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748137697643,3.1671628,2501.6,2501.5,21.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748137697953,0.79907,2502.0,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748137698145,0.79907,2502.0,2501.9,18.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748137698450,0.79907,2502.0,2501.9,19.41299]
["bitfinex-derivatives","ETHF0:USTF0",1748137698846,1.3362,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748137699050,2.13524,2502.1,2501.9,18.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748137699248,1.3362,2502.1,2501.9,19.41297]
["bitfinex-derivatives","ETHF0:USTF0",1748137699550,0.00599628,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748137700651,0.00599628,2502.2,2502.1,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1748137701945,0.00599628,2502.2,2502.1,9.00682]
["bitfinex-derivatives","ETHF0:USTF0",1748137702151,2.13869,2502.6,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748137702352,2.13869,2502.6,2502.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748137704152,0.79889,2502.5,2502.4,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748137704350,1.3398,2502.6,2502.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748137704655,0.79889,2502.5,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748137704954,0.79889,2502.5,2502.4,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1748137706252,0.79889,2502.5,2502.4,18.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748137706857,1.3719,2502.7,2502.4,18.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748137707156,1.3719,2502.7,2502.4,19.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748137707358,0.79889,2502.5,2502.4,18.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748137708452,0.79889,2502.6,2502.4,18.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748137708656,1.3719,2502.7,2502.4,19.33863]
["bitfinex-derivatives","ETHF0:USTF0",1748137708657,0.79889,2502.5,2502.4,19.33863]
["bitfinex-derivatives","ETHF0:USTF0",1748137709661,0.79889,2502.5,2502.4,18.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748137710555,0.79889,2502.5,2502.4,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1748137710756,0.79896,2502.3,2502.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748137710955,0.79896,2502.3,2502.2,18.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748137711953,0.79896,2502.3,2502.2,19.30259]
["bitfinex-derivatives","ETHF0:USTF0",1748137712360,0.79896,2502.3,2502.2,18.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748137712862,0.79909,2501.9,2501.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748137713164,2.0855,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748137713661,2.88449,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748137714163,0.79894,2502.4,2502.3,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748137714349,0.79899,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748137714555,0.79895,2502.4,2502.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748137714751,0.79895,2502.4,2502.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748137715358,0.79895,2502.4,2502.3,2.18886]
["bitfinex-derivatives","ETHF0:USTF0",1748137715557,0.79895,2502.4,2502.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748137715864,0.79891,2502.5,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748137716063,0.79893,2502.4,2502.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1748137716264,1.4226,2502.6,2502.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1748137716265,2.22149,2502.6,2502.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748137716456,1.4226,2502.6,2502.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748137717262,1.4226,2502.6,2502.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1748137717467,0.79893,2502.4,2502.3,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1748137719756,0.79893,2502.4,2502.3,17.91796]
["bitfinex-derivatives","ETHF0:USTF0",1748137720160,0.79895,2502.4,2502.3,17.91795]
["bitfinex-derivatives","ETHF0:USTF0",1748137721266,0.79891,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748137721565,0.79893,2502.4,2502.3,17.91795]
["bitfinex-derivatives","ETHF0:USTF0",1748137724569,0.66889628,2502.8,2502.3,20.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748137724766,0.79889,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748137724966,0.79889,2502.5,2502.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748137725168,0.79893,2502.4,2502.3,17.91796]
["bitfinex-derivatives","ETHF0:USTF0",1748137725365,2.11663,2502.4,2502.3,17.91796]
["bitfinex-derivatives","ETHF0:USTF0",1748137725567,2.11663,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748137725966,1.3177,2502.4,2502.3,17.91696]
["bitfinex-derivatives","ETHF0:USTF0",1748137726165,2.11663,2502.4,2502.3,17.91696]
["bitfinex-derivatives","ETHF0:USTF0",1748137727072,2.11663,2502.4,2502.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748137727073,0.79896,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748137727274,0.79896,2502.3,2502.2,17.91697]
["bitfinex-derivatives","ETHF0:USTF0",1748137727772,0.79896,2502.3,2502.2,0.79222801]
["bitfinex-derivatives","ETHF0:USTF0",1748137728174,0.79896,2502.3,2502.2,1.59121801]
["bitfinex-derivatives","ETHF0:USTF0",1748137728867,0.79896,2502.3,2502.2,0.79222801]
["bitfinex-derivatives","ETHF0:USTF0",1748137729673,0.79899,2502.2,2502.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748137729967,0.79905,2502.0,2501.9,0.73822862]
["bitfinex-derivatives","ETHF0:USTF0",1748137730160,0.79905,2502.0,2501.9,17.85622862]
["bitfinex-derivatives","ETHF0:USTF0",1748137730369,0.79905,2502.0,2501.9,18.65531862]
["bitfinex-derivatives","ETHF0:USTF0",1748137730675,2.13535,2502.0,2501.9,18.65531862]
["bitfinex-derivatives","ETHF0:USTF0",1748137731276,1.3363,2502.0,2501.9,17.91709]
["bitfinex-derivatives","ETHF0:USTF0",1748137731473,2.13535,2502.0,2501.9,19.23419]
["bitfinex-derivatives","ETHF0:USTF0",1748137732276,2.13535,2502.0,2501.9,19.23519]
["bitfinex-derivatives","ETHF0:USTF0",1748137732475,2.13535,2502.0,2501.9,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1748137732676,2.13535,2502.0,2501.9,19.23519]
["bitfinex-derivatives","ETHF0:USTF0",1748137733477,2.13535,2502.0,2501.9,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1748137734278,1.3363,2502.0,2501.9,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1748137734478,2.13535,2502.0,2501.9,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1748137734773,21.1888,2502.4,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748137735079,0.79899,2502.3,2502.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748137735467,2.22179,2502.3,2502.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748137736372,7.22179,2502.3,2502.2,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1748137736578,0.79904,2502.1,2502.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748137738676,0.799,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748137739074,1.4228,2502.3,2501.8,20.49889]
["bitfinex-derivatives","ETHF0:USTF0",1748137739282,1.4077,2502.2,2502.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748137739481,1.4077,2502.2,2502.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748137739681,0.79903,2502.1,2502.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748137740982,0.79902,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748137741184,0.79907,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748137741382,0.79904,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748137741879,0.79904,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748137743178,0.79902,2502.1,2501.9,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1748137743587,0.79906,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748137744084,0.79904,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748137744283,1.4077,2502.2,2501.8,17.076]
["bitfinex-derivatives","ETHF0:USTF0",1748137744486,0.79906,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748137744680,0.79908,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748137744881,0.79912,2501.8,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137745577,2.91782,2501.8,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137751987,0.79937,2501.0,2500.9,17.81622862]
["bitfinex-derivatives","ETHF0:USTF0",1748137752284,21.1928,2501.3,2500.9,17.87741]
["bitfinex-derivatives","ETHF0:USTF0",1748137752484,0.79937,2501.0,2500.9,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1748137752791,0.79941,2500.9,2500.8,2.24926862]
["bitfinex-derivatives","ETHF0:USTF0",1748137753484,0.79941,2500.9,2500.8,1.44982862]
["bitfinex-derivatives","ETHF0:USTF0",1748137753684,0.79941,2500.9,2500.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1748137753887,0.79944,2500.8,2500.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748137754086,0.79944,2500.8,2500.7,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1748137754286,0.79944,2500.8,2500.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1748137755387,3.40526,2501.0,2500.6,21.09127628]
["bitfinex-derivatives","ETHF0:USTF0",1748137755388,0.79947,2500.7,2500.6,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1748137755592,2.88287,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137755992,3.2078,2501.0,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137756194,0.00599628,2501.1,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137756195,17.99299628,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748137756395,0.00599628,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748137756891,0.00599628,2501.1,2501.0,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748137758999,0.79923,2501.5,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748137759298,0.79923,2501.5,2501.4,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748137761501,0.79923,2501.5,2501.4,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1748137761799,0.79923,2501.5,2501.4,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748137763501,0.79921,2501.5,2501.4,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1748137764002,1.99807,2501.5,2500.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748137764203,0.79934,2501.1,2501.0,18.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748137764396,0.79934,2501.1,2501.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748137765398,0.79941,2500.9,2500.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748137765600,0.79941,2500.9,2500.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748137768205,2.81291,2500.9,2500.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748137769203,0.79941,2500.9,2500.8,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1748137769800,0.79941,2500.9,2500.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748137770303,0.79941,2500.9,2500.8,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1748137770501,0.79941,2500.9,2500.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748137770705,0.79941,2500.9,2500.8,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1748137771104,0.79941,2500.9,2500.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748137775913,2.21741,2500.9,2500.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748137777017,0.79947,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137777219,4.00727,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137777620,5.43817,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137782519,3.2078,2500.7,2500.6,0.80549628]
["bitfinex-derivatives","ETHF0:USTF0",1748137782720,4.6892,2501.0,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748137783121,4.6892,2501.0,2500.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748137785327,6.0105,2501.0,2500.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748137786323,1.4814,2501.0,2500.9,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1748137786521,1.4814,2501.0,2500.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748137787323,0.79944,2500.8,2500.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748137787527,0.79947,2500.7,2500.6,18.41839628]
["bitfinex-derivatives","ETHF0:USTF0",1748137787728,0.79947,2500.7,2500.6,19.21789628]
["bitfinex-derivatives","ETHF0:USTF0",1748137788428,0.79946,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748137788628,0.79946,2500.8,2500.7,2.17786]
["bitfinex-derivatives","ETHF0:USTF0",1748137788829,0.79946,2500.8,2500.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748137789528,0.79947,2500.7,2500.6,17.03999628]
["bitfinex-derivatives","ETHF0:USTF0",1748137789725,1.47677,2500.7,2500.6,17.03999628]
["bitfinex-derivatives","ETHF0:USTF0",1748137789923,1.47677,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137790819,2.91197,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137794229,7.91197,2500.7,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137794532,0.79963,2500.2,2500.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748137796835,0.79963,2500.2,2500.1,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748137797128,0.79963,2500.2,2500.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748137797537,3.46883,2500.2,2500.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748137798131,0.79969,2500.0,2499.9,0.72229628]
["bitfinex-derivatives","ETHF0:USTF0",1748137798432,0.79969,2500.0,2499.9,2.08599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137803441,0.79969,2500.0,2499.9,1.36969628]
["bitfinex-derivatives","ETHF0:USTF0",1748137803742,0.79969,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137805347,0.79969,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137807845,18.79669,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137808552,18.79669,2500.0,2499.9,0.67360628]
["bitfinex-derivatives","ETHF0:USTF0",1748137808842,18.79669,2500.0,2499.9,1.32200628]
["bitfinex-derivatives","ETHF0:USTF0",1748137809147,18.79669,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137821352,0.79969,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137821758,18.79869,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137826161,0.79969,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137826361,18.79969,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137826661,18.79969,2500.0,2499.9,2.75920628]
["bitfinex-derivatives","ETHF0:USTF0",1748137829362,18.79869,2500.0,2499.9,2.75920628]
["bitfinex-derivatives","ETHF0:USTF0",1748137833766,0.79969,2500.0,2499.9,2.75920628]
["bitfinex-derivatives","ETHF0:USTF0",1748137834064,18.79769,2500.0,2499.9,2.75920628]
["bitfinex-derivatives","ETHF0:USTF0",1748137837264,18.79769,2500.0,2499.9,3.55892628]
["bitfinex-derivatives","ETHF0:USTF0",1748137837455,18.79769,2500.0,2499.9,2.75920628]
["bitfinex-derivatives","ETHF0:USTF0",1748137838562,18.79769,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137839261,20.11249,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137842366,42.04349,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137844166,45.2106528,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137844367,40.2106528,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137845370,37.04349,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137846773,0.79969,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137846969,18.79869,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137847471,18.79869,2500.0,2499.9,1.34230628]
["bitfinex-derivatives","ETHF0:USTF0",1748137851567,3.2078,2500.2,2499.9,6.34230628]
["bitfinex-derivatives","ETHF0:USTF0",1748137851867,0.79969,2500.0,2499.9,1.34230628]
["bitfinex-derivatives","ETHF0:USTF0",1748137852070,0.79969,2500.0,2499.9,6.34230628]
["bitfinex-derivatives","ETHF0:USTF0",1748137853171,0.79969,2500.0,2499.9,1.34230628]
["bitfinex-derivatives","ETHF0:USTF0",1748137855869,0.79969,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137856374,2.18019,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137858477,20.17919,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137859378,2.18019,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137859580,20.17919,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137863576,21.58019,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748137864175,0.80005,2498.9,2498.8,0.73822862]
["bitfinex-derivatives","ETHF0:USTF0",1748137864378,22.00785,2498.9,2498.8,0.73822862]
["bitfinex-derivatives","ETHF0:USTF0",1748137864675,18.80005,2498.9,2498.8,0.73822862]
["bitfinex-derivatives","ETHF0:USTF0",1748137864880,18.80005,2498.9,2498.8,2.05082862]
["bitfinex-derivatives","ETHF0:USTF0",1748137865278,18.80005,2498.9,2498.8,2.76582862]
["bitfinex-derivatives","ETHF0:USTF0",1748137865881,18.80005,2498.9,2498.8,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1748137866281,22.00785,2498.9,2498.8,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1748137873389,0.80011,2498.7,2498.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137873886,0.80011,2498.7,2498.6,1.36119628]
["bitfinex-derivatives","ETHF0:USTF0",1748137876383,0.80011,2498.7,2498.6,6.36119628]
["bitfinex-derivatives","ETHF0:USTF0",1748137876579,0.80011,2498.7,2498.6,1.36119628]
["bitfinex-derivatives","ETHF0:USTF0",1748137877187,0.80011,2498.7,2498.6,2.16133628]
["bitfinex-derivatives","ETHF0:USTF0",1748137877386,0.80011,2498.7,2498.6,6.36119628]
["bitfinex-derivatives","ETHF0:USTF0",1748137877587,0.80011,2498.7,2498.6,7.16131628]
["bitfinex-derivatives","ETHF0:USTF0",1748137880589,0.00599628,2499.1,2498.6,23.24119628]
["bitfinex-derivatives","ETHF0:USTF0",1748137880796,0.80011,2498.8,2498.7,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1748137881795,0.80003,2499.0,2498.9,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748137882298,0.80599628,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748137882982,0.80599628,2499.1,2499.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748137883291,0.80599628,2499.1,2499.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748137884091,0.80599628,2499.1,2499.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748137885396,0.80599628,2499.1,2499.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748137885797,0.80599628,2499.1,2499.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748137886095,0.80599628,2499.1,2499.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748137888493,2.86869628,2499.1,2499.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748137893294,0.80011,2498.7,2498.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748137893501,0.80011,2498.7,2498.6,18.25999628]
["bitfinex-derivatives","ETHF0:USTF0",1748137893999,0.80011,2498.7,2498.6,19.04061037]
["bitfinex-derivatives","ETHF0:USTF0",1748137894802,0.80011,2498.7,2498.6,21.26605037]
["bitfinex-derivatives","ETHF0:USTF0",1748137895003,0.80011,2498.7,2498.6,20.48543628]
["bitfinex-derivatives","ETHF0:USTF0",1748137895900,0.80011,2498.7,2498.6,19.68529628]
["bitfinex-derivatives","ETHF0:USTF0",1748137900301,0.80011,2498.7,2498.6,20.48543628]
["bitfinex-derivatives","ETHF0:USTF0",1748137901200,0.80011,2498.7,2498.6,19.68529628]
["bitfinex-derivatives","ETHF0:USTF0",1748137902000,0.80011,2498.7,2498.6,19.69093021]
["bitfinex-derivatives","ETHF0:USTF0",1748137903000,1.47731,2498.7,2498.6,19.69093021]
["bitfinex-derivatives","ETHF0:USTF0",1748137903195,1.47731,2498.7,2498.6,18.97843021]
["bitfinex-derivatives","ETHF0:USTF0",1748137903400,1.47731,2498.7,2498.6,0.01163021]
["bitfinex-derivatives","ETHF0:USTF0",1748137905607,1.47731,2498.7,2498.6,1.35453021]
["bitfinex-derivatives","ETHF0:USTF0",1748137906402,2.77721,2498.7,2498.6,1.35453021]
["bitfinex-derivatives","ETHF0:USTF0",1748137907310,2.77721,2498.7,2498.6,0.01163021]
["bitfinex-derivatives","ETHF0:USTF0",1748137918018,3.2078,2498.9,2498.6,0.01163021]
["bitfinex-derivatives","ETHF0:USTF0",1748137918222,0.8001,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748137918422,0.8001,2498.8,2498.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748137919624,0.8001,2498.8,2498.7,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1748137920018,3.2078,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748137920219,3.2078,2498.9,2498.8,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1748137920919,4.00784,2498.9,2498.8,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1748137922019,4.00784,2498.9,2498.8,3.62186289]
["bitfinex-derivatives","ETHF0:USTF0",1748137922219,0.80004,2499.0,2498.9,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748137922419,0.80004,2499.0,2498.9,2.85971]
["bitfinex-derivatives","ETHF0:USTF0",1748137922825,0.80004,2499.0,2498.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748137923623,0.80004,2499.0,2498.9,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1748137924030,0.80004,2499.0,2498.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748137924230,0.80004,2499.0,2498.9,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1748137925528,0.80599628,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748137925730,0.00599628,2499.1,2499.0,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1748137925921,0.80597628,2499.1,2499.0,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1748137927222,3.2078,2499.9,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748137927431,23.9951,2499.9,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748137927623,2.15635,2499.9,2499.5,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1748137927824,1.3566,2499.9,2499.5,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1748137928032,4.73533571,2499.8,2499.5,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1748137928233,3.94155199,2499.8,2499.5,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1748137928425,3.9669828,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137928723,0.79995,2499.2,2499.1,4.19852591]
["bitfinex-derivatives","ETHF0:USTF0",1748137928924,0.80001,2499.0,2498.9,1.4877197]
["bitfinex-derivatives","ETHF0:USTF0",1748137929629,2.88811,2499.0,2498.9,1.4877197]
["bitfinex-derivatives","ETHF0:USTF0",1748137929933,0.80011,2498.7,2498.6,0.01163021]
["bitfinex-derivatives","ETHF0:USTF0",1748137930232,4.00791,2498.7,2498.6,0.01163021]
["bitfinex-derivatives","ETHF0:USTF0",1748137930826,4.68891,2498.7,2498.6,0.01163021]
["bitfinex-derivatives","ETHF0:USTF0",1748137939849,22.69491,2498.7,2498.6,0.01163021]
["bitfinex-derivatives","ETHF0:USTF0",1748137940951,0.80033,2498.0,2497.9,0.75136062]
["bitfinex-derivatives","ETHF0:USTF0",1748137941146,22.01413,2498.0,2497.9,0.75136062]
["bitfinex-derivatives","ETHF0:USTF0",1748137941846,22.3345578,2498.0,2497.9,0.75136062]
["bitfinex-derivatives","ETHF0:USTF0",1748137942848,26.5342278,2498.0,2497.2,0.69074465]
["bitfinex-derivatives","ETHF0:USTF0",1748137943046,0.80062,2497.1,2497.0,0.77331373]
["bitfinex-derivatives","ETHF0:USTF0",1748137943250,4.00842,2497.1,2497.0,0.77331373]
["bitfinex-derivatives","ETHF0:USTF0",1748137943956,0.80068,2496.9,2496.8,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1748137945549,18.81168,2496.9,2496.8,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1748137946049,1.4149,2497.0,2496.8,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1748137946050,19.4259,2497.0,2496.8,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1748137946250,20.22655,2497.0,2496.8,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1748137946455,19.4259,2497.0,2496.8,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1748137946754,20.22656,2497.0,2496.8,1.32109754]
["bitfinex-derivatives","ETHF0:USTF0",1748137946954,0.80068,2496.9,2496.8,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1748137947151,2.12208,2496.9,2496.8,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1748137949853,0.80061,2497.2,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748137950061,0.8006,2497.2,2497.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748137950659,0.8006,2497.2,2497.0,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748137950854,0.8006,2497.2,2497.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748137951055,2.83107,2497.3,2497.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748137951255,2.83108,2497.3,2497.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748137951457,2.0305,2497.3,2497.0,2.13353]
["bitfinex-derivatives","ETHF0:USTF0",1748137951758,2.0305,2497.3,2497.0,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1748137951956,2.83108,2497.3,2497.0,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1748137952159,0.80061,2497.2,2497.0,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748137952361,2.0305,2497.3,2497.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748137952666,0.80059,2497.2,2497.0,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1748137953161,0.80059,2497.2,2496.8,3.21179754]
["bitfinex-derivatives","ETHF0:USTF0",1748137953162,2.0305,2497.3,2496.8,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1748137953459,0.80068,2496.9,2496.8,0.00399754]
["bitfinex-derivatives","ETHF0:USTF0",1748137956361,0.80091,2496.2,2495.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748137956564,0.80091,2496.2,2496.1,17.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748137956865,0.80091,2496.2,2496.1,22.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748137957258,0.80091,2496.2,2496.1,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748137957459,0.80091,2496.2,2496.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748137957756,0.80104,2495.8,2495.7,19.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748137957961,0.80104,2495.8,2495.7,20.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748137958258,0.80104,2495.8,2495.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748137958855,0.80129,2495.0,2494.9,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1748137959050,3.2078,2495.4,2494.9,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1748137959266,3.2078,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137959463,0.8012,2495.3,2495.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748137959763,0.80118,2495.4,2495.2,18.88341]
["bitfinex-derivatives","ETHF0:USTF0",1748137959960,3.2078,2495.7,2495.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748137960161,0.80117,2495.4,2495.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748137960367,0.80117,2495.4,2495.3,18.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748137960559,0.80117,2495.4,2495.3,23.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748137960859,0.80117,2495.4,2495.3,18.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748137961161,0.80117,2495.4,2495.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748137961359,4.00897,2495.4,2495.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748137961964,4.00897,2495.4,2495.3,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748137962762,3.2078,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137962966,0.80129,2495.0,2494.9,18.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748137964354,3.34597,2495.1,2494.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748137964560,0.80136,2494.8,2494.7,18.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748137966468,0.80136,2494.8,2494.7,18.91779]
["bitfinex-derivatives","ETHF0:USTF0",1748137966666,0.00600841,2495.1,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748137966966,0.80728841,2495.1,2494.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748137967166,0.80129,2495.0,2494.9,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1748137967368,0.80129,2495.0,2494.9,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1748137967966,0.80728841,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748137968164,0.00600841,2495.1,2495.0,7.19569]
["bitfinex-derivatives","ETHF0:USTF0",1748137968365,0.80726841,2495.1,2495.0,7.19569]
["bitfinex-derivatives","ETHF0:USTF0",1748137969574,0.80726841,2495.1,2495.0,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748137970574,0.80726841,2495.1,2495.0,18.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748137970775,0.80726841,2495.1,2495.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748137970969,0.80726841,2495.1,2495.0,18.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748137971166,0.80726841,2495.1,2495.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748137971365,0.80726841,2495.1,2495.0,18.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748137972784,0.80726841,2495.1,2495.0,18.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748137975877,0.80726841,2495.1,2495.0,19.65609]
["bitfinex-derivatives","ETHF0:USTF0",1748137976279,0.00600841,2495.1,2495.0,19.65609]
["bitfinex-derivatives","ETHF0:USTF0",1748137977371,0.80726841,2495.1,2495.0,19.65609]
["bitfinex-derivatives","ETHF0:USTF0",1748137977572,0.00600841,2495.1,2495.0,19.65609]
["bitfinex-derivatives","ETHF0:USTF0",1748137977773,0.80726841,2495.1,2495.0,19.65609]
["bitfinex-derivatives","ETHF0:USTF0",1748137978675,0.00600841,2495.1,2495.0,19.65609]
["bitfinex-derivatives","ETHF0:USTF0",1748137978875,0.80726841,2495.1,2495.0,19.65609]
["bitfinex-derivatives","ETHF0:USTF0",1748137979076,0.00600841,2495.1,2495.0,19.65609]
["bitfinex-derivatives","ETHF0:USTF0",1748137979784,0.00600841,2495.1,2495.0,24.65609]
["bitfinex-derivatives","ETHF0:USTF0",1748137979978,0.80109,2495.7,2495.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748137980178,0.80104,2495.8,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748137980382,4.00873,2496.2,2495.8,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1748137980676,0.80083,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748137980882,3.1671628,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748137981383,0.80673841,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748137981589,0.80672841,2496.8,2496.7,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1748137981878,0.80672841,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748137982283,0.00600841,2496.8,2496.7,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748137982784,0.80053,2497.4,2496.9,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748137982987,1.3175,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137983282,6.3749628,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748137983473,0.80035,2498.0,2497.8,18.92559]
["bitfinex-derivatives","ETHF0:USTF0",1748137983677,3.21380841,2498.1,2497.8,18.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748137983877,4.55190841,2498.1,2497.8,18.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748137984184,0.8004,2497.8,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137984387,4.0082,2497.8,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137985282,5.3463,2497.8,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137989487,0.80059,2497.2,2497.1,19.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748137989695,0.80059,2497.2,2497.1,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1748137990286,1.9695,2497.4,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748137990491,2.0014,2497.3,2497.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137990682,0.80062,2497.1,2497.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748137993293,2.10661,2497.2,2497.0,0.80665841]
["bitfinex-derivatives","ETHF0:USTF0",1748137993490,0.6538,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748137993791,0.80052,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748137993987,5.34151,2497.5,2497.3,17.52156]
["bitfinex-derivatives","ETHF0:USTF0",1748137994298,0.80052,2497.4,2497.3,17.52156]
["bitfinex-derivatives","ETHF0:USTF0",1748137994487,2.13371,2497.5,2497.3,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1748137994686,1.3332,2497.5,2497.3,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1748137994889,1.3332,2497.5,2497.3,17.52155]
["bitfinex-derivatives","ETHF0:USTF0",1748137995089,1.3332,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748137995390,0.80048,2497.6,2497.4,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1748137995591,3.21380841,2498.1,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748137995794,0.80039,2497.9,2497.7,18.84532]
["bitfinex-derivatives","ETHF0:USTF0",1748137996098,0.80036,2497.9,2497.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748137996490,1.3332,2498.0,2497.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748137996797,0.80049,2497.5,2497.4,2.21992]
["bitfinex-derivatives","ETHF0:USTF0",1748137996997,0.80049,2497.5,2497.4,18.93992]
["bitfinex-derivatives","ETHF0:USTF0",1748137997195,3.2078,2497.5,2497.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748137997392,0.80059,2497.2,2497.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748137997584,0.80059,2497.2,2497.1,18.0636]
["bitfinex-derivatives","ETHF0:USTF0",1748137997789,0.80058,2497.3,2497.1,18.86422]
["bitfinex-derivatives","ETHF0:USTF0",1748137997989,0.80059,2497.2,2497.1,18.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748137998395,0.80062,2497.1,2497.0,16.72500841]
["bitfinex-derivatives","ETHF0:USTF0",1748137998697,2.10342,2497.1,2497.0,16.72500841]
["bitfinex-derivatives","ETHF0:USTF0",1748137999190,1.3028,2497.1,2497.0,17.52565841]
["bitfinex-derivatives","ETHF0:USTF0",1748137999393,2.10342,2497.1,2497.0,17.52565841]
["bitfinex-derivatives","ETHF0:USTF0",1748137999586,2.10342,2497.1,2497.0,16.72500841]
["bitfinex-derivatives","ETHF0:USTF0",1748137999793,2.10342,2497.1,2497.0,17.52565841]
["bitfinex-derivatives","ETHF0:USTF0",1748138000700,2.10342,2497.1,2497.0,0.80665841]
["bitfinex-derivatives","ETHF0:USTF0",1748138000901,2.10342,2497.1,2497.0,17.52565841]
["bitfinex-derivatives","ETHF0:USTF0",1748138001107,1.3028,2497.1,2497.0,17.52565841]
["bitfinex-derivatives","ETHF0:USTF0",1748138001296,0.80058,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748138001498,0.80059,2497.2,2497.1,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748138001698,0.80059,2497.2,2497.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748138002403,0.80059,2497.2,2497.1,2.12082]
["bitfinex-derivatives","ETHF0:USTF0",1748138002602,1.4076,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748138003096,3.2078,2497.8,2497.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748138003301,3.2078,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748138003702,4.0082,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748138004001,3.2078,2497.8,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748138004196,0.80049,2497.5,2497.4,20.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748138005200,0.80048,2497.6,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748138005401,0.80048,2497.6,2497.5,17.51847]
["bitfinex-derivatives","ETHF0:USTF0",1748138006104,2.13635,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748138007707,1.3359,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748138009807,3.21380841,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748138010312,0.80033,2498.0,2497.9,17.49834]
["bitfinex-derivatives","ETHF0:USTF0",1748138010503,2.14663,2498.0,2497.9,18.90484]
["bitfinex-derivatives","ETHF0:USTF0",1748138011008,1.3463,2498.0,2497.9,18.90484]
["bitfinex-derivatives","ETHF0:USTF0",1748138011204,3.21380841,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748138011404,3.21380841,2498.1,2498.0,2.89153]
["bitfinex-derivatives","ETHF0:USTF0",1748138011604,0.00600841,2498.1,2498.0,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1748138013106,1.50233,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138013305,0.7022,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138013703,0.7022,2498.7,2498.6,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1748138013904,2.0949,2498.7,2498.6,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1748138014309,2.89501,2498.7,2498.6,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1748138014611,2.89501,2498.7,2498.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748138015606,2.0949,2498.7,2498.6,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1748138017303,2.89501,2498.7,2498.6,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1748138018411,2.89501,2498.7,2498.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748138018708,2.89502,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138019411,2.0949,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138020111,2.89501,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138020608,2.0949,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138021306,2.89501,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138022215,0.00600841,2498.9,2498.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748138022405,1.30980841,2498.9,2498.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748138022606,1.30980841,2498.9,2498.5,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1748138022607,0.80016,2498.6,2498.5,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1748138022909,0.80016,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748138023303,0.80017,2498.5,2498.4,16.69800841]
["bitfinex-derivatives","ETHF0:USTF0",1748138023503,5.35967,2498.5,2498.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138023713,10.35967,2498.5,2498.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138024108,10.35967,2498.5,2498.0,0.75136062]
["bitfinex-derivatives","ETHF0:USTF0",1748138024109,0.8003,2498.1,2498.0,0.75136062]
["bitfinex-derivatives","ETHF0:USTF0",1748138024311,0.80033,2498.0,2497.9,0.99862341]
["bitfinex-derivatives","ETHF0:USTF0",1748138024511,0.80038,2497.9,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748138024811,1.3517,2497.8,2497.7,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1748138025314,2.1521,2497.8,2497.7,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1748138025517,1.3517,2497.8,2497.7,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1748138026212,2.1521,2497.8,2497.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1748138026411,2.15211,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748138026608,2.15211,2497.8,2497.6,18.81134]
["bitfinex-derivatives","ETHF0:USTF0",1748138028314,2.15211,2497.8,2497.6,18.81133]
["bitfinex-derivatives","ETHF0:USTF0",1748138028516,1.3517,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748138028819,1.3818,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748138028820,0.6921,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748138030017,4.00812,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748138030208,3.2078,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748138030921,3.2078,2498.1,2498.0,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1748138032020,3.2078,2498.1,2498.0,16.693]
["bitfinex-derivatives","ETHF0:USTF0",1748138032320,3.2078,2498.1,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748138032517,4.00812,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748138033219,0.80032,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748138033419,0.80035,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748138033623,2.13925,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748138034521,2.13925,2498.0,2497.9,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1748138035124,2.13925,2498.0,2497.9,18.83394]
["bitfinex-derivatives","ETHF0:USTF0",1748138035726,1.3389,2498.0,2497.9,18.83394]
["bitfinex-derivatives","ETHF0:USTF0",1748138035921,0.80025,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748138036121,2.21395,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748138036626,0.8003,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748138036924,2.214,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748138037425,1.4137,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748138038725,2.21397,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748138038927,1.4137,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748138039126,2.21397,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748138039328,1.4137,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748138040024,3.9236,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138040722,4.7238,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138041223,4.7238,2498.4,2498.2,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1748138041424,4.7238,2498.4,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748138041620,3.9236,2498.4,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748138041826,4.7238,2498.4,2498.3,2.20764]
["bitfinex-derivatives","ETHF0:USTF0",1748138042029,0.7158,2498.4,2498.3,2.20764]
["bitfinex-derivatives","ETHF0:USTF0",1748138042717,0.6988,2498.6,2498.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748138042924,3.2078,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138043720,3.2078,2498.7,2498.5,2.20755]
["bitfinex-derivatives","ETHF0:USTF0",1748138043928,0.80014,2498.6,2498.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748138044127,2.18464,2498.6,2498.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748138044533,1.3845,2498.6,2498.5,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1748138045029,3.2078,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138046227,3.2078,2498.7,2498.6,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1748138047023,0.00600841,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748138047227,0.00600841,2498.9,2498.8,17.47408]
["bitfinex-derivatives","ETHF0:USTF0",1748138047429,0.80604841,2498.9,2498.8,17.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748138047932,0.00600841,2498.9,2498.8,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1748138048130,0.00600841,2498.9,2498.8,18.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748138048528,0.00600841,2498.9,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748138048728,0.80012,2498.7,2498.6,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1748138048929,0.80014,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748138049226,0.00600841,2498.9,2498.5,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1748138049534,0.80011,2498.7,2498.6,2.19753]
["bitfinex-derivatives","ETHF0:USTF0",1748138049734,2.1659,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748138050033,2.1659,2498.8,2498.7,17.47311]
["bitfinex-derivatives","ETHF0:USTF0",1748138050234,0.80011,2498.7,2498.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748138050527,0.80024,2498.3,2498.2,0.75136062]
["bitfinex-derivatives","ETHF0:USTF0",1748138050935,0.8003,2498.1,2498.0,0.78671922]
["bitfinex-derivatives","ETHF0:USTF0",1748138051127,4.0081,2498.1,2498.0,0.78671922]
["bitfinex-derivatives","ETHF0:USTF0",1748138051327,9.0081,2498.1,2498.0,0.78671922]
["bitfinex-derivatives","ETHF0:USTF0",1748138051526,10.3888,2498.1,2498.0,0.78671922]
["bitfinex-derivatives","ETHF0:USTF0",1748138052833,0.80046,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138053135,4.00826,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138054237,5.31086,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138054836,5.62311572,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138056339,0.80072,2496.8,2496.7,3.95916062]
["bitfinex-derivatives","ETHF0:USTF0",1748138056536,0.80072,2496.8,2496.7,0.75136062]
["bitfinex-derivatives","ETHF0:USTF0",1748138056937,0.80076,2496.7,2496.4,17.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748138057132,2.6519,2497.0,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748138057340,0.80077,2496.7,2496.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748138058150,0.80674841,2496.8,2496.6,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1748138058351,0.80674841,2496.8,2496.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748138059546,0.80672841,2496.8,2496.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748138060242,0.00600841,2496.8,2496.7,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1748138060442,0.80672841,2496.8,2496.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748138060630,0.80672841,2496.8,2496.7,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1748138060631,0.00600841,2496.8,2496.7,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1748138061334,0.00600841,2496.8,2496.7,7.12885]
["bitfinex-derivatives","ETHF0:USTF0",1748138061535,0.00600841,2496.8,2496.7,7.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748138064337,0.00600841,2496.8,2496.7,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748138064537,0.00600841,2496.8,2496.7,7.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748138065940,0.00600841,2496.8,2496.7,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748138066144,0.00600841,2496.8,2496.7,19.48485]
["bitfinex-derivatives","ETHF0:USTF0",1748138067041,0.00600841,2496.8,2496.7,24.48485]
["bitfinex-derivatives","ETHF0:USTF0",1748138067246,0.80054,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748138067446,0.80054,2497.4,2496.8,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1748138067447,0.80059,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748138067744,2.12469,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748138068244,0.80059,2497.2,2497.1,17.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748138068743,2.12468,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748138068939,2.12468,2497.3,2497.2,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1748138070342,4.01431841,2497.5,2497.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748138070544,0.80053,2497.4,2497.3,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748138070743,2.21143,2497.4,2497.3,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748138071250,1.4109,2497.4,2497.3,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748138071449,2.21142,2497.4,2497.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748138071648,1.4109,2497.4,2497.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748138071838,3.41223,2497.4,2497.0,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1748138072045,0.80064,2497.1,2496.9,19.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748138072341,1.301,2497.0,2496.9,20.67348]
["bitfinex-derivatives","ETHF0:USTF0",1748138072654,1.3938,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748138072948,2.6948,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748138073148,0.80059,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748138073450,0.80059,2497.2,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748138073654,0.80059,2497.2,2497.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748138074852,2.10159,2497.2,2497.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748138075150,0.80065,2497.0,2496.9,19.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748138075350,0.80072,2496.8,2496.7,17.46574]
["bitfinex-derivatives","ETHF0:USTF0",1748138075549,0.80072,2496.8,2496.7,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1748138075850,0.80072,2496.8,2496.7,17.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748138076242,2.22651,2496.9,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748138076443,2.22651,2496.9,2496.8,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1748138076753,4.00844,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748138076957,1.4258,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748138077252,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748138077253,4.00832,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748138077455,4.00834,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748138077646,0.80054,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748138077846,0.80054,2497.4,2497.3,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748138078047,0.80052,2497.4,2497.3,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748138078246,0.00600841,2497.5,2497.3,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748138078452,0.80052,2497.4,2497.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748138078756,0.80052,2497.4,2497.3,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748138079159,0.80052,2497.4,2497.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748138080051,0.80052,2497.4,2497.3,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748138080258,0.80650841,2497.5,2497.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748138080456,0.00600841,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748138082155,0.80065,2497.0,2496.9,0.75136062]
["bitfinex-derivatives","ETHF0:USTF0",1748138082462,0.80068,2496.9,2496.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748138082762,0.80068,2496.9,2496.5,16.67200841]
["bitfinex-derivatives","ETHF0:USTF0",1748138082763,3.48478,2496.9,2496.5,16.67200841]
["bitfinex-derivatives","ETHF0:USTF0",1748138083259,3.48478,2496.9,2496.5,17.47279841]
["bitfinex-derivatives","ETHF0:USTF0",1748138083462,0.80078,2496.6,2496.5,17.47279841]
["bitfinex-derivatives","ETHF0:USTF0",1748138083759,0.80078,2496.6,2496.5,18.77329841]
["bitfinex-derivatives","ETHF0:USTF0",1748138084261,2.6841,2496.9,2496.5,17.97250841]
["bitfinex-derivatives","ETHF0:USTF0",1748138084559,2.6841,2496.9,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748138085260,2.6841,2496.9,2496.7,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1748138085559,0.80072,2496.8,2496.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1748138085758,2.22412,2496.8,2496.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1748138087762,0.80075,2496.7,2496.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748138087954,2.13425,2496.7,2496.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748138088261,0.80078,2496.6,2496.5,16.67200841]
["bitfinex-derivatives","ETHF0:USTF0",1748138088562,2.13428,2496.6,2496.5,16.67200841]
["bitfinex-derivatives","ETHF0:USTF0",1748138090164,2.13428,2496.6,2496.5,17.4574198]
["bitfinex-derivatives","ETHF0:USTF0",1748138091367,0.80076,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748138091563,0.80076,2496.7,2496.6,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1748138092464,0.80076,2496.7,2496.6,2.93249139]
["bitfinex-derivatives","ETHF0:USTF0",1748138092760,0.80076,2496.7,2496.6,0.78541139]
["bitfinex-derivatives","ETHF0:USTF0",1748138093060,0.80075,2496.7,2496.6,2.93247139]
["bitfinex-derivatives","ETHF0:USTF0",1748138093267,0.80075,2496.7,2496.6,2.13171139]
["bitfinex-derivatives","ETHF0:USTF0",1748138093668,0.80072,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748138093963,0.80071,2496.9,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748138094163,0.80071,2496.9,2496.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748138094465,2.14331,2496.9,2496.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748138094659,2.14331,2496.9,2496.8,18.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748138094964,3.38721,2497.2,2496.8,18.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748138094965,1.3857,2497.2,2496.8,18.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748138095267,0.80068,2497.0,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748138095453,0.80063,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748138095855,0.80065,2497.0,2496.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1748138097162,0.80065,2497.0,2496.9,2.96475316]
["bitfinex-derivatives","ETHF0:USTF0",1748138099371,0.80065,2497.0,2496.9,2.16409316]
["bitfinex-derivatives","ETHF0:USTF0",1748138099863,0.80064,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748138100061,0.80064,2497.1,2497.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1748138100258,2.00725841,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748138100259,0.00600841,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748138100463,0.00600841,2497.5,2497.4,17.45152]
["bitfinex-derivatives","ETHF0:USTF0",1748138100664,0.00600841,2497.5,2497.3,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748138100870,0.80052,2497.4,2497.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748138101168,0.80052,2497.4,2497.0,0.78439316]
["bitfinex-derivatives","ETHF0:USTF0",1748138101169,0.80062,2497.1,2497.0,0.78439316]
["bitfinex-derivatives","ETHF0:USTF0",1748138101762,2.10682,2497.1,2497.0,0.78439316]
["bitfinex-derivatives","ETHF0:USTF0",1748138101963,0.80065,2497.0,2496.9,17.45168]
["bitfinex-derivatives","ETHF0:USTF0",1748138102163,2.10685,2497.0,2496.9,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1748138102369,2.10685,2497.0,2496.9,17.45168]
["bitfinex-derivatives","ETHF0:USTF0",1748138102862,2.10685,2497.0,2496.9,0.78447663]
["bitfinex-derivatives","ETHF0:USTF0",1748138104269,0.80071,2496.9,2496.7,18.85332]
["bitfinex-derivatives","ETHF0:USTF0",1748138104470,2.22631,2496.9,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748138104669,2.22631,2496.9,2496.7,18.85333]
["bitfinex-derivatives","ETHF0:USTF0",1748138104865,0.80072,2496.8,2496.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748138105174,0.80075,2496.7,2496.6,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1748138105770,2.17015,2496.7,2496.6,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1748138106273,2.17015,2496.7,2496.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748138106981,0.80078,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138107274,2.17018,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138111681,0.80078,2496.6,2496.5,0.80681841]
["bitfinex-derivatives","ETHF0:USTF0",1748138111878,0.80078,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138112680,0.80078,2496.6,2496.5,1.32700841]
["bitfinex-derivatives","ETHF0:USTF0",1748138114477,0.80078,2496.6,2496.5,2.12781841]
["bitfinex-derivatives","ETHF0:USTF0",1748138114677,1.356,2496.7,2496.5,1.32700841]
["bitfinex-derivatives","ETHF0:USTF0",1748138114878,0.80078,2496.6,2496.5,2.12779841]
["bitfinex-derivatives","ETHF0:USTF0",1748138116076,2.15677,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748138116279,0.80078,2496.6,2496.5,2.12779841]
["bitfinex-derivatives","ETHF0:USTF0",1748138116875,2.15676,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748138117076,3.2078,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748138117376,4.00851,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748138117581,3.2078,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748138117782,4.00851,2496.8,2496.7,2.87385]
["bitfinex-derivatives","ETHF0:USTF0",1748138117980,4.00851,2496.8,2496.7,3.65895334]
["bitfinex-derivatives","ETHF0:USTF0",1748138118183,0.80071,2496.8,2496.7,3.65895334]
["bitfinex-derivatives","ETHF0:USTF0",1748138119581,0.80071,2496.8,2496.7,2.85820334]
["bitfinex-derivatives","ETHF0:USTF0",1748138119885,0.80071,2496.8,2496.7,2.15040334]
["bitfinex-derivatives","ETHF0:USTF0",1748138120087,0.80071,2496.8,2496.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748138120285,2.14391,2496.8,2496.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748138121284,0.80075,2496.7,2496.6,17.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748138121484,0.80087,2496.3,2496.2,0.99862341]
["bitfinex-derivatives","ETHF0:USTF0",1748138121680,4.00865,2496.4,2496.2,0.99862341]
["bitfinex-derivatives","ETHF0:USTF0",1748138121885,0.80085,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748138122084,0.80082,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748138122284,5.2789,2496.7,2496.3,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748138122485,2.22258,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748138122685,1.4218,2496.7,2496.3,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748138122886,0.80084,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138123087,0.80092,2496.2,2496.1,1.79953341]
["bitfinex-derivatives","ETHF0:USTF0",1748138123388,0.8009,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748138123882,0.8009,2496.3,2496.1,0.99862341]
["bitfinex-derivatives","ETHF0:USTF0",1748138123883,0.80091,2496.2,2496.1,1.79954341]
["bitfinex-derivatives","ETHF0:USTF0",1748138124085,0.80091,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748138124482,0.80094,2496.1,2496.0,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1748138124686,0.80094,2496.1,2496.0,18.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748138125191,0.80094,2496.1,2496.0,17.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748138125392,0.80094,2496.1,2496.0,18.74589303]
["bitfinex-derivatives","ETHF0:USTF0",1748138126192,0.80094,2496.1,2496.0,19.54686303]
["bitfinex-derivatives","ETHF0:USTF0",1748138126393,0.80094,2496.1,2496.0,2.89386303]
["bitfinex-derivatives","ETHF0:USTF0",1748138126689,0.80094,2496.1,2496.0,18.74589303]
["bitfinex-derivatives","ETHF0:USTF0",1748138127391,0.80091,2496.2,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748138127891,0.80091,2496.2,2496.1,1.58650303]
["bitfinex-derivatives","ETHF0:USTF0",1748138130286,1.4095,2496.3,2496.1,0.78559303]
["bitfinex-derivatives","ETHF0:USTF0",1748138130487,3.2078,2496.7,2496.1,2.78792303]
["bitfinex-derivatives","ETHF0:USTF0",1748138130689,0.80082,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748138130891,4.00856,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748138131684,0.80076,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748138132088,2.21612,2496.9,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748138132293,0.80077,2496.7,2496.6,1.58633303]
["bitfinex-derivatives","ETHF0:USTF0",1748138132590,0.80074,2496.8,2496.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748138135395,0.80074,2496.8,2496.7,1.58680029]
["bitfinex-derivatives","ETHF0:USTF0",1748138136190,0.80091,2496.2,2495.6,2.52060335]
["bitfinex-derivatives","ETHF0:USTF0",1748138136402,0.801,2495.9,2495.6,2.52060335]
["bitfinex-derivatives","ETHF0:USTF0",1748138136588,4.0088,2495.9,2495.6,2.52060335]
["bitfinex-derivatives","ETHF0:USTF0",1748138136895,0.00600841,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748138137293,0.00600841,2496.1,2496.0,22.43897]
["bitfinex-derivatives","ETHF0:USTF0",1748138137488,0.00600841,2496.1,2496.0,5.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748138137795,0.00600841,2496.1,2496.0,22.43897]
["bitfinex-derivatives","ETHF0:USTF0",1748138138296,0.00600841,2496.1,2496.0,23.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748138142098,0.00600841,2496.1,2496.0,25.12667]
["bitfinex-derivatives","ETHF0:USTF0",1748138143491,0.00600841,2496.1,2496.0,20.12667]
["bitfinex-derivatives","ETHF0:USTF0",1748138144302,0.00600841,2496.1,2496.0,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1748138144597,0.00600841,2496.1,2496.0,18.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748138144990,0.00600841,2496.1,2496.0,19.51452402]
["bitfinex-derivatives","ETHF0:USTF0",1748138149203,0.00600841,2496.1,2496.0,20.28188992]
["bitfinex-derivatives","ETHF0:USTF0",1748138151899,0.00600841,2496.1,2496.0,19.5248359]
["bitfinex-derivatives","ETHF0:USTF0",1748138154704,8.41e-06,2496.1,2496.0,19.5248359]
["bitfinex-derivatives","ETHF0:USTF0",1748138156206,8.41e-06,2496.1,2496.0,24.5248359]
["bitfinex-derivatives","ETHF0:USTF0",1748138156505,8.41e-06,2496.1,2496.0,26.03451228]
["bitfinex-derivatives","ETHF0:USTF0",1748138161520,2.0593,2496.9,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748138161819,2.0593,2496.9,2496.7,17.47275]
["bitfinex-derivatives","ETHF0:USTF0",1748138162709,2.0593,2496.9,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748138162917,2.0593,2496.9,2496.8,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1748138163415,2.0593,2496.9,2496.8,2.9299859]
["bitfinex-derivatives","ETHF0:USTF0",1748138170319,7.85998,2496.9,2496.6,0.75399736]
["bitfinex-derivatives","ETHF0:USTF0",1748138170521,0.80075,2496.7,2496.6,0.75399736]
["bitfinex-derivatives","ETHF0:USTF0",1748138170716,0.80078,2496.6,2496.5,1.00351955]
["bitfinex-derivatives","ETHF0:USTF0",1748138170913,0.80081,2496.5,2496.4,1.50810234]
["bitfinex-derivatives","ETHF0:USTF0",1748138171320,7.18131,2496.5,2496.4,1.50810234]
["bitfinex-derivatives","ETHF0:USTF0",1748138172016,0.80091,2496.2,2496.1,17.46993]
["bitfinex-derivatives","ETHF0:USTF0",1748138172220,0.80091,2496.2,2496.1,17.46991]
["bitfinex-derivatives","ETHF0:USTF0",1748138172621,2.15081,2496.2,2496.1,17.46991]
["bitfinex-derivatives","ETHF0:USTF0",1748138173121,1.3499,2496.2,2496.1,17.46991]
["bitfinex-derivatives","ETHF0:USTF0",1748138174118,2.0345,2496.2,2496.1,17.46991]
["bitfinex-derivatives","ETHF0:USTF0",1748138174723,2.83541,2496.2,2496.1,17.46991]
["bitfinex-derivatives","ETHF0:USTF0",1748138175318,2.83541,2496.2,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748138175523,2.83541,2496.2,2496.1,17.47291]
["bitfinex-derivatives","ETHF0:USTF0",1748138175824,2.83541,2496.2,2496.1,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1748138176025,2.0345,2496.2,2496.1,17.47294]
["bitfinex-derivatives","ETHF0:USTF0",1748138176222,1.3499,2496.2,2496.1,17.47294]
["bitfinex-derivatives","ETHF0:USTF0",1748138179025,2.15081,2496.2,2496.1,17.47294]
["bitfinex-derivatives","ETHF0:USTF0",1748138179225,1.3499,2496.2,2496.1,17.47294]
["bitfinex-derivatives","ETHF0:USTF0",1748138181126,3.2078,2496.6,2496.2,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1748138181327,2.39723873,2496.9,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748138181328,1.3786,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748138181635,1.3786,2496.7,2496.6,17.47378]
["bitfinex-derivatives","ETHF0:USTF0",1748138182122,0.00600841,2497.0,2496.6,18.67492]
["bitfinex-derivatives","ETHF0:USTF0",1748138182325,2.18527841,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748138182527,1.38460841,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748138182832,2.18525841,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748138183123,6.38460841,2497.0,2496.7,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1748138183428,0.80071,2496.8,2496.7,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1748138183930,2.20861,2496.8,2496.7,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1748138184129,0.80075,2496.7,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748138184329,2.20865,2496.7,2496.6,17.47378]
["bitfinex-derivatives","ETHF0:USTF0",1748138186332,1.4079,2496.7,2496.6,17.47378]
["bitfinex-derivatives","ETHF0:USTF0",1748138187025,3.2078,2496.9,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748138187233,0.00600841,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748138187730,2.16075841,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748138188121,1.36010841,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748138189832,1.36010841,2497.0,2496.9,2.13638]
["bitfinex-derivatives","ETHF0:USTF0",1748138191827,9.56790841,2497.0,2496.3,1.50810234]
["bitfinex-derivatives","ETHF0:USTF0",1748138192034,4.00864,2496.4,2496.3,1.50810234]
["bitfinex-derivatives","ETHF0:USTF0",1748138192537,0.80097,2496.0,2495.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748138192742,3.2078,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748138192929,3.2078,2496.1,2495.9,19.49389]
["bitfinex-derivatives","ETHF0:USTF0",1748138193128,2.17017,2496.0,2495.9,18.12109]
["bitfinex-derivatives","ETHF0:USTF0",1748138193328,2.17017,2496.0,2495.9,17.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748138194436,2.17017,2496.0,2495.9,18.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748138195336,2.17017,2496.0,2495.9,17.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748138196030,1.3692,2496.0,2495.9,18.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748138196233,1.3692,2496.0,2495.9,19.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748138196539,3.2078,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748138196734,3.2078,2496.1,2496.0,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748138197736,2.13104,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748138197937,2.13104,2496.4,2496.3,17.44588]
["bitfinex-derivatives","ETHF0:USTF0",1748138198438,1.3302,2496.4,2496.3,17.44588]
["bitfinex-derivatives","ETHF0:USTF0",1748138199935,3.2078,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138200238,4.00861,2496.5,2496.4,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1748138200534,3.2078,2496.5,2496.4,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1748138201432,4.00861,2496.5,2496.4,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1748138201742,4.00861,2496.5,2496.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1748138203135,0.80084,2496.4,2496.3,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748138203435,2.13924,2496.4,2496.3,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748138204137,0.80091,2496.2,2496.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748138204435,4.00871,2496.2,2496.1,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748138206035,5.35071,2496.2,2496.1,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748138207134,5.35071,2496.2,2496.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748138207135,0.80094,2496.1,2496.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748138207336,2.14294,2496.1,2496.0,17.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748138207737,2.14294,2496.1,2496.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748138207933,0.801,2495.9,2495.8,0.80703841]
["bitfinex-derivatives","ETHF0:USTF0",1748138208238,4.0088,2495.9,2495.8,17.45203841]
["bitfinex-derivatives","ETHF0:USTF0",1748138208436,4.0088,2495.9,2495.8,18.84023841]
["bitfinex-derivatives","ETHF0:USTF0",1748138208836,4.0088,2495.9,2495.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138209037,4.0088,2495.9,2495.8,16.65200841]
["bitfinex-derivatives","ETHF0:USTF0",1748138213035,9.0088,2495.9,2495.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138213341,27.0338,2495.9,2495.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138215140,27.3582487,2495.9,2495.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138216544,0.80116,2495.4,2495.3,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1748138216743,4.00896,2495.4,2495.3,18.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748138218346,4.00896,2495.4,2495.3,18.84259]
["bitfinex-derivatives","ETHF0:USTF0",1748138218546,4.00896,2495.4,2495.3,18.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748138218749,3.2078,2495.4,2495.3,18.84259]
["bitfinex-derivatives","ETHF0:USTF0",1748138218943,0.00600841,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748138221546,3.2078,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748138221745,3.2078,2496.3,2496.2,17.44989]
["bitfinex-derivatives","ETHF0:USTF0",1748138222147,4.00866,2496.3,2496.2,17.44989]
["bitfinex-derivatives","ETHF0:USTF0",1748138222948,2.40324714,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748138223144,0.00600841,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748138223347,0.00600841,2496.5,2496.4,1.48823]
["bitfinex-derivatives","ETHF0:USTF0",1748138224652,0.00600841,2496.5,2496.4,2.16773]
["bitfinex-derivatives","ETHF0:USTF0",1748138226053,0.80681841,2496.5,2496.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748138226240,2.00805841,2496.5,2496.0,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748138226446,0.8009,2496.2,2496.1,18.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748138228652,0.8009,2496.2,2496.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748138228853,0.8009,2496.2,2496.1,18.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748138229355,0.8009,2496.2,2496.1,18.84263]
["bitfinex-derivatives","ETHF0:USTF0",1748138229759,3.2078,2496.4,2496.1,18.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748138230055,0.80089,2496.3,2496.2,2.17957]
["bitfinex-derivatives","ETHF0:USTF0",1748138230352,0.80089,2496.3,2496.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748138230649,0.8009,2496.2,2496.1,17.44791]
["bitfinex-derivatives","ETHF0:USTF0",1748138231048,0.80088,2496.3,2496.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748138231249,3.2078,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748138231555,4.00864,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748138231950,3.2078,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748138232351,0.00600841,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138232553,0.80681841,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138233656,0.00600841,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138233956,0.80681841,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138234958,0.00600841,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138235459,0.80681841,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138235759,0.80084,2496.4,2496.3,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748138236556,0.80683841,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138236757,0.80084,2496.4,2496.3,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1748138237855,4.00864,2496.4,2496.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748138238154,4.00864,2496.4,2496.0,17.32260841]
["bitfinex-derivatives","ETHF0:USTF0",1748138238155,0.80093,2496.1,2496.0,17.32260841]
["bitfinex-derivatives","ETHF0:USTF0",1748138238358,4.00873,2496.1,2496.0,17.32260841]
["bitfinex-derivatives","ETHF0:USTF0",1748138238553,4.00873,2496.1,2496.0,16.65100841]
["bitfinex-derivatives","ETHF0:USTF0",1748138238860,9.00873,2496.1,2496.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138239256,0.80097,2496.0,2495.9,0.75340028]
["bitfinex-derivatives","ETHF0:USTF0",1748138239458,2.89967,2496.0,2495.9,0.75340028]
["bitfinex-derivatives","ETHF0:USTF0",1748138239753,7.89967,2496.0,2495.9,0.75340028]
["bitfinex-derivatives","ETHF0:USTF0",1748138239957,9.41819788,2496.0,2495.6,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748138240160,4.00886,2495.7,2495.6,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748138241059,5.41316,2495.7,2495.6,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748138241262,3.2078,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748138241559,3.2078,2496.1,2496.0,17.44597]
["bitfinex-derivatives","ETHF0:USTF0",1748138241862,4.00876,2496.1,2496.0,17.44597]
["bitfinex-derivatives","ETHF0:USTF0",1748138242062,4.00876,2496.1,2496.0,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748138244371,0.801,2495.9,2495.8,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1748138244568,0.801,2495.9,2495.8,18.11421]
["bitfinex-derivatives","ETHF0:USTF0",1748138244862,0.801,2495.9,2495.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748138245052,0.801,2495.9,2495.8,17.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748138245656,0.80113,2495.5,2495.4,0.75340028]
["bitfinex-derivatives","ETHF0:USTF0",1748138245866,0.80113,2495.5,2495.4,18.08720028]
["bitfinex-derivatives","ETHF0:USTF0",1748138246864,2.14272,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748138247763,2.14272,2495.6,2495.5,17.44913]
["bitfinex-derivatives","ETHF0:USTF0",1748138249461,3.2078,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748138249661,0.80095,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748138249862,2.14055,2496.1,2496.0,17.44897]
["bitfinex-derivatives","ETHF0:USTF0",1748138250064,1.3396,2496.1,2496.0,17.44897]
["bitfinex-derivatives","ETHF0:USTF0",1748138250264,5.60503873,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748138250462,3.2078,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748138250667,3.2078,2496.2,2496.1,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748138250860,4.54367714,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138251263,0.80087,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748138251571,2.14047,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748138251966,1.3396,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748138253268,2.14044,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748138253471,1.3396,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748138253672,2.14046,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748138253969,0.8009,2496.3,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748138254169,4.0087,2496.3,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748138254468,0.8009,2496.2,2496.1,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1748138254671,0.8009,2496.2,2496.1,18.85361]
["bitfinex-derivatives","ETHF0:USTF0",1748138254969,2.1012,2496.2,2496.1,18.85361]
["bitfinex-derivatives","ETHF0:USTF0",1748138255270,1.3003,2496.2,2496.1,18.85361]
["bitfinex-derivatives","ETHF0:USTF0",1748138256362,2.1012,2496.2,2496.1,18.85361]
["bitfinex-derivatives","ETHF0:USTF0",1748138256758,1.3003,2496.2,2496.1,18.85361]
["bitfinex-derivatives","ETHF0:USTF0",1748138258071,2.1012,2496.2,2496.1,17.44293]
["bitfinex-derivatives","ETHF0:USTF0",1748138259567,1.3003,2496.2,2496.1,17.44293]
["bitfinex-derivatives","ETHF0:USTF0",1748138259770,3.2078,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748138260672,3.2078,2496.4,2496.3,2.19757]
["bitfinex-derivatives","ETHF0:USTF0",1748138261171,0.00600841,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138261373,0.00600841,2496.5,2496.4,2.87644]
["bitfinex-derivatives","ETHF0:USTF0",1748138261863,2.39723873,2497.1,2496.4,7.87644]
["bitfinex-derivatives","ETHF0:USTF0",1748138262067,2.39723873,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748138262371,4.6295,2497.3,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748138262372,3.19783873,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748138262670,4.61953873,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748138262866,3.81893873,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748138263076,3.81893873,2497.2,2497.1,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1748138263370,3.81893873,2497.2,2497.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748138263674,3.81893873,2497.2,2497.1,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1748138263972,1.4217,2497.2,2497.1,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1748138265170,2.22228,2497.2,2497.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748138265675,2.22228,2497.2,2497.1,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1748138266069,2.22228,2497.2,2497.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748138266267,2.22228,2497.2,2497.1,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1748138266573,0.80654841,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748138266775,2.12124841,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748138267374,0.80058,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748138267572,0.80058,2497.2,2497.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748138271379,1.3147,2497.3,2497.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748138271575,2.11528,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748138272280,0.80058,2497.2,2497.1,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1748138277087,2.11527,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748138278688,0.80058,2497.2,2497.1,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1748138279286,2.11525,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748138280591,0.80058,2497.2,2497.1,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1748138280791,0.80058,2497.2,2497.1,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1748138282094,0.00600841,2497.4,2497.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748138282383,0.80061,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138282790,0.80074,2496.7,2496.5,19.39045106]
["bitfinex-derivatives","ETHF0:USTF0",1748138282987,0.80074,2496.7,2496.5,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1748138283189,0.80074,2496.7,2496.5,16.624]
["bitfinex-derivatives","ETHF0:USTF0",1748138283389,2.11264,2496.7,2496.5,16.624]
["bitfinex-derivatives","ETHF0:USTF0",1748138283790,1.3119,2496.7,2496.6,1.55417028]
["bitfinex-derivatives","ETHF0:USTF0",1748138283992,0.80074,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748138284393,2.11259,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748138285091,0.80069,2496.9,2496.8,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1748138285396,18.81866,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748138285688,18.018,2497.0,2496.9,19.51768]
["bitfinex-derivatives","ETHF0:USTF0",1748138285894,2.18254,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748138286089,3.21380841,2497.4,2497.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748138286286,0.80059,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748138287196,0.80061,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748138288493,0.80058,2497.2,2497.1,16.625]
["bitfinex-derivatives","ETHF0:USTF0",1748138289798,2.0014,2497.3,2496.9,2.87216]
["bitfinex-derivatives","ETHF0:USTF0",1748138289999,0.80065,2497.0,2496.9,2.87216]
["bitfinex-derivatives","ETHF0:USTF0",1748138290501,0.80065,2497.0,2496.9,18.09746]
["bitfinex-derivatives","ETHF0:USTF0",1748138291800,0.80065,2497.0,2496.9,18.85270857]
["bitfinex-derivatives","ETHF0:USTF0",1748138293604,0.80065,2497.0,2496.9,18.09746]
["bitfinex-derivatives","ETHF0:USTF0",1748138293799,0.80065,2497.0,2496.9,17.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748138294103,0.80071,2496.8,2496.7,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1748138294295,0.80071,2496.8,2496.7,18.82442]
["bitfinex-derivatives","ETHF0:USTF0",1748138294602,2.13121,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748138294791,0.80067,2497.0,2496.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748138295196,2.13117,2497.0,2496.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748138296204,2.13115,2497.0,2496.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748138296396,2.13115,2497.0,2496.9,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1748138297806,2.13115,2497.0,2496.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748138298006,2.13115,2497.0,2496.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1748138298205,2.13115,2497.0,2496.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748138298606,0.80068,2496.9,2496.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748138298807,0.80071,2496.8,2496.7,17.42472]
["bitfinex-derivatives","ETHF0:USTF0",1748138299005,2.16851,2496.8,2496.7,17.42472]
["bitfinex-derivatives","ETHF0:USTF0",1748138299410,2.16851,2496.8,2496.7,18.18002983]
["bitfinex-derivatives","ETHF0:USTF0",1748138299707,2.16851,2496.8,2496.7,17.37930983]
["bitfinex-derivatives","ETHF0:USTF0",1748138300007,5.37631,2496.8,2496.7,0.75530983]
["bitfinex-derivatives","ETHF0:USTF0",1748138300404,0.80077,2496.6,2496.4,17.42582]
["bitfinex-derivatives","ETHF0:USTF0",1748138300609,2.10301,2496.5,2496.4,16.625]
["bitfinex-derivatives","ETHF0:USTF0",1748138302708,2.10301,2496.5,2496.4,18.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748138303612,2.10301,2496.5,2496.4,16.625]
["bitfinex-derivatives","ETHF0:USTF0",1748138303905,4.51,2496.5,2496.3,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1748138304111,0.80087,2496.3,2496.2,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138304299,0.80087,2496.3,2496.2,16.63200841]
["bitfinex-derivatives","ETHF0:USTF0",1748138304503,2.18947,2496.3,2496.2,16.63200841]
["bitfinex-derivatives","ETHF0:USTF0",1748138304807,2.18947,2496.3,2496.2,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138305511,2.89857,2496.3,2496.2,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138308612,2.89857,2496.3,2496.2,0.80690841]
["bitfinex-derivatives","ETHF0:USTF0",1748138308907,2.39723873,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748138309112,2.39723873,2496.7,2496.6,17.42877]
["bitfinex-derivatives","ETHF0:USTF0",1748138309907,0.80069,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748138310516,1.3583,2497.1,2496.8,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1748138310714,3.2078,2497.0,2496.9,2.18248]
["bitfinex-derivatives","ETHF0:USTF0",1748138311116,3.2078,2497.0,2496.9,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1748138311317,2.15893,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748138311619,2.15894,2497.1,2496.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748138311913,0.80065,2497.0,2496.9,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1748138312315,0.80065,2497.0,2496.9,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1748138312519,2.15894,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748138312817,1.3583,2497.1,2497.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748138313005,1.3583,2497.1,2497.0,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1748138313613,2.15891,2497.1,2497.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1748138313814,2.15891,2497.1,2497.0,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1748138314020,1.3583,2497.1,2497.0,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1748138314321,2.15891,2497.1,2497.0,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1748138314717,1.3583,2497.1,2497.0,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1748138315517,2.15891,2497.1,2497.0,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1748138319924,2.15891,2497.1,2497.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1748138320224,2.15891,2497.1,2497.0,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1748138324728,0.80081,2496.5,2496.4,17.35945106]
["bitfinex-derivatives","ETHF0:USTF0",1748138324923,0.8008,2496.6,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748138325120,4.00855,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748138325924,0.80079,2496.6,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748138326121,0.80079,2496.6,2496.5,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1748138329426,0.80079,2496.6,2496.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748138329630,0.80081,2496.5,2496.4,17.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748138329924,0.80084,2496.4,2496.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748138330128,0.80087,2496.3,2496.2,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138330318,2.10247,2496.3,2496.2,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138330523,20.12247,2496.3,2496.2,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138337523,0.80103,2495.8,2495.7,18.05951153]
["bitfinex-derivatives","ETHF0:USTF0",1748138337723,4.00883,2495.8,2495.7,1.44951153]
["bitfinex-derivatives","ETHF0:USTF0",1748138339735,4.00883,2495.8,2495.7,0.75461153]
["bitfinex-derivatives","ETHF0:USTF0",1748138340033,4.67173,2495.8,2495.7,0.75461153]
["bitfinex-derivatives","ETHF0:USTF0",1748138340330,3.2078,2495.8,2495.7,0.75461153]
["bitfinex-derivatives","ETHF0:USTF0",1748138340528,3.2078,2495.8,2495.7,18.16767153]
["bitfinex-derivatives","ETHF0:USTF0",1748138341229,0.801,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748138341524,0.801,2495.9,2495.8,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1748138341730,0.80698841,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748138341931,0.80697841,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748138342929,0.801,2495.9,2495.8,18.73971]
["bitfinex-derivatives","ETHF0:USTF0",1748138343129,0.801,2495.9,2495.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748138343331,0.80103,2495.8,2495.7,0.75461153]
["bitfinex-derivatives","ETHF0:USTF0",1748138343525,5.36103,2495.8,2495.7,0.75461153]
["bitfinex-derivatives","ETHF0:USTF0",1748138344829,5.36103,2495.8,2495.7,2.17231153]
["bitfinex-derivatives","ETHF0:USTF0",1748138345235,5.36103,2495.8,2495.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748138346629,4.00883,2495.8,2495.7,2.21876]
["bitfinex-derivatives","ETHF0:USTF0",1748138346932,0.80103,2495.9,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748138347635,0.00600841,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748138350440,0.00600841,2496.0,2495.9,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1748138351336,0.80082,2496.5,2496.1,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748138351531,0.80082,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138351735,0.80086,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748138351929,0.80086,2496.4,2496.3,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1748138353333,0.80083,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748138353635,0.80083,2496.5,2496.4,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1748138353838,0.80083,2496.5,2496.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748138354735,0.80083,2496.5,2496.4,18.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748138354937,2.19013,2496.5,2496.4,18.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748138355538,2.19013,2496.5,2496.4,19.40534]
["bitfinex-derivatives","ETHF0:USTF0",1748138355737,2.19013,2496.5,2496.4,18.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748138355942,2.19013,2496.5,2496.4,18.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748138357332,0.00600841,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748138357538,0.00600841,2496.6,2496.5,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1748138357941,0.80677841,2496.6,2496.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748138358342,2.11307841,2496.6,2496.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748138359041,2.11307841,2496.6,2496.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748138359546,2.11307841,2496.6,2496.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748138360141,0.80081,2496.5,2496.4,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1748138360328,0.80087,2496.3,2496.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748138360531,0.80087,2496.3,2496.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748138360741,2.10717,2496.3,2496.2,17.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748138361249,2.10717,2496.3,2496.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748138361449,2.10717,2496.3,2496.2,17.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748138361948,2.10717,2496.3,2496.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1748138363344,2.10717,2496.3,2496.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748138364451,0.8009,2496.2,2496.1,0.65820841]
["bitfinex-derivatives","ETHF0:USTF0",1748138364751,2.2308,2496.2,2496.1,0.65820841]
["bitfinex-derivatives","ETHF0:USTF0",1748138366647,2.2308,2496.2,2496.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138367152,0.80103,2495.8,2495.7,19.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748138367451,0.80103,2495.8,2495.7,17.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748138367854,2.11953,2495.8,2495.7,17.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748138368053,2.11953,2495.8,2495.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748138368255,0.8011,2495.6,2495.5,17.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748138368453,0.8011,2495.6,2495.5,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748138368755,0.8011,2495.6,2495.5,19.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748138372556,0.8011,2495.6,2495.5,20.07663]
["bitfinex-derivatives","ETHF0:USTF0",1748138372756,0.80107,2495.8,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748138373751,4.00882,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748138374454,0.80107,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748138374652,0.80103,2495.8,2495.7,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1748138374852,0.80103,2495.8,2495.7,17.37606]
["bitfinex-derivatives","ETHF0:USTF0",1748138375355,0.80103,2495.9,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748138375556,0.80103,2495.9,2495.8,2.22871]
["bitfinex-derivatives","ETHF0:USTF0",1748138376358,0.80103,2495.9,2495.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748138377754,0.79587236,2495.9,2495.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748138377959,0.80096,2496.1,2495.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748138378264,3.19811873,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748138378958,0.80088,2496.3,2496.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1748138379666,0.80088,2496.3,2496.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748138379852,0.80093,2496.1,2496.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748138380053,0.80093,2496.1,2496.0,18.5946]
["bitfinex-derivatives","ETHF0:USTF0",1748138380253,0.80093,2496.1,2496.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1748138380448,0.80093,2496.1,2496.0,18.5946]
["bitfinex-derivatives","ETHF0:USTF0",1748138380654,0.80093,2496.1,2496.0,19.39557]
["bitfinex-derivatives","ETHF0:USTF0",1748138381666,1.3773,2496.2,2496.0,18.5946]
["bitfinex-derivatives","ETHF0:USTF0",1748138381861,0.80093,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748138383170,3.2078,2496.4,2496.0,18.5946]
["bitfinex-derivatives","ETHF0:USTF0",1748138383364,2.40324714,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138383554,3.20405714,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748138383760,3.20405714,2496.6,2496.2,3.43606]
["bitfinex-derivatives","ETHF0:USTF0",1748138383761,0.80081,2496.5,2496.4,17.37482]
["bitfinex-derivatives","ETHF0:USTF0",1748138384269,0.80081,2496.5,2496.4,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1748138384864,0.80087,2496.3,2496.2,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1748138385165,4.00867,2496.3,2496.2,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1748138385366,5.32747,2496.3,2496.2,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1748138386170,0.80093,2496.1,2496.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748138386371,0.80093,2496.1,2496.0,17.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748138391375,0.80093,2496.1,2496.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748138394869,0.80093,2496.2,2496.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748138395073,0.80093,2496.2,2496.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748138395272,0.80093,2496.2,2496.1,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1748138395473,0.80093,2496.2,2496.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748138396478,2.16543,2496.2,2496.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748138399682,2.16543,2496.2,2496.1,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1748138400082,0.80093,2496.2,2496.1,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1748138400386,3.2078,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748138400578,2.39723873,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138400888,2.61899849,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748138401080,2.61899849,2496.7,2496.6,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1748138401680,2.61899849,2496.7,2496.6,9.00857]
["bitfinex-derivatives","ETHF0:USTF0",1748138401980,0.80669841,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748138402185,0.80669841,2496.9,2496.8,17.37471]
["bitfinex-derivatives","ETHF0:USTF0",1748138402581,0.80669841,2496.9,2496.8,18.67641]
["bitfinex-derivatives","ETHF0:USTF0",1748138402782,0.00600841,2496.9,2496.8,18.67641]
["bitfinex-derivatives","ETHF0:USTF0",1748138402984,0.80668841,2496.9,2496.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748138403287,0.80668841,2496.9,2496.5,17.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748138403288,0.80077,2496.6,2496.5,17.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748138403585,1.3333,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748138403781,0.00600841,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748138404686,0.80668841,2496.9,2496.8,17.34971]
["bitfinex-derivatives","ETHF0:USTF0",1748138405287,0.00600841,2496.9,2496.8,17.34971]
["bitfinex-derivatives","ETHF0:USTF0",1748138405580,0.00600841,2496.9,2496.8,18.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748138405787,0.80668841,2496.9,2496.8,18.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748138406481,0.80668841,2496.9,2496.8,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1748138406676,0.80668841,2496.9,2496.8,17.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748138406876,0.80668841,2496.9,2496.8,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138407188,2.22678841,2496.9,2496.8,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138407682,0.80071,2496.8,2496.7,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138407880,2.21521,2496.8,2496.7,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138408583,0.80074,2496.7,2496.6,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138408782,6.12194,2496.7,2496.6,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138409385,0.80081,2496.5,2496.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138409585,0.801,2495.9,2495.8,6.17600093]
["bitfinex-derivatives","ETHF0:USTF0",1748138409787,2.00234,2496.1,2495.8,21.48250093]
["bitfinex-derivatives","ETHF0:USTF0",1748138409977,0.801,2495.9,2495.8,21.48250093]
["bitfinex-derivatives","ETHF0:USTF0",1748138410183,0.801,2495.9,2495.8,19.27880093]
["bitfinex-derivatives","ETHF0:USTF0",1748138410383,0.801,2495.9,2495.8,18.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748138410685,20.02975841,2496.9,2495.8,26.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748138410890,0.8008,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748138411392,0.80081,2496.5,2496.4,17.34882]
["bitfinex-derivatives","ETHF0:USTF0",1748138411590,0.80081,2496.5,2496.4,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138412689,3.2078,2496.6,2496.2,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1748138412890,0.80087,2496.3,2496.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748138413088,0.80087,2496.3,2496.2,17.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748138413285,0.80087,2496.3,2496.1,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138413286,0.8009,2496.2,2496.1,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138413486,2.2238,2496.2,2496.1,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138413693,1.4229,2496.2,2496.1,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138413883,2.2238,2496.2,2496.1,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748138414084,0.80093,2496.1,2496.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748138414391,2.22383,2496.1,2496.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748138415385,0.80093,2496.1,2496.0,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1748138415588,0.80091,2496.2,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748138415886,4.00869,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748138416088,0.80091,2496.2,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748138416695,3.2078,2496.3,2496.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748138416992,0.80091,2496.2,2496.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748138418003,0.80093,2496.1,2496.0,17.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748138418203,2.16553,2496.1,2496.0,17.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748138418406,2.16553,2496.1,2496.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748138424405,1.3646,2496.1,2496.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748138424609,4.2092,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748138424906,5.01007,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748138425109,0.8009,2496.2,2496.1,19.35912]
["bitfinex-derivatives","ETHF0:USTF0",1748138425311,0.8009,2496.2,2496.1,17.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748138425504,2.1034,2496.2,2496.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748138425806,0.80087,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748138426403,0.8009,2496.2,2496.1,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748138426600,1.3025,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748138426801,3.2078,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748138427000,4.5103,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748138427200,2.39145899,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748138428300,4.21500841,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748138428506,4.21500841,2496.9,2496.8,17.35171]
["bitfinex-derivatives","ETHF0:USTF0",1748138428807,1.00720841,2496.9,2496.8,17.35171]
["bitfinex-derivatives","ETHF0:USTF0",1748138429112,1.00720841,2496.9,2496.8,23.06601]
["bitfinex-derivatives","ETHF0:USTF0",1748138429313,1.00720841,2496.9,2496.8,24.38201]
["bitfinex-derivatives","ETHF0:USTF0",1748138430909,1.00720841,2496.9,2496.8,25.14653199]
["bitfinex-derivatives","ETHF0:USTF0",1748138431315,1.00720841,2496.9,2496.8,3.59553199]
["bitfinex-derivatives","ETHF0:USTF0",1748138431509,1.00720841,2496.9,2496.8,20.14353199]
["bitfinex-derivatives","ETHF0:USTF0",1748138431811,0.00600841,2496.9,2496.8,20.14353199]
["bitfinex-derivatives","ETHF0:USTF0",1748138432408,0.00600841,2496.9,2496.8,19.37901]
["bitfinex-derivatives","ETHF0:USTF0",1748138432604,4.5751,2497.6,2496.8,23.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748138432605,1.3673,2497.6,2496.8,23.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748138432914,2.39145899,2497.8,2497.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748138433112,0.80042,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748138434017,2.11721,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748138434615,2.1172,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748138434809,3.21380841,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748138435117,0.80041,2497.8,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748138435313,0.80044,2497.7,2497.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748138435816,2.21081,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748138436015,2.21081,2497.8,2497.7,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1748138436515,4.21460841,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748138436715,5.01496841,2497.9,2497.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748138437018,4.21460841,2497.9,2497.8,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1748138437224,1.00680841,2497.9,2497.8,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1748138438712,1.80716841,2497.9,2497.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748138439016,0.80042,2497.7,2497.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748138439217,0.80042,2497.7,2497.6,17.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748138439914,0.80042,2497.7,2497.6,17.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748138440821,1.00680841,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748138441020,0.80016,2498.6,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138441725,0.80016,2498.6,2498.5,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1748138443122,0.80016,2498.6,2498.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748138443311,1.383,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138443312,6.59107,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138443518,0.80029,2498.1,2498.0,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1748138443825,0.80033,2498.0,2497.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748138444021,1.3984,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138444227,0.80036,2497.9,2497.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1748138444423,3.2078,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748138444627,2.19867,2498.2,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748138444822,0.7032,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748138444823,1.50345,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748138445217,0.80029,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748138445421,1.50345,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748138445724,0.80028,2498.2,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748138445923,1.50345,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748138446123,1.4354,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138446324,0.037,2498.4,2498.3,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1748138447224,0.8372,2498.4,2498.3,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1748138447421,2.2526,2498.4,2498.3,18.66163]
["bitfinex-derivatives","ETHF0:USTF0",1748138447726,2.2526,2498.4,2498.3,17.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748138448030,2.2526,2498.4,2498.3,18.66163]
["bitfinex-derivatives","ETHF0:USTF0",1748138448227,0.80015,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748138448926,0.8002,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748138449121,0.8002,2498.5,2498.4,17.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748138450425,0.8002,2498.5,2498.4,18.7106]
["bitfinex-derivatives","ETHF0:USTF0",1748138450729,1.4154,2498.7,2498.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1748138450925,0.80023,2498.3,2498.2,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1748138451526,1.47953,2498.3,2498.2,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1748138451728,0.6793,2498.3,2498.2,17.31826]
["bitfinex-derivatives","ETHF0:USTF0",1748138452628,1.47953,2498.3,2498.2,17.31826]
["bitfinex-derivatives","ETHF0:USTF0",1748138453525,1.47953,2498.3,2497.7,6.46901]
["bitfinex-derivatives","ETHF0:USTF0",1748138453526,5.6793,2498.3,2497.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748138453726,0.80036,2497.9,2497.8,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1748138454629,2.22436,2497.9,2497.8,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1748138455429,2.22436,2497.9,2497.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748138455430,0.80039,2497.8,2497.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748138455621,2.92699,2497.8,2497.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748138456031,7.92699,2497.8,2497.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748138458219,2.92699,2497.8,2497.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748138458424,2.1266,2497.8,2497.7,1.40092]
["bitfinex-derivatives","ETHF0:USTF0",1748138458827,2.39145899,2498.0,2497.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748138459119,2.39145899,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748138459323,2.39145899,2498.0,2497.9,17.31936]
["bitfinex-derivatives","ETHF0:USTF0",1748138459923,0.0369,2498.5,2498.0,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748138460130,1.3964,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138460331,2.1966,2498.4,2498.3,17.31923]
["bitfinex-derivatives","ETHF0:USTF0",1748138461526,1.3964,2498.4,2498.3,17.31923]
["bitfinex-derivatives","ETHF0:USTF0",1748138462035,2.1966,2498.4,2498.3,17.31923]
["bitfinex-derivatives","ETHF0:USTF0",1748138462330,2.1966,2498.4,2498.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748138462331,1.3964,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138462529,1.3964,2498.4,2497.8,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748138462530,0.80036,2497.9,2497.8,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748138463225,1.4328,2498.1,2497.8,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748138463535,0.80032,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748138464133,0.6563,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748138464336,0.80039,2497.8,2497.7,17.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748138464635,1.4328,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748138464831,1.4328,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748138465529,2.39145899,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748138466028,2.87952,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138466225,0.80023,2498.3,2498.2,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1748138466431,0.80027,2498.2,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748138466631,0.80027,2498.2,2498.1,17.31327]
["bitfinex-derivatives","ETHF0:USTF0",1748138466939,1.3739,2498.3,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748138466940,0.80029,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748138467133,0.80029,2498.1,2498.0,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1748138467433,0.80028,2498.2,2498.0,17.31332]
["bitfinex-derivatives","ETHF0:USTF0",1748138467634,1.3739,2498.1,2498.0,17.31332]
["bitfinex-derivatives","ETHF0:USTF0",1748138467835,0.7054,2498.4,2498.0,19.86561]
["bitfinex-derivatives","ETHF0:USTF0",1748138468034,2.9168,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138468230,2.1166,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138469037,0.80023,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748138469838,2.1166,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138471040,2.9168,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138471439,2.2114,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138471733,1.4112,2498.4,2498.0,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1748138471938,0.80023,2498.3,2498.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138472135,1.4112,2498.4,2498.0,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1748138472340,0.80024,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748138472738,0.80028,2498.2,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748138472939,0.80028,2498.2,2498.1,17.31227]
["bitfinex-derivatives","ETHF0:USTF0",1748138473139,0.80025,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748138473337,2.19345,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748138473742,1.3932,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748138474043,4.00802,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138474554,0.80026,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748138474737,4.00802,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138476048,0.80026,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748138476851,4.00802,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138477544,0.80026,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748138477848,3.2078,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138477849,4.008,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138478544,3.2078,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138482349,0.0367,2498.5,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748138482555,0.03069159,2498.5,2498.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748138482747,1.59e-06,2498.5,2498.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748138483050,0.00600841,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748138483246,0.80607841,2498.8,2498.7,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1748138483449,0.80016,2498.5,2498.4,18.64289]
["bitfinex-derivatives","ETHF0:USTF0",1748138483646,0.80016,2498.5,2498.4,20.15955292]
["bitfinex-derivatives","ETHF0:USTF0",1748138483947,0.80016,2498.6,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748138484845,0.80016,2498.6,2498.5,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1748138485152,0.80016,2498.5,2498.4,18.64287]
["bitfinex-derivatives","ETHF0:USTF0",1748138485451,0.80016,2498.6,2498.5,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1748138486353,2.16621,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748138486655,0.80609841,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748138487845,0.00600841,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748138489250,1.56136899,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748138489445,8.99e-06,2499.2,2499.1,20.51777]
["bitfinex-derivatives","ETHF0:USTF0",1748138489643,8.99e-06,2499.2,2499.1,25.51777]
["bitfinex-derivatives","ETHF0:USTF0",1748138490150,1.3358,2499.9,2499.1,25.51777]
["bitfinex-derivatives","ETHF0:USTF0",1748138490151,4.5436,2499.9,2499.1,25.51777]
["bitfinex-derivatives","ETHF0:USTF0",1748138490362,0.79975,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748138490548,2.13555,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748138491458,0.79978,2499.7,2499.6,17.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748138491655,2.80468,2499.7,2499.6,17.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748138491851,2.0049,2499.7,2499.6,17.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748138492350,0.00600841,2500.0,2499.6,17.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748138492558,0.79972,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748138492751,1.3469,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748138493152,0.00600841,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748138493462,0.00600841,2500.0,2499.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748138493757,0.80570841,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748138494060,2.15260841,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748138494757,0.79972,2499.9,2499.8,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1748138495051,4.5547,2499.9,2499.4,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1748138495257,4.5547,2499.9,2499.4,19.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748138495465,0.79976,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748138495758,2.23326,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748138496256,0.79984,2499.5,2499.4,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1748138496458,0.7999,2499.4,2499.3,17.30389]
["bitfinex-derivatives","ETHF0:USTF0",1748138496651,0.79987,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748138497358,2.1404,2499.6,2499.3,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1748138497558,0.79987,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748138497858,2.23337,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748138499360,0.79988,2499.4,2499.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748138499565,2.18578,2499.4,2499.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748138499763,0.8,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138500262,2.0447,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748138500463,0.8,2499.0,2498.9,2.16882841]
["bitfinex-derivatives","ETHF0:USTF0",1748138500657,2.1859,2499.0,2498.9,0.80602841]
["bitfinex-derivatives","ETHF0:USTF0",1748138501060,2.1859,2499.0,2498.9,0.80604841]
["bitfinex-derivatives","ETHF0:USTF0",1748138501259,2.1859,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138501466,2.1859,2499.0,2498.9,0.80604841]
["bitfinex-derivatives","ETHF0:USTF0",1748138501964,2.1859,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138502167,2.1859,2499.0,2498.9,0.80604841]
["bitfinex-derivatives","ETHF0:USTF0",1748138502468,2.1859,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138502666,2.836,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138503169,7.836,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138503368,7.836,2499.0,2498.9,0.60620841]
["bitfinex-derivatives","ETHF0:USTF0",1748138504069,25.838,2499.0,2498.9,0.60620841]
["bitfinex-derivatives","ETHF0:USTF0",1748138506869,20.838,2499.0,2498.9,0.60620841]
["bitfinex-derivatives","ETHF0:USTF0",1748138507069,2.836,2499.0,2498.9,0.60620841]
["bitfinex-derivatives","ETHF0:USTF0",1748138507576,1.3859,2499.0,2498.9,1.40624841]
["bitfinex-derivatives","ETHF0:USTF0",1748138507879,3.2078,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748138508072,3.18855385,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748138508271,4.5352,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138508471,5.3351,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138508971,1.3274,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138509177,2.12728,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138509372,1.3274,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138509579,0.79983,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748138509778,0.79988,2499.4,2499.3,17.30088]
["bitfinex-derivatives","ETHF0:USTF0",1748138510171,0.79988,2499.4,2499.3,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1748138510469,6.53483,2499.5,2499.2,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1748138510671,0.79988,2499.4,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748138510870,0.79991,2499.3,2499.2,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1748138511679,0.79991,2499.3,2499.2,17.8707]
["bitfinex-derivatives","ETHF0:USTF0",1748138511980,0.79991,2499.3,2499.2,18.66564]
["bitfinex-derivatives","ETHF0:USTF0",1748138512275,0.79991,2499.3,2499.2,18.66563]
["bitfinex-derivatives","ETHF0:USTF0",1748138512580,0.79991,2499.3,2499.2,17.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748138513685,0.79991,2499.3,2499.2,18.66564]
["bitfinex-derivatives","ETHF0:USTF0",1748138513978,0.79991,2499.3,2499.2,17.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748138514185,2.23549,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138514374,1.9993,2499.9,2499.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748138514375,0.32267316,2499.9,2499.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748138514682,0.79984,2499.5,2499.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748138515381,0.79984,2499.5,2499.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748138515781,0.79984,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138515782,0.79997,2499.2,2499.1,17.30496]
["bitfinex-derivatives","ETHF0:USTF0",1748138515976,0.79993,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748138516177,0.79993,2499.3,2499.2,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1748138517081,1.3572,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138517387,1.3572,2499.4,2499.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748138517585,0.79994,2499.2,2499.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748138518187,0.79993,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748138518882,0.79994,2499.2,2499.1,2.21915]
["bitfinex-derivatives","ETHF0:USTF0",1748138519980,0.79994,2499.2,2499.1,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1748138520182,0.79989,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138520381,0.79993,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748138520581,0.79993,2499.3,2499.2,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1748138520780,0.79993,2499.3,2499.2,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1748138520982,0.79993,2499.3,2499.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748138521384,0.79993,2499.3,2499.2,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1748138521590,0.79986,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748138523087,3.2078,2499.7,2499.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1748138523286,4.01351841,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748138524489,3.21380841,2500.0,2499.9,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1748138524993,4.01348841,2500.0,2499.9,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1748138525792,3.21380841,2500.0,2499.9,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1748138526095,0.00600841,2500.0,2499.9,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1748138527293,0.00600841,2500.0,2499.9,7.17102]
["bitfinex-derivatives","ETHF0:USTF0",1748138527491,0.00600841,2500.0,2499.9,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1748138528682,0.00600841,2500.0,2499.9,7.17102]
["bitfinex-derivatives","ETHF0:USTF0",1748138532599,5.32548,2500.7,2499.9,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748138532797,5.32548,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748138532991,3.2078,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748138533595,1.30680841,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138533799,2.10620841,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138533995,1.30680841,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138534301,0.00600841,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138535000,0.00600841,2500.9,2500.8,5.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138535195,0.00600841,2500.9,2500.8,7.19113]
["bitfinex-derivatives","ETHF0:USTF0",1748138535398,4.00302841,2501.5,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748138535799,0.79925,2501.4,2501.2,17.30429]
["bitfinex-derivatives","ETHF0:USTF0",1748138536100,3.20380841,2501.5,2501.2,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1748138536299,1.3313,2501.4,2500.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748138536500,3.2078,2501.2,2500.5,17.1567]
["bitfinex-derivatives","ETHF0:USTF0",1748138536803,0.79942,2500.9,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138537005,1.3313,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138537302,2.13073,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748138537501,0.79949,2500.6,2500.5,18.61640147]
["bitfinex-derivatives","ETHF0:USTF0",1748138537910,0.79947,2500.7,2500.5,18.07091147]
["bitfinex-derivatives","ETHF0:USTF0",1748138538206,0.79947,2500.7,2500.5,18.65231]
["bitfinex-derivatives","ETHF0:USTF0",1748138538406,3.2173116,2500.9,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748138538698,3.2173116,2500.9,2500.4,40.32300841]
["bitfinex-derivatives","ETHF0:USTF0",1748138538699,0.79952,2500.5,2500.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138538902,4.00732,2500.5,2500.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138539094,0.79972,2499.9,2499.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748138539408,4.00752,2499.9,2499.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748138539596,4.00752,2499.9,2499.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748138539597,0.79976,2499.8,2499.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748138539798,0.79974,2499.9,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748138539993,3.2078,2500.3,2499.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748138539994,0.00600841,2500.0,2499.6,1.35580841]
["bitfinex-derivatives","ETHF0:USTF0",1748138540207,3.21380841,2500.0,2499.7,18.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748138540417,3.21380841,2500.0,2499.8,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1748138540708,4.01350841,2500.0,2499.8,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1748138541105,3.21380841,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748138541303,4.01348841,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748138541607,4.01348841,2500.0,2499.8,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1748138541805,0.79972,2499.9,2499.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748138542007,0.79974,2499.9,2499.7,20.92616]
["bitfinex-derivatives","ETHF0:USTF0",1748138542301,3.21380841,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748138542506,0.00600841,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748138542706,0.00600841,2500.0,2499.9,2.18502]
["bitfinex-derivatives","ETHF0:USTF0",1748138543305,3.84820841,2500.4,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748138543508,0.79962,2500.2,2500.1,17.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748138543806,0.79961,2500.3,2500.1,17.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748138544700,3.84820841,2500.4,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748138544901,0.6768,2500.2,2500.0,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1748138545101,0.79965,2500.1,2500.0,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1748138545602,0.79965,2500.1,2500.0,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1748138548813,3.84820841,2500.4,2500.0,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1748138549007,4.00745,2500.1,2500.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1748138549212,0.79975,2499.8,2499.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748138549406,4.00755,2499.8,2499.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748138549716,0.79978,2499.7,2499.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138549918,1.46808,2499.7,2499.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138551508,21.9163,2499.9,2499.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138551708,0.79978,2499.7,2499.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138553614,5.79978,2499.7,2499.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138554015,5.74438,2499.7,2499.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748138554819,5.74438,2499.7,2499.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138555120,0.79991,2499.3,2499.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748138555325,0.8,2499.0,2498.9,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1748138555517,1.99996,2499.1,2498.7,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1748138555718,0.80007,2498.8,2498.7,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1748138556023,0.80007,2498.8,2498.7,19.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748138556224,2.23493841,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748138556624,2.23492841,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748138556825,0.00600841,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748138557214,0.00600841,2499.0,2498.9,9.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748138557723,3.2078,2499.6,2499.0,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748138558029,3.2078,2499.6,2499.1,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748138558222,0.79989,2499.4,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748138558417,0.79991,2499.3,2499.2,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1748138558622,0.79991,2499.3,2499.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748138559421,0.79994,2499.2,2499.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748138559622,0.79992,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748138559831,0.79988,2499.4,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748138560018,0.79988,2499.4,2499.2,2.21932]
["bitfinex-derivatives","ETHF0:USTF0",1748138560223,2.22428,2499.4,2499.2,2.21932]
["bitfinex-derivatives","ETHF0:USTF0",1748138560629,0.79991,2499.3,2499.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748138560824,1.4244,2499.4,2499.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748138561030,0.79993,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748138562529,2.2243,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138562832,2.2243,2499.4,2499.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748138562833,0.79992,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748138563534,2.2243,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138563734,0.79991,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748138564432,0.71501,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748138564628,0.79993,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748138565531,0.79993,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748138565723,0.79994,2499.2,2499.1,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748138565923,0.79994,2499.2,2499.1,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748138566932,0.79994,2499.2,2499.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748138567633,0.79994,2499.2,2499.1,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748138568033,0.79993,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748138568431,0.79994,2499.2,2499.1,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1748138568632,0.79993,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748138569133,0.79994,2499.2,2499.1,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1748138569535,0.79993,2499.3,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748138570034,0.80586841,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748138570230,0.7999,2499.4,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748138570437,0.7999,2499.4,2499.3,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1748138571638,0.80585841,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748138571837,0.00600841,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748138572635,0.80584841,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748138573037,0.79988,2499.4,2499.3,3.00048]
["bitfinex-derivatives","ETHF0:USTF0",1748138573237,0.79988,2499.4,2499.3,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748138576442,1.37810841,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748138576443,0.00600841,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748138576629,0.00600841,2499.5,2499.4,23.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748138577545,6.39635385,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748138577840,6.39635385,2499.9,2499.8,17.38375]
["bitfinex-derivatives","ETHF0:USTF0",1748138578039,3.2078,2499.9,2499.8,17.38375]
["bitfinex-derivatives","ETHF0:USTF0",1748138578435,3.2078,2499.9,2499.8,18.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748138578640,0.79969,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748138578939,0.79969,2500.0,2499.9,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1748138581239,0.00396519,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748138581439,0.00396519,2500.1,2500.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1748138584648,0.00396519,2500.1,2500.0,5.44028]
["bitfinex-derivatives","ETHF0:USTF0",1748138586147,0.00396519,2500.1,2500.0,5.51583639]
["bitfinex-derivatives","ETHF0:USTF0",1748138587537,0.79943,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138587742,0.8089316,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138587945,2.1906316,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138588151,1.3912116,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138588647,0.0095116,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138589237,0.0095116,2500.9,2500.8,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1748138589645,0.0095116,2500.9,2500.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748138589856,0.0095116,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138590348,0.8089116,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138590549,0.0095116,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138591052,0.8089116,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138591252,1.4343116,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138591552,2.2337116,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138591849,1.4343116,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138593554,1.3470116,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748138594250,3.2078,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748138594447,3.2078,2501.7,2501.4,1.99809]
["bitfinex-derivatives","ETHF0:USTF0",1748138594649,0.7992,2501.6,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748138595549,4.68446,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748138596056,0.7992,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748138596255,0.7992,2501.5,2501.4,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748138596557,0.7992,2501.5,2501.4,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748138596755,0.79924,2501.4,2501.3,16.50499592]
["bitfinex-derivatives","ETHF0:USTF0",1748138596955,2.12154,2501.4,2501.3,16.50499592]
["bitfinex-derivatives","ETHF0:USTF0",1748138597250,2.12154,2501.4,2501.3,17.30426592]
["bitfinex-derivatives","ETHF0:USTF0",1748138597457,1.3223,2501.4,2501.3,17.30426592]
["bitfinex-derivatives","ETHF0:USTF0",1748138598150,1.3223,2501.4,2501.3,16.50499592]
["bitfinex-derivatives","ETHF0:USTF0",1748138598151,2.12154,2501.4,2501.3,16.50499592]
["bitfinex-derivatives","ETHF0:USTF0",1748138598753,2.12154,2501.4,2501.3,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138598953,5.32934,2501.4,2501.3,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138600458,5.32934,2501.4,2501.3,0.08155231]
["bitfinex-derivatives","ETHF0:USTF0",1748138604562,0.79957,2500.4,2500.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748138604862,0.79954,2500.5,2500.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748138605062,0.79954,2500.5,2500.4,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1748138605962,0.32954,2500.5,2500.4,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1748138606557,0.79956,2500.4,2500.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748138606759,0.79959,2500.3,2500.2,3.21379592]
["bitfinex-derivatives","ETHF0:USTF0",1748138606963,1.12164533,2500.3,2500.2,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138607156,0.79968,2500.0,2499.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1748138607459,4.00748,2500.0,2499.9,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1748138607661,0.79972,2499.9,2499.6,0.7507976]
["bitfinex-derivatives","ETHF0:USTF0",1748138607855,2.84442,2499.9,2499.6,0.7507976]
["bitfinex-derivatives","ETHF0:USTF0",1748138608059,2.0447,2499.9,2499.8,1.56715505]
["bitfinex-derivatives","ETHF0:USTF0",1748138608258,0.7997,2500.0,2499.8,3.97520505]
["bitfinex-derivatives","ETHF0:USTF0",1748138608459,0.00599592,2500.1,2499.6,0.67979592]
["bitfinex-derivatives","ETHF0:USTF0",1748138608659,0.79978,2499.7,2499.6,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138609165,3.48678,2499.7,2499.6,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138610865,1.3092,2499.7,2499.6,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138611066,2.10898,2499.7,2499.6,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138611765,0.79978,2499.7,2499.6,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138612562,2.16888,2499.7,2499.6,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138613472,7.16888,2499.7,2499.6,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138614062,0.8001,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138615860,0.8001,2498.7,2498.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748138616667,0.80016,2498.5,2498.4,1.37489592]
["bitfinex-derivatives","ETHF0:USTF0",1748138616861,0.80016,2498.6,2498.4,3.53806592]
["bitfinex-derivatives","ETHF0:USTF0",1748138617061,0.80016,2498.6,2498.4,3.53805592]
["bitfinex-derivatives","ETHF0:USTF0",1748138617370,0.00599592,2498.7,2498.4,3.53805592]
["bitfinex-derivatives","ETHF0:USTF0",1748138617563,0.00599592,2498.7,2498.4,2.73789592]
["bitfinex-derivatives","ETHF0:USTF0",1748138617768,0.00599592,2498.7,2498.4,3.53809592]
["bitfinex-derivatives","ETHF0:USTF0",1748138617968,0.80016,2498.5,2498.4,3.53809592]
["bitfinex-derivatives","ETHF0:USTF0",1748138618161,0.80016,2498.5,2498.4,2.73789592]
["bitfinex-derivatives","ETHF0:USTF0",1748138618363,0.80016,2498.5,2498.4,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138620470,4.01389592,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748138620766,3.21379592,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748138621160,3.21379592,2498.7,2498.6,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1748138621561,0.80609592,2498.7,2498.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748138621772,0.80013,2498.6,2498.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748138621966,2.16683,2498.6,2498.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748138622173,0.80016,2498.5,2498.4,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1748138622361,0.80016,2498.5,2497.2,3.9585976]
["bitfinex-derivatives","ETHF0:USTF0",1748138622362,2.00074,2498.1,2497.2,3.9585976]
["bitfinex-derivatives","ETHF0:USTF0",1748138622563,4.00835,2497.3,2497.2,0.7507976]
["bitfinex-derivatives","ETHF0:USTF0",1748138622772,22.01235,2497.3,2497.2,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138622958,0.80058,2497.2,2497.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748138623159,2.16728,2497.2,2497.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748138623363,0.80064,2497.0,2496.9,0.59657827]
["bitfinex-derivatives","ETHF0:USTF0",1748138623567,4.00844,2497.0,2496.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138623870,9.00844,2497.0,2496.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138624370,4.00844,2497.0,2496.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138626965,22.01844,2497.0,2496.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138627172,26.2178,2497.0,2495.5,20.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748138627376,3.2078,2496.1,2495.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748138627573,3.2078,2496.4,2495.7,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1748138627767,3.2078,2496.4,2496.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138627966,3.2078,2496.4,2496.3,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1748138628273,3.2078,2496.4,2496.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748138628482,4.00864,2496.4,2496.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748138628968,3.2078,2496.4,2496.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748138629371,3.2078,2496.4,2496.3,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1748138629565,0.00600805,2496.6,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748138629767,0.00600805,2496.6,2496.5,2.21001]
["bitfinex-derivatives","ETHF0:USTF0",1748138631377,0.00600805,2496.6,2496.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748138631686,0.80677805,2496.6,2496.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748138632184,2.19257805,2496.6,2496.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748138632579,0.8009,2496.2,2496.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138634081,0.8009,2496.2,2496.1,0.00100805]
["bitfinex-derivatives","ETHF0:USTF0",1748138634283,18.8179,2496.2,2496.1,0.00100805]
["bitfinex-derivatives","ETHF0:USTF0",1748138635892,18.017,2496.2,2495.8,2.09872805]
["bitfinex-derivatives","ETHF0:USTF0",1748138636094,0.80099,2496.0,2495.8,1.29770805]
["bitfinex-derivatives","ETHF0:USTF0",1748138636294,1.359,2496.1,2495.8,1.29770805]
["bitfinex-derivatives","ETHF0:USTF0",1748138636498,1.359,2496.1,2495.8,2.09872805]
["bitfinex-derivatives","ETHF0:USTF0",1748138636696,0.801,2495.9,2495.8,2.09872805]
["bitfinex-derivatives","ETHF0:USTF0",1748138637391,18.02,2496.2,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748138637595,18.02,2496.2,2495.7,3.37504]
["bitfinex-derivatives","ETHF0:USTF0",1748138637803,0.80093,2496.1,2496.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748138638498,18.82092,2496.2,2495.7,3.37504]
["bitfinex-derivatives","ETHF0:USTF0",1748138638796,0.80095,2496.1,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748138639193,0.80088,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748138639396,3.2078,2496.4,2495.9,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748138639598,3.2078,2496.4,2496.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748138639897,0.80088,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748138640088,0.80088,2496.3,2496.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748138640285,0.80089,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748138640499,4.6199,2496.4,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748138640703,4.6199,2496.4,2496.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748138640886,0.8009,2496.3,2496.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748138641089,0.80103,2495.8,2495.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748138641289,0.80103,2495.8,2494.4,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1748138641290,2.00267,2495.7,2495.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748138641499,3.2078,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138641791,0.80125,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138641987,0.80125,2495.2,2495.0,5.39978]
["bitfinex-derivatives","ETHF0:USTF0",1748138642293,1.3215,2495.4,2495.0,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748138642493,0.00600805,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748138643299,0.00600805,2495.3,2495.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748138644497,0.00600805,2495.3,2495.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748138644795,0.00600805,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748138644987,0.6711,2496.2,2495.2,16.562]
["bitfinex-derivatives","ETHF0:USTF0",1748138644988,3.2078,2496.2,2495.2,16.562]
["bitfinex-derivatives","ETHF0:USTF0",1748138645189,3.2078,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748138645391,0.6641,2496.6,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748138645392,3.2078,2496.5,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748138645593,3.2078,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138645792,3.2078,2496.5,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748138645993,3.2078,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748138646197,0.00600805,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748138647298,0.00600805,2496.6,2496.2,3.21380805]
["bitfinex-derivatives","ETHF0:USTF0",1748138647487,0.80082,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748138647692,0.00600805,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748138648797,0.00600805,2496.6,2496.2,3.21380805]
["bitfinex-derivatives","ETHF0:USTF0",1748138649102,0.80679805,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748138649297,0.00600805,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748138650496,0.00600805,2496.6,2496.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748138650696,1.345,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748138650892,1.345,2497.2,2496.8,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748138650893,3.2078,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748138651704,4.00835,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748138651902,3.2078,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748138652104,1.35100805,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748138652401,0.80053,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748138653003,0.80053,2497.4,2496.9,19.32097]
["bitfinex-derivatives","ETHF0:USTF0",1748138653301,0.80052,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748138653595,2.15149805,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748138653801,0.00600805,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748138654200,0.00600805,2497.5,2497.4,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748138654701,0.00600805,2497.5,2497.4,20.66332]
["bitfinex-derivatives","ETHF0:USTF0",1748138654902,0.00600805,2497.5,2497.4,22.02412]
["bitfinex-derivatives","ETHF0:USTF0",1748138656204,3.2078,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748138656399,0.80029,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748138656598,2.14518,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748138656800,21.2057,2498.2,2497.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748138656995,0.80052,2497.4,2497.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748138657301,2.15715,2497.3,2497.2,2.18877094]
["bitfinex-derivatives","ETHF0:USTF0",1748138657803,1.3566,2497.3,2497.2,2.98935094]
["bitfinex-derivatives","ETHF0:USTF0",1748138658000,1.3566,2497.3,2497.2,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1748138658199,1.3566,2497.3,2497.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748138658405,1.3566,2497.3,2497.2,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1748138658899,2.15715,2497.3,2497.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748138659205,1.3566,2497.3,2497.2,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1748138659703,2.15715,2497.3,2497.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748138659902,1.3566,2497.3,2497.2,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1748138660103,1.3566,2497.3,2497.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748138660303,2.15715,2497.3,2497.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748138661006,0.80058,2497.2,2497.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138661205,2.18068,2497.2,2497.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138662508,7.18068,2497.2,2497.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138664809,0.80077,2496.6,2496.5,60.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748138665111,0.80077,2496.6,2496.5,22.03768]
["bitfinex-derivatives","ETHF0:USTF0",1748138665511,0.80077,2496.6,2496.5,21.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748138665703,0.80076,2496.7,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748138665903,0.80077,2496.6,2496.5,21.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748138666308,0.80077,2496.6,2496.5,22.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748138666513,0.80077,2496.6,2496.5,21.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748138667402,0.80077,2496.6,2496.5,18.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748138667703,0.80077,2496.6,2496.5,18.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748138668811,3.31371,2496.9,2496.5,18.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748138669110,0.80077,2496.6,2496.5,18.82989]
["bitfinex-derivatives","ETHF0:USTF0",1748138669411,0.80077,2496.6,2496.5,18.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748138670006,0.80077,2496.6,2496.5,18.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748138670207,0.80077,2496.6,2496.5,18.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748138670810,0.80077,2496.6,2496.5,18.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748138671207,0.80077,2496.6,2496.5,18.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748138672812,1.3063,2496.7,2496.5,18.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748138673214,2.10705,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748138673810,3.2078,2497.0,2496.5,18.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748138674011,0.80072,2496.8,2496.5,20.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748138674216,4.5609,2497.0,2496.5,20.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748138674419,3.2078,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748138674615,0.80064,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748138675309,0.80077,2496.6,2496.5,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1748138675519,0.80077,2496.6,2496.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748138675917,2.15147,2496.6,2496.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748138676419,2.15147,2496.6,2496.4,0.65990805]
["bitfinex-derivatives","ETHF0:USTF0",1748138676420,0.8008,2496.5,2496.4,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138676609,2.1515,2496.5,2496.4,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138677613,0.8008,2496.6,2496.4,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138677814,3.2078,2496.7,2496.4,0.80683805]
["bitfinex-derivatives","ETHF0:USTF0",1748138678014,0.8008,2496.5,2496.4,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138679616,0.8008,2496.5,2496.4,16.59100805]
["bitfinex-derivatives","ETHF0:USTF0",1748138680719,0.8008,2496.5,2496.4,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138681319,5.8008,2496.5,2496.4,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138681513,0.80093,2496.1,2496.0,0.75800869]
["bitfinex-derivatives","ETHF0:USTF0",1748138681712,0.80106,2495.7,2495.6,1.00173929]
["bitfinex-derivatives","ETHF0:USTF0",1748138681913,0.80109,2495.6,2495.5,1.00173929]
["bitfinex-derivatives","ETHF0:USTF0",1748138683816,0.80116,2495.4,2495.3,17.29200805]
["bitfinex-derivatives","ETHF0:USTF0",1748138684017,0.80116,2495.4,2495.3,16.59300805]
["bitfinex-derivatives","ETHF0:USTF0",1748138684413,2.21046,2495.4,2495.3,16.59300805]
["bitfinex-derivatives","ETHF0:USTF0",1748138685622,2.21046,2495.4,2495.3,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138686318,0.80116,2495.4,2495.3,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138687723,2.14696,2495.4,2495.3,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138689123,0.00600805,2495.8,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748138689320,0.00600805,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748138689826,0.00600805,2495.8,2495.7,5.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748138690124,0.80106,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138690318,0.80109,2495.6,2495.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748138690518,0.80116,2495.4,2495.3,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138692927,0.79081464,2495.4,2495.3,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138698030,18.81981464,2495.4,2495.3,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138698229,0.80135,2494.8,2494.7,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748138698429,0.80135,2494.8,2494.7,19.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748138698640,0.80134,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748138698823,0.80134,2494.9,2494.8,2.20715]
["bitfinex-derivatives","ETHF0:USTF0",1748138699434,4.00911,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748138699641,3.2078,2495.3,2494.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748138699930,4.00902,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748138700133,0.80123,2495.2,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748138700327,3.2078,2495.3,2494.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748138700533,0.80129,2495.0,2494.9,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748138700929,1.4271,2495.2,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748138701133,4.00901,2495.3,2495.1,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1748138701431,4.00899,2495.3,2495.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748138701634,4.00899,2495.3,2495.2,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1748138701833,3.2078,2495.3,2495.2,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1748138702630,0.80111,2495.6,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748138702931,0.80109,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748138703137,0.80109,2495.7,2495.6,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1748138703431,0.80109,2495.7,2495.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748138703732,0.80109,2495.7,2495.6,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1748138704037,0.80109,2495.7,2495.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748138704527,1.40070805,2495.8,2495.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748138704528,0.00600805,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748138704727,0.00600805,2495.8,2495.7,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748138704926,0.00600805,2495.8,2495.7,6.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748138705129,2.36243313,2496.3,2495.8,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748138705130,3.16333313,2496.3,2495.8,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748138705431,0.801,2495.9,2495.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748138705628,0.80113,2495.5,2495.4,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1748138706134,0.00600805,2495.7,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748138706337,0.80112,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748138706528,0.00600805,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748138708125,0.80109,2495.6,2495.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748138708437,2.14079,2495.6,2495.5,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748138709233,2.14079,2495.6,2495.5,18.80893]
["bitfinex-derivatives","ETHF0:USTF0",1748138709530,2.14079,2495.6,2495.5,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748138710631,0.80116,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138710842,0.80116,2495.4,2495.3,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1748138711236,0.80111,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748138711432,0.00600805,2495.7,2495.3,18.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748138711637,0.80708805,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748138712129,0.80113,2495.5,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748138712337,0.80113,2495.5,2495.4,2.19004]
["bitfinex-derivatives","ETHF0:USTF0",1748138712536,0.80112,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748138712837,1.34140805,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748138713038,1.34140805,2495.7,2495.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1748138713239,0.80109,2495.6,2495.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1748138714034,1.34140805,2495.7,2495.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748138714240,0.80109,2495.6,2495.5,17.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748138715637,0.80109,2495.6,2495.5,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1748138716038,1.34140805,2495.7,2495.2,0.68500805]
["bitfinex-derivatives","ETHF0:USTF0",1748138716237,0.80119,2495.3,2495.2,16.71800805]
["bitfinex-derivatives","ETHF0:USTF0",1748138718036,2.20919,2495.3,2495.2,16.71800805]
["bitfinex-derivatives","ETHF0:USTF0",1748138718540,8.41105,2495.3,2494.7,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1748138718835,3.2078,2495.1,2494.7,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1748138719043,0.80133,2494.9,2494.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748138721145,0.80135,2494.8,2494.7,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1748138721444,5.42995,2494.8,2494.7,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1748138723544,5.42995,2494.8,2494.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748138723545,0.80141,2494.6,2494.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748138724244,0.80145,2494.5,2494.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748138724837,0.80148,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138725043,0.80151,2494.3,2494.2,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1748138725547,0.80151,2494.3,2494.2,16.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748138725843,1.3959,2494.4,2494.1,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1748138725844,0.80154,2494.2,2494.1,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1748138726237,0.80154,2494.2,2494.1,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748138726434,0.80154,2494.2,2494.1,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1748138726640,0.80154,2494.2,2494.1,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748138728148,0.80152,2494.3,2494.2,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748138728341,0.80152,2494.3,2494.2,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1748138728540,0.80748805,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748138728746,0.80748805,2494.4,2494.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748138728947,0.00600805,2494.4,2494.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748138729147,0.80157,2494.2,2494.1,2.85495]
["bitfinex-derivatives","ETHF0:USTF0",1748138729446,0.00600805,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748138729645,0.00600805,2494.4,2494.3,4.00931]
["bitfinex-derivatives","ETHF0:USTF0",1748138729840,0.00600805,2494.4,2494.3,9.00931]
["bitfinex-derivatives","ETHF0:USTF0",1748138732448,0.00600805,2494.4,2494.3,10.34611]
["bitfinex-derivatives","ETHF0:USTF0",1748138732941,3.2078,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748138733144,3.2078,2495.3,2495.1,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748138733349,4.00899,2495.3,2495.2,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748138733549,5.32319,2495.3,2495.2,18.82282]
["bitfinex-derivatives","ETHF0:USTF0",1748138733953,4.522,2495.3,2495.2,18.82282]
["bitfinex-derivatives","ETHF0:USTF0",1748138734156,5.32319,2495.3,2495.2,18.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748138734652,5.32319,2495.3,2495.2,18.82282]
["bitfinex-derivatives","ETHF0:USTF0",1748138734852,3.2078,2495.3,2495.2,18.82282]
["bitfinex-derivatives","ETHF0:USTF0",1748138735151,0.80714805,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748138735552,0.00600805,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748138735752,0.00600805,2495.5,2495.4,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1748138737164,0.80712805,2495.5,2495.4,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1748138737966,0.00600805,2495.5,2495.4,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1748138738164,0.00600805,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748138738356,1.32280805,2495.5,2495.2,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1748138738663,1.32280805,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748138738863,0.80116,2495.4,2495.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748138739059,3.2078,2495.4,2494.9,17.47149912]
["bitfinex-derivatives","ETHF0:USTF0",1748138739364,0.80129,2495.0,2494.9,0.75649912]
["bitfinex-derivatives","ETHF0:USTF0",1748138739859,4.00909,2495.0,2494.9,0.75649912]
["bitfinex-derivatives","ETHF0:USTF0",1748138740367,0.80138,2494.7,2494.6,0.75649912]
["bitfinex-derivatives","ETHF0:USTF0",1748138740865,0.80136,2494.8,2494.6,1.51590912]
["bitfinex-derivatives","ETHF0:USTF0",1748138741372,0.80136,2494.8,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748138741769,0.80138,2494.7,2494.5,18.81533]
["bitfinex-derivatives","ETHF0:USTF0",1748138741969,0.80138,2494.7,2494.5,18.81532]
["bitfinex-derivatives","ETHF0:USTF0",1748138742465,0.80141,2494.6,2494.5,18.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748138742664,0.80136,2494.8,2494.5,18.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748138743166,0.80136,2494.8,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748138743368,0.80136,2494.8,2494.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748138744672,2.12394,2494.9,2494.7,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1748138744872,2.36243313,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748138745066,2.36243313,2495.1,2495.0,20.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748138745266,3.16368313,2495.1,2495.0,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748138745567,3.16368313,2495.1,2494.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748138745568,0.80129,2495.0,2494.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748138745770,2.14709,2495.0,2494.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748138747274,1.3458,2495.0,2494.9,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748138747971,2.14709,2495.0,2494.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748138748175,0.80141,2494.6,2494.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748138748372,0.80141,2494.6,2494.5,18.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748138748573,0.80139,2494.7,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748138748874,2.23767,2494.8,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748138749169,2.23767,2494.8,2494.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748138751275,0.80141,2494.6,2494.5,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1748138751478,0.80141,2494.6,2494.5,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1748138751779,0.80141,2494.6,2494.5,19.64045]
["bitfinex-derivatives","ETHF0:USTF0",1748138753079,1.4363,2494.8,2494.5,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1748138753277,1.4363,2494.8,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748138753478,5.57023313,2495.0,2494.5,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1748138753678,0.80136,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748138754078,1.3801,2494.9,2494.4,20.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748138754275,0.80145,2494.5,2494.4,22.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748138754477,0.80143,2494.6,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748138754774,0.80145,2494.5,2494.4,21.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748138754974,0.80145,2494.5,2494.4,17.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748138755176,0.80151,2494.3,2494.2,0.75526899]
["bitfinex-derivatives","ETHF0:USTF0",1748138755375,0.80151,2494.3,2494.2,17.55026899]
["bitfinex-derivatives","ETHF0:USTF0",1748138755777,0.80151,2494.3,2494.2,16.795]
["bitfinex-derivatives","ETHF0:USTF0",1748138757381,0.80151,2494.3,2494.2,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1748138758989,0.80151,2494.3,2494.2,17.58453]
["bitfinex-derivatives","ETHF0:USTF0",1748138759286,0.80151,2494.3,2494.2,19.02113]
["bitfinex-derivatives","ETHF0:USTF0",1748138759482,0.80151,2494.3,2494.2,18.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748138759789,0.80151,2494.3,2494.2,19.02111]
["bitfinex-derivatives","ETHF0:USTF0",1748138760086,0.80151,2494.3,2494.2,18.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748138761292,3.2078,2494.6,2494.2,18.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748138761486,0.80143,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748138761677,0.80143,2494.6,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748138761878,3.16378313,2494.8,2494.4,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1748138762182,0.80144,2494.6,2494.5,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1748138762785,0.80144,2494.6,2494.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748138763389,0.80144,2494.6,2494.5,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1748138764288,0.8014,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748138764594,0.8014,2494.7,2494.6,17.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748138765389,0.8014,2494.7,2494.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748138765690,0.80145,2494.5,2494.4,17.55486156]
["bitfinex-derivatives","ETHF0:USTF0",1748138765995,0.80145,2494.5,2494.4,19.79452156]
["bitfinex-derivatives","ETHF0:USTF0",1748138766292,2.00339,2494.8,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748138766293,0.80144,2494.6,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748138766596,0.80144,2494.6,2494.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748138766893,0.80144,2494.6,2494.5,18.1757]
["bitfinex-derivatives","ETHF0:USTF0",1748138768295,0.80144,2494.6,2494.5,18.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748138768690,0.80144,2494.6,2494.5,18.1757]
["bitfinex-derivatives","ETHF0:USTF0",1748138769494,0.80144,2494.6,2494.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748138769792,0.80144,2494.6,2494.5,18.1757]
["bitfinex-derivatives","ETHF0:USTF0",1748138771499,0.80144,2494.6,2494.5,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1748138772299,0.80148,2494.4,2494.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748138772600,0.80148,2494.4,2494.3,17.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748138773898,0.80151,2494.3,2494.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748138774195,0.80154,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138774401,2.16574,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138774597,3.47454,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138775098,5.83697313,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138775290,6.15675518,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138775494,5.83697313,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138776901,5.12097313,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138777105,4.47277313,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138777404,2.36243313,2494.2,2494.1,2.21927805]
["bitfinex-derivatives","ETHF0:USTF0",1748138777600,2.36243313,2494.2,2494.1,18.84627805]
["bitfinex-derivatives","ETHF0:USTF0",1748138778702,4.00931,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748138778889,3.05193313,2494.6,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748138779097,0.80145,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748138779397,0.80145,2494.5,2494.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748138779597,0.80145,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748138780500,0.80145,2494.5,2494.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748138780501,6.86703313,2494.7,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748138780702,7.66841313,2494.7,2494.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748138781095,7.66841313,2494.7,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748138781096,0.80145,2494.5,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748138781296,0.80145,2494.5,2494.4,17.42848]
["bitfinex-derivatives","ETHF0:USTF0",1748138781507,6.86703313,2494.7,2494.4,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1748138781696,0.80141,2494.6,2494.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1748138782298,1.3214,2494.6,2494.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748138782499,0.80151,2494.3,2494.2,17.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748138782805,0.80151,2494.3,2494.2,17.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748138784000,0.80151,2494.3,2494.2,18.13164]
["bitfinex-derivatives","ETHF0:USTF0",1748138784200,2.1229,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748138784606,2.1229,2494.4,2494.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748138785607,0.80151,2494.3,2494.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748138785805,2.19161,2494.3,2494.2,1.50464]
["bitfinex-derivatives","ETHF0:USTF0",1748138786007,0.80154,2494.2,2494.1,16.63300805]
["bitfinex-derivatives","ETHF0:USTF0",1748138786307,2.19164,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138786907,2.19164,2494.2,2494.1,0.08156444]
["bitfinex-derivatives","ETHF0:USTF0",1748138787410,1.3901,2494.2,2494.1,0.08156444]
["bitfinex-derivatives","ETHF0:USTF0",1748138787610,1.3901,2494.2,2494.1,0.88313444]
["bitfinex-derivatives","ETHF0:USTF0",1748138787999,3.16396313,2494.3,2494.1,0.08156444]
["bitfinex-derivatives","ETHF0:USTF0",1748138788309,0.80153,2494.3,2494.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1748138788905,0.80154,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138789908,0.80154,2494.2,2494.1,0.08156444]
["bitfinex-derivatives","ETHF0:USTF0",1748138792001,5.57023313,2494.4,2494.1,0.08156444]
["bitfinex-derivatives","ETHF0:USTF0",1748138792210,5.57023313,2494.4,2494.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748138792428,3.99006385,2494.3,2494.2,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748138792914,0.80154,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138793305,1.51054,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138794108,3.2078,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748138794303,4.00928,2494.4,2494.3,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1748138794712,4.00928,2494.4,2494.3,17.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748138794912,4.00928,2494.4,2494.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748138795108,4.00928,2494.4,2494.3,17.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748138795505,4.00928,2494.4,2494.3,18.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748138795810,3.2078,2494.4,2494.3,19.45491]
["bitfinex-derivatives","ETHF0:USTF0",1748138796112,4.00928,2494.4,2494.3,18.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748138796910,4.00928,2494.4,2494.3,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748138797303,3.2078,2494.4,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138797610,0.80154,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138797806,0.80154,2494.2,2494.1,1.35640805]
["bitfinex-derivatives","ETHF0:USTF0",1748138799115,0.80154,2494.2,2494.1,1.43196444]
["bitfinex-derivatives","ETHF0:USTF0",1748138799814,0.80154,2494.2,2494.1,0.08156444]
["bitfinex-derivatives","ETHF0:USTF0",1748138800007,0.80154,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138802917,22.03009385,2494.2,2494.1,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138803215,27.03009385,2494.2,2494.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138804321,23.84154,2494.2,2494.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138805113,25.19364,2494.2,2494.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138806415,0.80186,2493.2,2493.1,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748138806719,0.80186,2493.2,2493.1,3.42323011]
["bitfinex-derivatives","ETHF0:USTF0",1748138807429,0.80185,2493.3,2493.1,4.22510011]
["bitfinex-derivatives","ETHF0:USTF0",1748138807616,0.00600805,2493.4,2493.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748138807913,0.80782805,2493.4,2493.2,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748138808219,0.80782805,2493.4,2493.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748138808416,0.00600805,2493.4,2493.3,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748138808618,0.00600805,2493.4,2493.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748138808619,0.80780805,2493.4,2493.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748138809213,4.01560805,2493.4,2493.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748138810308,0.80186,2493.2,2493.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138810509,0.80202,2492.7,2492.6,0.75526899]
["bitfinex-derivatives","ETHF0:USTF0",1748138811115,4.00982,2492.7,2492.6,0.75526899]
["bitfinex-derivatives","ETHF0:USTF0",1748138811316,0.80202,2492.7,2492.6,0.75526899]
["bitfinex-derivatives","ETHF0:USTF0",1748138811523,4.00982,2492.7,2492.6,0.75526899]
["bitfinex-derivatives","ETHF0:USTF0",1748138812121,4.00982,2492.7,2492.5,3.09583929]
["bitfinex-derivatives","ETHF0:USTF0",1748138812122,0.80206,2492.6,2492.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1748138812422,2.11626,2492.6,2492.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1748138812625,5.32406,2492.6,2492.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748138812813,0.80209,2492.5,2492.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748138813122,2.11629,2492.5,2492.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748138814114,1.3142,2492.5,2492.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748138814320,2.11629,2492.5,2492.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748138814721,0.80215,2492.3,2492.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748138815117,4.522,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138815323,2.16599,2492.2,2492.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138816029,0.80219,2492.2,2492.1,1.46525639]
["bitfinex-derivatives","ETHF0:USTF0",1748138816230,0.80219,2492.2,2492.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748138816824,3.2078,2492.5,2492.1,22.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748138817130,2.39647282,2492.7,2492.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748138817426,2.39647282,2492.7,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748138817626,2.39647282,2492.7,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748138817830,0.80205,2492.7,2492.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748138819121,0.80201,2492.8,2492.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748138819330,0.80199,2492.8,2492.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748138819627,0.80199,2492.8,2492.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748138820128,18.049,2493.1,2492.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748138820323,3.2078,2493.2,2492.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748138820627,0.00600805,2493.4,2492.9,19.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748138820928,0.8019,2493.1,2493.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748138821128,0.80189,2493.2,2493.0,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1748138821328,0.8019,2493.1,2493.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748138821533,0.80189,2493.2,2493.0,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1748138821722,0.80189,2493.2,2493.0,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1748138822222,0.80187,2493.2,2493.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748138822442,0.80187,2493.2,2493.0,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748138822634,0.8019,2493.1,2493.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748138822931,0.8019,2493.1,2493.0,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1748138823434,0.80187,2493.2,2493.0,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1748138823726,0.00600805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138823931,0.00600805,2493.4,2493.3,17.38983]
["bitfinex-derivatives","ETHF0:USTF0",1748138824131,0.00600805,2493.4,2493.3,22.38983]
["bitfinex-derivatives","ETHF0:USTF0",1748138824424,0.00600805,2493.4,2493.3,20.09133]
["bitfinex-derivatives","ETHF0:USTF0",1748138824632,0.80780805,2493.4,2493.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748138824831,0.80780805,2493.4,2493.3,19.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748138826033,0.80780805,2493.4,2493.3,20.09133]
["bitfinex-derivatives","ETHF0:USTF0",1748138826428,0.00600805,2493.4,2493.3,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1748138826635,0.80780805,2493.4,2493.3,19.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748138827930,0.00600805,2493.4,2493.3,20.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748138828327,0.80780805,2493.4,2493.3,19.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748138829434,0.80780805,2493.4,2493.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748138830431,0.00600805,2493.4,2493.3,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1748138831139,0.80780805,2493.4,2493.3,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1748138831437,0.00600805,2493.4,2493.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748138831738,0.80780805,2493.4,2493.3,19.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748138834043,0.00600805,2493.4,2493.3,19.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748138834246,0.00600805,2493.4,2493.3,20.08933]
["bitfinex-derivatives","ETHF0:USTF0",1748138834549,0.00600805,2493.4,2493.3,23.29713]
["bitfinex-derivatives","ETHF0:USTF0",1748138834748,0.00600805,2493.4,2493.3,28.29713]
["bitfinex-derivatives","ETHF0:USTF0",1748138836153,0.80780805,2493.4,2493.3,22.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748138836353,0.80780805,2493.4,2493.3,19.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748138836646,0.80780805,2493.4,2493.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748138836851,0.80780805,2493.4,2493.3,19.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748138837152,0.8019,2493.1,2493.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138837350,0.8019,2493.1,2493.0,16.83655639]
["bitfinex-derivatives","ETHF0:USTF0",1748138837556,0.8019,2493.1,2493.0,0.87748639]
["bitfinex-derivatives","ETHF0:USTF0",1748138837745,0.8019,2493.1,2493.0,16.83655639]
["bitfinex-derivatives","ETHF0:USTF0",1748138838255,0.8019,2493.1,2493.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138838453,0.8019,2493.1,2493.0,16.83655639]
["bitfinex-derivatives","ETHF0:USTF0",1748138839455,5.3856,2493.1,2493.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138839859,6.045,2493.1,2493.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138840757,2.1778,2493.1,2493.0,16.83755639]
["bitfinex-derivatives","ETHF0:USTF0",1748138842155,3.21380805,2493.4,2493.0,16.83755639]
["bitfinex-derivatives","ETHF0:USTF0",1748138842360,0.00600805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138843668,0.00600805,2493.4,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748138843962,0.80186,2493.2,2493.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748138844263,0.80185,2493.3,2493.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748138844466,0.80185,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748138844964,0.80185,2493.3,2493.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1748138845263,0.80781805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138845466,0.00600805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138845658,0.80780805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138846959,0.80780805,2493.4,2493.3,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748138847360,0.80780805,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138847564,0.80183,2493.3,2493.2,1.55977517]
["bitfinex-derivatives","ETHF0:USTF0",1748138847764,0.80183,2493.3,2493.2,4.76757517]
["bitfinex-derivatives","ETHF0:USTF0",1748138849161,0.80782805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138850366,0.80782805,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138850564,0.80183,2493.3,2493.2,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1748138851366,2.23243,2493.3,2493.2,17.56284]
["bitfinex-derivatives","ETHF0:USTF0",1748138851671,0.80782805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138851867,0.80183,2493.3,2493.2,17.56284]
["bitfinex-derivatives","ETHF0:USTF0",1748138852973,0.80183,2493.3,2493.2,18.32195307]
["bitfinex-derivatives","ETHF0:USTF0",1748138853572,0.80183,2493.3,2493.2,21.52975307]
["bitfinex-derivatives","ETHF0:USTF0",1748138854171,0.80782805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138854369,0.80782805,2493.4,2493.3,17.56283]
["bitfinex-derivatives","ETHF0:USTF0",1748138854673,0.80782805,2493.4,2493.3,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1748138854873,0.80782805,2493.4,2493.3,17.56283]
["bitfinex-derivatives","ETHF0:USTF0",1748138855075,0.80782805,2493.4,2493.3,18.89673]
["bitfinex-derivatives","ETHF0:USTF0",1748138855573,0.80782805,2493.4,2493.3,18.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748138855974,0.80782805,2493.4,2493.3,18.89673]
["bitfinex-derivatives","ETHF0:USTF0",1748138856166,0.00600805,2493.4,2493.3,18.89673]
["bitfinex-derivatives","ETHF0:USTF0",1748138856473,0.80780805,2493.4,2493.3,18.89673]
["bitfinex-derivatives","ETHF0:USTF0",1748138856669,0.80780805,2493.4,2493.3,18.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748138857475,0.80780805,2493.4,2493.3,18.89673]
["bitfinex-derivatives","ETHF0:USTF0",1748138857683,0.80780805,2493.4,2493.3,18.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748138858171,0.80780805,2493.4,2493.3,18.89673]
["bitfinex-derivatives","ETHF0:USTF0",1748138858468,0.80780805,2493.4,2493.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748138858469,0.80183,2493.3,2493.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138858670,2.14293,2493.3,2493.2,17.63841639]
["bitfinex-derivatives","ETHF0:USTF0",1748138858875,0.00600805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138859168,0.80780805,2493.4,2493.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748138861272,0.80183,2493.3,2493.2,16.83655639]
["bitfinex-derivatives","ETHF0:USTF0",1748138861475,2.10173,2493.3,2493.2,16.83655639]
["bitfinex-derivatives","ETHF0:USTF0",1748138863579,2.10173,2493.3,2493.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138864879,4.49820282,2493.3,2493.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138865990,3.69637282,2493.3,2493.2,0.87741639]
["bitfinex-derivatives","ETHF0:USTF0",1748138866176,2.39647282,2493.3,2493.2,0.87741639]
["bitfinex-derivatives","ETHF0:USTF0",1748138866681,2.39647282,2493.3,2493.2,20.84421639]
["bitfinex-derivatives","ETHF0:USTF0",1748138867279,0.80183,2493.3,2493.2,21.6030406]
["bitfinex-derivatives","ETHF0:USTF0",1748138867473,0.80183,2493.3,2493.2,17.5933806]
["bitfinex-derivatives","ETHF0:USTF0",1748138867677,2.11363,2493.3,2493.2,17.5933806]
["bitfinex-derivatives","ETHF0:USTF0",1748138867981,2.11363,2493.3,2493.2,17.51782421]
["bitfinex-derivatives","ETHF0:USTF0",1748138868486,2.11363,2493.3,2493.2,18.31968421]
["bitfinex-derivatives","ETHF0:USTF0",1748138868687,2.11363,2493.3,2493.2,17.56086]
["bitfinex-derivatives","ETHF0:USTF0",1748138868877,0.00600805,2493.4,2493.2,17.56086]
["bitfinex-derivatives","ETHF0:USTF0",1748138868878,0.80782805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138869187,0.80782805,2493.4,2493.3,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748138870086,0.80782805,2493.4,2493.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1748138871087,2.20292805,2493.4,2493.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748138871386,0.80183,2493.3,2493.2,16.83455639]
["bitfinex-derivatives","ETHF0:USTF0",1748138871574,2.19693,2493.3,2493.2,16.83455639]
["bitfinex-derivatives","ETHF0:USTF0",1748138872285,2.19693,2493.3,2493.2,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1748138872789,2.19693,2493.3,2493.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748138872987,0.80193,2493.0,2492.9,0.75526899]
["bitfinex-derivatives","ETHF0:USTF0",1748138873187,0.80193,2493.0,2492.9,17.51426899]
["bitfinex-derivatives","ETHF0:USTF0",1748138873486,0.80193,2493.0,2492.9,18.31622899]
["bitfinex-derivatives","ETHF0:USTF0",1748138873886,0.80193,2493.0,2492.9,18.8638312]
["bitfinex-derivatives","ETHF0:USTF0",1748138874085,0.80193,2493.0,2492.9,19.6657912]
["bitfinex-derivatives","ETHF0:USTF0",1748138874487,0.80193,2493.0,2492.9,2.1048312]
["bitfinex-derivatives","ETHF0:USTF0",1748138874682,0.80193,2493.0,2492.9,0.7596312]
["bitfinex-derivatives","ETHF0:USTF0",1748138874683,5.80193,2493.0,2492.9,0.7596312]
["bitfinex-derivatives","ETHF0:USTF0",1748138874982,5.80193,2493.0,2492.7,0.75526899]
["bitfinex-derivatives","ETHF0:USTF0",1748138875187,0.80209,2492.5,2492.4,0.75526899]
["bitfinex-derivatives","ETHF0:USTF0",1748138875985,0.80209,2492.5,2492.3,4.71164]
["bitfinex-derivatives","ETHF0:USTF0",1748138876184,2.20152,2492.4,2492.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748138877092,2.20152,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138877490,0.80215,2492.3,2492.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748138877694,2.20155,2492.3,2492.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1748138878794,2.20155,2492.3,2492.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1748138879091,1.3994,2492.3,2492.2,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1748138879390,3.2078,2492.5,2492.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1748138879693,2.39647282,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748138879893,2.39647282,2492.7,2492.6,17.56306]
["bitfinex-derivatives","ETHF0:USTF0",1748138880191,3.1952971,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748138880393,2.3469071,2493.0,2492.9,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748138880595,0.00600805,2493.4,2492.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138880896,0.00600805,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748138881285,0.00600805,2493.4,2493.3,8.53213]
["bitfinex-derivatives","ETHF0:USTF0",1748138882289,3.2078,2494.0,2493.3,10.04974893]
["bitfinex-derivatives","ETHF0:USTF0",1748138882487,3.2078,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138882792,0.8017,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748138882983,1.3296,2493.9,2493.7,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1748138883185,0.80167,2493.8,2493.7,17.5637]
["bitfinex-derivatives","ETHF0:USTF0",1748138883588,3.21380805,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748138883793,0.80164,2493.9,2493.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748138885196,4.01542805,2494.0,2493.8,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1748138885396,3.21380805,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748138885695,4.01541805,2494.0,2493.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748138886098,0.80761805,2494.0,2493.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748138887399,0.80761805,2494.0,2493.9,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1748138887699,0.80761805,2494.0,2493.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748138888695,0.80761805,2494.0,2493.9,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1748138889096,0.80761805,2494.0,2493.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748138889299,0.80761805,2494.0,2493.9,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748138889792,2.20891805,2494.0,2493.9,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748138891002,2.20891805,2494.0,2493.9,17.55964]
["bitfinex-derivatives","ETHF0:USTF0",1748138891300,0.00600805,2494.0,2493.9,17.55964]
["bitfinex-derivatives","ETHF0:USTF0",1748138891599,0.80761805,2494.0,2493.9,17.55964]
["bitfinex-derivatives","ETHF0:USTF0",1748138892602,0.80761805,2494.0,2493.9,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748138892803,0.80761805,2494.0,2493.9,17.55964]
["bitfinex-derivatives","ETHF0:USTF0",1748138892997,0.80761805,2494.0,2493.9,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748138893303,2.17531805,2494.0,2493.9,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748138893501,1.37370805,2494.0,2493.9,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748138893706,2.17531805,2494.0,2493.9,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748138897606,0.80174,2493.6,2493.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748138897805,0.80174,2493.6,2493.5,16.83155639]
["bitfinex-derivatives","ETHF0:USTF0",1748138898495,0.7126,2493.9,2493.5,16.83155639]
["bitfinex-derivatives","ETHF0:USTF0",1748138898704,1.4076,2493.9,2493.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748138898998,0.8017,2493.7,2493.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748138899394,0.80168,2493.8,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748138899609,2.20925,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748138899802,0.80168,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748138899998,0.8017,2493.7,2493.6,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748138900696,2.1655,2493.7,2493.6,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748138902905,2.1655,2493.7,2493.6,17.55774]
["bitfinex-derivatives","ETHF0:USTF0",1748138903207,2.1655,2493.7,2493.6,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748138903705,2.1655,2493.7,2493.6,17.55774]
["bitfinex-derivatives","ETHF0:USTF0",1748138903906,1.3638,2493.7,2493.6,18.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748138904505,2.1655,2493.7,2493.6,18.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748138905009,1.3638,2493.7,2493.6,18.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748138905210,0.80169,2493.8,2493.6,18.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748138905510,2.17764,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748138905714,2.17764,2493.9,2493.8,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1748138906307,2.17764,2493.9,2493.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748138906711,0.80167,2493.8,2493.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748138907009,2.23887,2493.8,2493.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748138909207,2.23887,2493.8,2493.7,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748138909512,2.23887,2493.8,2493.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748138910710,0.8017,2493.7,2493.6,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748138911013,2.2126,2493.7,2493.6,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748138911312,0.80174,2493.6,2493.5,1.48205639]
["bitfinex-derivatives","ETHF0:USTF0",1748138911504,2.21264,2493.6,2493.5,16.83155639]
["bitfinex-derivatives","ETHF0:USTF0",1748138912214,2.21264,2493.6,2493.5,18.39885675]
["bitfinex-derivatives","ETHF0:USTF0",1748138912410,2.21264,2493.6,2493.5,19.80535675]
["bitfinex-derivatives","ETHF0:USTF0",1748138913703,2.21264,2493.6,2493.5,19.00358675]
["bitfinex-derivatives","ETHF0:USTF0",1748138914016,2.21264,2493.6,2493.5,19.80535675]
["bitfinex-derivatives","ETHF0:USTF0",1748138914215,2.21264,2493.6,2493.5,19.00358675]
["bitfinex-derivatives","ETHF0:USTF0",1748138914714,2.21264,2493.6,2493.5,19.03982639]
["bitfinex-derivatives","ETHF0:USTF0",1748138915212,0.80174,2493.6,2493.5,19.03982639]
["bitfinex-derivatives","ETHF0:USTF0",1748138916227,0.80174,2493.6,2493.5,18.23805639]
["bitfinex-derivatives","ETHF0:USTF0",1748138917419,0.80173,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748138917913,3.70575648,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748138918118,2.38905648,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748138918416,3.19072648,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748138918818,0.80174,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748138922621,0.80173,2493.6,2493.5,22.24758639]
["bitfinex-derivatives","ETHF0:USTF0",1748138923423,0.80173,2493.6,2493.5,23.01407922]
["bitfinex-derivatives","ETHF0:USTF0",1748138924719,0.80173,2493.7,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748138925425,3.19074648,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748138926126,0.80169,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748138927620,3.19071648,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748138927826,2.38905648,2493.9,2493.8,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1748138928524,2.38905648,2493.9,2493.8,5.37127]
["bitfinex-derivatives","ETHF0:USTF0",1748138929332,0.00600805,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748138929519,0.00600805,2494.0,2493.9,19.45654]
["bitfinex-derivatives","ETHF0:USTF0",1748138930321,0.00600805,2494.0,2493.9,20.98289021]
["bitfinex-derivatives","ETHF0:USTF0",1748138931624,0.00600805,2494.0,2493.9,20.2220885]
["bitfinex-derivatives","ETHF0:USTF0",1748138933624,0.00600805,2494.0,2493.9,3.6170885]
["bitfinex-derivatives","ETHF0:USTF0",1748138933825,0.80761805,2494.0,2493.9,18.0576485]
["bitfinex-derivatives","ETHF0:USTF0",1748138934024,0.80761805,2494.0,2493.9,18.8592885]
["bitfinex-derivatives","ETHF0:USTF0",1748138934223,0.80761805,2494.0,2493.9,0.7655485]
["bitfinex-derivatives","ETHF0:USTF0",1748138934429,0.80761805,2494.0,2493.9,17.3695485]
["bitfinex-derivatives","ETHF0:USTF0",1748138934618,2.13391805,2494.0,2493.9,17.3695485]
["bitfinex-derivatives","ETHF0:USTF0",1748138934926,2.13391805,2494.0,2493.9,17.3685485]
["bitfinex-derivatives","ETHF0:USTF0",1748138935127,0.80167,2493.8,2493.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1748138935330,0.80167,2493.8,2493.7,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1748138936027,0.80167,2493.8,2493.7,17.48025639]
["bitfinex-derivatives","ETHF0:USTF0",1748138936227,0.80167,2493.8,2493.7,16.67855639]
["bitfinex-derivatives","ETHF0:USTF0",1748138936530,0.80167,2493.8,2493.7,17.48025639]
["bitfinex-derivatives","ETHF0:USTF0",1748138937525,1.33230805,2494.0,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748138937526,0.80165,2493.9,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748138937732,0.80167,2493.8,2493.7,18.80743639]
["bitfinex-derivatives","ETHF0:USTF0",1748138938032,0.80167,2493.8,2493.7,17.48023639]
["bitfinex-derivatives","ETHF0:USTF0",1748138938331,1.33230805,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748138938628,0.80166,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748138938830,0.00600805,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748138939029,0.00600805,2494.0,2493.9,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1748138939635,0.80761805,2494.0,2493.9,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1748138940733,0.80761805,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138941229,4.01541805,2494.0,2493.9,17.36773771]
["bitfinex-derivatives","ETHF0:USTF0",1748138941729,0.80761805,2494.0,2493.9,17.36773771]
["bitfinex-derivatives","ETHF0:USTF0",1748138942130,0.80761805,2494.0,2493.9,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1748138942433,0.80761805,2494.0,2493.9,17.40464]
["bitfinex-derivatives","ETHF0:USTF0",1748138942633,0.00600805,2494.0,2493.9,17.40464]
["bitfinex-derivatives","ETHF0:USTF0",1748138942826,0.00600805,2494.0,2493.9,20.61244]
["bitfinex-derivatives","ETHF0:USTF0",1748138944133,0.00600805,2494.0,2493.9,21.37692295]
["bitfinex-derivatives","ETHF0:USTF0",1748138948037,0.00600805,2494.0,2493.9,21.45247934]
["bitfinex-derivatives","ETHF0:USTF0",1748138949934,0.00600805,2494.0,2493.9,21.45147934]
["bitfinex-derivatives","ETHF0:USTF0",1748138950242,0.00600805,2494.0,2493.9,21.37592295]
["bitfinex-derivatives","ETHF0:USTF0",1748138951535,0.80761805,2494.0,2493.9,4.77392295]
["bitfinex-derivatives","ETHF0:USTF0",1748138951838,0.80761805,2494.0,2493.9,21.37592295]
["bitfinex-derivatives","ETHF0:USTF0",1748138952439,0.00600805,2494.0,2493.9,21.37592295]
["bitfinex-derivatives","ETHF0:USTF0",1748138953143,0.00600805,2494.0,2493.9,21.45147934]
["bitfinex-derivatives","ETHF0:USTF0",1748138954145,0.00600805,2494.0,2493.9,21.37592295]
["bitfinex-derivatives","ETHF0:USTF0",1748138956342,0.00600805,2494.0,2493.9,22.76532295]
["bitfinex-derivatives","ETHF0:USTF0",1748138958747,2.38905648,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748138958949,2.38905648,2494.5,2494.4,20.60028]
["bitfinex-derivatives","ETHF0:USTF0",1748138959246,1.56869648,2494.5,2494.4,20.60028]
["bitfinex-derivatives","ETHF0:USTF0",1748138959549,3.93555571,2495.1,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748138959753,1.4023,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748138959945,1.4023,2495.2,2495.1,17.39225]
["bitfinex-derivatives","ETHF0:USTF0",1748138960148,3.19187118,2495.4,2495.1,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1748138960449,0.80122,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748138960647,2.20352,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748138962152,0.80122,2495.2,2495.1,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1748138962352,2.18972,2495.2,2495.1,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1748138963452,2.18972,2495.2,2495.1,17.39225]
["bitfinex-derivatives","ETHF0:USTF0",1748138963760,0.80716805,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748138964059,0.00600805,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748138964259,0.00600805,2495.4,2495.3,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748138964559,0.00600805,2495.4,2495.3,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748138964862,0.80716805,2495.4,2495.3,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748138965155,0.80716805,2495.4,2495.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748138966564,0.80122,2495.2,2495.1,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1748138967047,2.80762,2495.2,2495.1,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1748138967960,2.0064,2495.2,2494.9,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748138968160,2.80762,2495.2,2495.1,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1748138969360,2.0064,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748138969564,0.80135,2494.8,2494.7,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1748138969765,0.80135,2494.9,2494.7,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1748138969957,0.80135,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748138970157,2.14825,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748138970463,1.3469,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748138970861,2.14822,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748138971054,0.6828,2495.2,2494.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748138971260,2.17904,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748138971455,1.3778,2495.2,2495.1,17.38725]
["bitfinex-derivatives","ETHF0:USTF0",1748138972764,2.17902,2495.2,2495.1,17.38725]
["bitfinex-derivatives","ETHF0:USTF0",1748138972963,2.17902,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748138973164,2.17902,2495.2,2495.1,17.38725]
["bitfinex-derivatives","ETHF0:USTF0",1748138973366,2.00314,2495.1,2494.7,3.97741826]
["bitfinex-derivatives","ETHF0:USTF0",1748138973568,4.00915,2494.8,2494.7,0.76961826]
["bitfinex-derivatives","ETHF0:USTF0",1748138974065,9.00915,2494.8,2494.7,0.76961826]
["bitfinex-derivatives","ETHF0:USTF0",1748138974467,9.00915,2494.8,2494.5,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138974468,0.80141,2494.6,2494.5,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138974662,4.04997,2494.7,2494.3,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1748138974861,0.80151,2494.3,2494.2,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1748138975162,0.80164,2494.0,2493.8,2.14265]
["bitfinex-derivatives","ETHF0:USTF0",1748138975363,2.0465,2494.2,2493.9,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1748138975564,0.80161,2494.0,2493.9,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1748138976965,1.47857,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748138977270,1.47855,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748138977461,0.677,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748138977664,1.47854,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748138977964,0.00600805,2494.3,2494.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1748138978156,0.00600805,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748138979665,0.00600805,2494.3,2494.2,2.87654]
["bitfinex-derivatives","ETHF0:USTF0",1748138979869,0.80751805,2494.3,2494.2,2.87654]
["bitfinex-derivatives","ETHF0:USTF0",1748138980170,0.00600805,2494.3,2494.2,2.87654]
["bitfinex-derivatives","ETHF0:USTF0",1748138981572,0.80751805,2494.3,2494.2,2.87654]
["bitfinex-derivatives","ETHF0:USTF0",1748138981772,0.80157,2494.1,2494.0,0.76961826]
["bitfinex-derivatives","ETHF0:USTF0",1748138982071,0.80157,2494.1,2494.0,17.35761826]
["bitfinex-derivatives","ETHF0:USTF0",1748138982275,0.80157,2494.1,2494.0,0.76961826]
["bitfinex-derivatives","ETHF0:USTF0",1748138982566,0.80164,2493.9,2493.8,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138982773,0.80164,2493.9,2493.8,16.59400805]
["bitfinex-derivatives","ETHF0:USTF0",1748138986368,0.80164,2493.9,2493.8,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138986769,5.80164,2493.9,2493.8,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1748138988972,5.80164,2493.9,2493.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138989678,5.80164,2493.9,2493.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138995281,7.23454,2493.9,2493.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138998383,25.27854,2493.9,2493.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748138999487,20.27854,2493.9,2493.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139003185,0.80164,2493.9,2493.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139004485,0.80161,2494.0,2493.8,2.02650444]
["bitfinex-derivatives","ETHF0:USTF0",1748139004689,3.2078,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748139005284,0.00600805,2494.3,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748139005479,0.80751805,2494.3,2494.2,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748139005980,0.80751805,2494.3,2494.2,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1748139006176,0.00600805,2494.3,2494.2,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1748139006690,0.80751805,2494.3,2494.2,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1748139007187,0.00600805,2494.3,2494.2,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1748139008091,0.80751805,2494.3,2494.2,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1748139008593,0.80751805,2494.3,2494.2,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748139009193,0.80751805,2494.3,2494.2,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1748139009694,0.80751805,2494.3,2493.9,0.77205153]
["bitfinex-derivatives","ETHF0:USTF0",1748139009695,0.80161,2494.0,2493.9,0.77205153]
["bitfinex-derivatives","ETHF0:USTF0",1748139010396,0.80164,2493.9,2493.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748139010887,0.80164,2493.9,2493.8,0.73305639]
["bitfinex-derivatives","ETHF0:USTF0",1748139013789,0.80164,2493.9,2493.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139019404,0.80164,2493.9,2493.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139019796,5.80164,2493.9,2493.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139020493,22.37764,2493.9,2493.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139020802,23.67274,2493.9,2493.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139023303,2.00434,2493.6,2492.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748139023602,2.00515,2492.6,2492.2,0.77264468]
["bitfinex-derivatives","ETHF0:USTF0",1748139023901,4.00992,2492.4,2492.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1748139024496,3.2078,2492.4,2492.3,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1748139024701,0.80807805,2492.6,2492.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1748139024702,0.8021,2492.5,2492.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1748139025009,0.80212,2492.4,2492.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1748139026199,0.80806805,2492.6,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748139026502,0.80211,2492.5,2492.3,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748139026703,0.80212,2492.4,2492.3,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748139026900,0.80211,2492.5,2492.3,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748139027205,0.80212,2492.4,2492.3,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748139027397,0.80212,2492.4,2492.3,18.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748139030501,0.80212,2492.4,2492.3,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748139030703,1.3432,2492.4,2491.6,19.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748139031005,3.2078,2492.5,2492.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748139031206,4.00999,2492.2,2492.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748139034006,0.80228,2491.9,2491.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748139034207,4.01008,2491.9,2491.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748139034407,5.21328,2492.2,2491.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748139034609,0.80228,2491.9,2491.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748139038008,4.01008,2491.9,2491.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748139038809,4.01008,2491.9,2489.4,5.84521567]
["bitfinex-derivatives","ETHF0:USTF0",1748139038810,0.80293,2489.9,2489.4,5.84521567]
["bitfinex-derivatives","ETHF0:USTF0",1748139039001,0.00602023,2490.1,2489.8,7.62811141]
["bitfinex-derivatives","ETHF0:USTF0",1748139039205,0.00602023,2490.1,2489.8,6.82517141]
["bitfinex-derivatives","ETHF0:USTF0",1748139039400,21.2608,2490.6,2489.9,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748139039608,0.80276,2490.5,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748139040114,3.2078,2490.6,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748139040306,3.2078,2490.3,2490.2,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1748139040505,3.21382023,2490.6,2490.2,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1748139040708,3.21382023,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748139041207,3.21382023,2490.6,2490.5,5.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748139041410,4.01652023,2490.6,2490.5,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1748139042107,0.80872023,2490.6,2490.5,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1748139042407,3.21382023,2490.6,2490.3,18.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748139042915,0.80277,2490.4,2490.3,18.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748139044110,0.80277,2490.4,2490.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748139044415,0.80277,2490.4,2490.3,18.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748139044615,0.80277,2490.4,2490.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748139044915,0.80277,2490.4,2490.3,18.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748139045516,0.80275,2490.5,2490.3,20.31078]
["bitfinex-derivatives","ETHF0:USTF0",1748139045707,0.00602023,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748139046416,0.00602023,2490.6,2490.5,5.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748139046619,3.2078,2490.9,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748139046821,3.2078,2490.9,2490.8,18.27664]
["bitfinex-derivatives","ETHF0:USTF0",1748139047719,4.0104,2490.9,2490.8,18.27664]
["bitfinex-derivatives","ETHF0:USTF0",1748139048019,3.2078,2490.9,2490.8,18.27664]
["bitfinex-derivatives","ETHF0:USTF0",1748139048615,0.80856023,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748139048809,0.00602023,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748139049015,0.00602023,2491.1,2491.0,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748139049220,0.00602023,2491.1,2491.0,7.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748139049920,0.00602023,2491.1,2491.0,7.87267]
["bitfinex-derivatives","ETHF0:USTF0",1748139052515,2.37521648,2492.2,2491.0,69.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748139052720,2.37521648,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139053022,2.37521648,2492.2,2491.8,19.5117]
["bitfinex-derivatives","ETHF0:USTF0",1748139053325,0.80225,2492.0,2491.9,18.27526]
["bitfinex-derivatives","ETHF0:USTF0",1748139053617,1.35462023,2492.2,2491.9,19.60766]
["bitfinex-derivatives","ETHF0:USTF0",1748139053916,0.80223,2492.1,2491.9,18.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748139054123,0.80225,2492.0,2491.9,19.60766]
["bitfinex-derivatives","ETHF0:USTF0",1748139054321,0.80224,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748139054621,0.80224,2492.1,2492.0,2.13464]
["bitfinex-derivatives","ETHF0:USTF0",1748139054923,0.80224,2492.1,2492.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748139055517,0.80224,2492.1,2492.0,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1748139055724,0.80222,2492.1,2492.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748139055923,0.80222,2492.1,2492.0,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1748139056222,2.15681023,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748139056410,2.15681023,2492.2,2492.1,2.19542]
["bitfinex-derivatives","ETHF0:USTF0",1748139056614,1.35462023,2492.2,2491.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748139056821,0.80227,2492.0,2491.9,18.27327]
["bitfinex-derivatives","ETHF0:USTF0",1748139057021,0.80227,2492.0,2491.9,19.66647]
["bitfinex-derivatives","ETHF0:USTF0",1748139057322,0.80224,2492.1,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748139057525,0.80225,2492.0,2491.9,18.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748139057722,2.20985,2492.0,2491.9,19.66648]
["bitfinex-derivatives","ETHF0:USTF0",1748139057924,1.4076,2492.0,2491.9,19.66648]
["bitfinex-derivatives","ETHF0:USTF0",1748139058823,0.80823023,2492.2,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748139059016,1.43282023,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748139059222,0.00602023,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748139059624,0.00602023,2492.2,2491.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748139059820,0.80225,2492.0,2491.9,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1748139060021,0.80225,2492.0,2491.9,18.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748139060219,0.80231,2491.8,2491.7,0.67932023]
["bitfinex-derivatives","ETHF0:USTF0",1748139060426,0.80231,2491.8,2491.7,17.47602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139060621,0.80231,2491.8,2491.7,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139061229,2.22911,2491.8,2491.7,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139062322,7.22911,2491.8,2491.7,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139062531,2.22911,2491.8,2491.7,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139064022,0.80244,2491.4,2491.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1748139064228,4.01024,2491.4,2491.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1748139064629,0.80251,2491.2,2491.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748139064831,0.80251,2491.2,2491.1,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1748139065922,0.80251,2491.2,2491.1,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1748139066128,0.80257,2491.0,2490.9,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139066829,2.11127,2491.0,2490.9,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139069224,0.8028,2490.3,2490.2,2.11146026]
["bitfinex-derivatives","ETHF0:USTF0",1748139069434,4.01059,2490.4,2490.2,20.44428026]
["bitfinex-derivatives","ETHF0:USTF0",1748139069729,4.01059,2490.4,2490.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748139070037,4.01059,2490.4,2490.3,18.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748139070532,4.01059,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748139070834,4.01059,2490.4,2490.3,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1748139071132,0.8028,2490.3,2490.2,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748139071434,3.2078,2490.4,2490.1,40.45502023]
["bitfinex-derivatives","ETHF0:USTF0",1748139071435,0.80283,2490.2,2490.1,40.45502023]
["bitfinex-derivatives","ETHF0:USTF0",1748139071731,0.80283,2490.2,2490.1,59.31672023]
["bitfinex-derivatives","ETHF0:USTF0",1748139071933,0.80283,2490.2,2490.1,60.11958023]
["bitfinex-derivatives","ETHF0:USTF0",1748139072232,0.8028,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748139072434,0.80279,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748139072827,0.8028,2490.3,2490.2,2.18872]
["bitfinex-derivatives","ETHF0:USTF0",1748139073234,0.8028,2490.3,2490.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748139073538,0.80283,2490.2,2490.1,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139073831,3.47953,2490.2,2490.1,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139074032,8.47953,2490.2,2490.1,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139074635,3.47953,2490.2,2490.1,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139074837,21.54153,2490.2,2490.1,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139080533,2.11493,2490.2,2490.1,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139080839,18.067,2490.3,2490.1,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139080840,3.2078,2490.4,2490.1,17.54402023]
["bitfinex-derivatives","ETHF0:USTF0",1748139081037,0.80279,2490.3,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748139081241,0.80283,2490.2,2490.1,17.54402023]
["bitfinex-derivatives","ETHF0:USTF0",1748139081934,0.80283,2490.2,2490.1,17.61957662]
["bitfinex-derivatives","ETHF0:USTF0",1748139082930,3.2078,2490.4,2490.1,17.54402023]
["bitfinex-derivatives","ETHF0:USTF0",1748139083241,0.80283,2490.2,2490.1,17.54402023]
["bitfinex-derivatives","ETHF0:USTF0",1748139083630,4.5897,2490.4,2490.1,17.54402023]
["bitfinex-derivatives","ETHF0:USTF0",1748139083631,0.80281,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748139083837,4.01058,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748139084037,3.2078,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748139084742,4.01056,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748139085053,3.2078,2490.4,2490.1,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139085236,4.01058,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748139085439,0.80279,2490.3,2490.2,18.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748139085744,0.80279,2490.3,2490.2,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1748139086543,3.2078,2490.4,2490.2,18.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748139086745,0.80279,2490.3,2490.2,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1748139087044,0.80279,2490.3,2490.2,18.34183]
["bitfinex-derivatives","ETHF0:USTF0",1748139087346,0.80279,2490.3,2490.2,18.34182]
["bitfinex-derivatives","ETHF0:USTF0",1748139087839,3.2078,2490.4,2490.2,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1748139088044,3.2078,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748139088244,4.01056,2490.4,2490.3,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1748139089445,0.80276,2490.4,2490.3,19.03339]
["bitfinex-derivatives","ETHF0:USTF0",1748139089841,0.80276,2490.4,2490.3,18.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748139090047,0.80276,2490.4,2490.3,19.03339]
["bitfinex-derivatives","ETHF0:USTF0",1748139090545,4.01056,2490.4,2490.3,19.03339]
["bitfinex-derivatives","ETHF0:USTF0",1748139091246,3.2078,2490.4,2490.3,18.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748139091845,4.01056,2490.4,2490.3,19.03339]
["bitfinex-derivatives","ETHF0:USTF0",1748139093249,0.00602023,2490.6,2490.3,18.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748139093450,0.80276,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748139094350,0.80276,2490.5,2490.4,0.81196447]
["bitfinex-derivatives","ETHF0:USTF0",1748139094654,0.80276,2490.5,2490.4,0.00922447]
["bitfinex-derivatives","ETHF0:USTF0",1748139094849,0.80873023,2490.6,2490.4,0.00922447]
["bitfinex-derivatives","ETHF0:USTF0",1748139095044,0.80273,2490.5,2490.4,0.00922447]
["bitfinex-derivatives","ETHF0:USTF0",1748139095244,0.80273,2490.5,2490.4,0.81195447]
["bitfinex-derivatives","ETHF0:USTF0",1748139095551,0.80273,2490.5,2490.4,0.81198447]
["bitfinex-derivatives","ETHF0:USTF0",1748139096955,0.80874023,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748139097248,0.80273,2490.5,2490.4,0.81196447]
["bitfinex-derivatives","ETHF0:USTF0",1748139097852,0.00602023,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748139098051,0.00602023,2490.6,2490.5,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1748139098351,0.00602023,2490.6,2490.5,6.51582]
["bitfinex-derivatives","ETHF0:USTF0",1748139098653,0.00602023,2490.6,2490.5,2.26120413]
["bitfinex-derivatives","ETHF0:USTF0",1748139105359,0.00602023,2490.6,2490.5,3.58720413]
["bitfinex-derivatives","ETHF0:USTF0",1748139108258,0.00602023,2490.6,2490.5,20.84220413]
["bitfinex-derivatives","ETHF0:USTF0",1748139110456,0.00602023,2490.6,2490.5,3.58720413]
["bitfinex-derivatives","ETHF0:USTF0",1748139110760,0.00602023,2490.6,2490.5,20.84120413]
["bitfinex-derivatives","ETHF0:USTF0",1748139112066,0.80872023,2490.6,2490.5,18.71248413]
["bitfinex-derivatives","ETHF0:USTF0",1748139112767,0.80872023,2490.6,2490.5,19.51521413]
["bitfinex-derivatives","ETHF0:USTF0",1748139112961,0.80872023,2490.6,2490.5,20.85631413]
["bitfinex-derivatives","ETHF0:USTF0",1748139113558,0.80872023,2490.6,2490.5,20.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748139113962,2.19262023,2490.6,2490.5,20.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748139114261,2.19262023,2490.6,2490.5,2.85693]
["bitfinex-derivatives","ETHF0:USTF0",1748139114568,0.80273,2490.5,2490.4,17.26322447]
["bitfinex-derivatives","ETHF0:USTF0",1748139114861,2.18663,2490.5,2490.4,17.26322447]
["bitfinex-derivatives","ETHF0:USTF0",1748139115764,2.18663,2490.5,2490.4,18.06598447]
["bitfinex-derivatives","ETHF0:USTF0",1748139116163,1.3839,2490.5,2490.4,18.06598447]
["bitfinex-derivatives","ETHF0:USTF0",1748139116664,2.18663,2490.5,2490.4,18.06598447]
["bitfinex-derivatives","ETHF0:USTF0",1748139116867,1.3839,2490.5,2490.4,18.06598447]
["bitfinex-derivatives","ETHF0:USTF0",1748139117172,2.18663,2490.5,2490.4,18.06598447]
["bitfinex-derivatives","ETHF0:USTF0",1748139117465,0.80874023,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748139117665,0.80874023,2490.6,2490.5,2.11343]
["bitfinex-derivatives","ETHF0:USTF0",1748139117965,0.00602023,2490.6,2490.5,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1748139118468,0.80872023,2490.6,2490.5,2.89668639]
["bitfinex-derivatives","ETHF0:USTF0",1748139118964,0.00602023,2490.6,2490.5,2.89668639]
["bitfinex-derivatives","ETHF0:USTF0",1748139119168,0.80872023,2490.6,2490.5,2.89668639]
["bitfinex-derivatives","ETHF0:USTF0",1748139120470,0.80273,2490.5,2490.4,18.71406447]
["bitfinex-derivatives","ETHF0:USTF0",1748139121270,0.80273,2490.5,2490.4,1.46006447]
["bitfinex-derivatives","ETHF0:USTF0",1748139121570,0.80273,2490.5,2490.4,18.71506447]
["bitfinex-derivatives","ETHF0:USTF0",1748139122468,2.22684023,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748139122663,2.22684023,2490.6,2490.5,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1748139123169,1.42412023,2490.6,2490.5,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1748139123369,2.22682023,2490.6,2490.5,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1748139123671,1.42412023,2490.6,2490.5,2.22818639]
["bitfinex-derivatives","ETHF0:USTF0",1748139123867,0.00602023,2490.6,2490.5,2.22818639]
["bitfinex-derivatives","ETHF0:USTF0",1748139124766,0.00602023,2490.6,2490.5,2.97440426]
["bitfinex-derivatives","ETHF0:USTF0",1748139127777,5.58301648,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748139128064,5.58301648,2491.0,2490.9,18.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748139128663,5.58301648,2491.0,2490.9,19.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748139129972,6.38558648,2491.0,2490.9,19.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748139130469,5.58301648,2491.0,2490.9,19.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748139130774,6.38558648,2491.0,2490.9,17.254]
["bitfinex-derivatives","ETHF0:USTF0",1748139130970,8.50818648,2491.0,2490.9,18.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748139131677,8.50818648,2491.0,2490.9,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1748139132872,8.50818648,2491.0,2490.9,17.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748139133467,7.70561648,2491.0,2490.9,17.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748139133673,5.58301648,2491.0,2490.9,17.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748139134066,6.38558648,2491.0,2490.9,17.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748139134265,7.79098648,2491.0,2490.9,17.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748139134473,0.8026,2490.9,2490.8,2.21301]
["bitfinex-derivatives","ETHF0:USTF0",1748139134675,2.37521648,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748139134868,2.37521648,2491.0,2490.9,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1748139135063,2.37521648,2491.0,2490.9,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1748139135272,2.17973023,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748139135668,1.37722023,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748139135971,1.37722023,2491.2,2491.1,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748139136570,0.00602023,2491.2,2491.1,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748139139679,0.00602023,2491.2,2491.1,2.91037952]
["bitfinex-derivatives","ETHF0:USTF0",1748139141375,2.37521648,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748139141580,3.70071648,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748139142269,2.12775,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748139142469,0.80228,2491.9,2491.8,18.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748139142670,0.80231,2491.8,2491.7,17.65237023]
["bitfinex-derivatives","ETHF0:USTF0",1748139143073,1.3255,2491.8,2491.7,17.65237023]
["bitfinex-derivatives","ETHF0:USTF0",1748139143474,2.12781,2491.8,2491.7,17.65237023]
["bitfinex-derivatives","ETHF0:USTF0",1748139145980,1.3255,2491.8,2491.7,17.65237023]
["bitfinex-derivatives","ETHF0:USTF0",1748139146975,2.12781,2491.8,2491.7,17.65237023]
["bitfinex-derivatives","ETHF0:USTF0",1748139147781,1.3255,2491.8,2491.7,17.65237023]
["bitfinex-derivatives","ETHF0:USTF0",1748139148078,1.3255,2491.8,2491.7,17.64937023]
["bitfinex-derivatives","ETHF0:USTF0",1748139150181,1.3255,2491.8,2491.7,18.31017023]
["bitfinex-derivatives","ETHF0:USTF0",1748139151880,3.2078,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748139152680,3.2078,2492.0,2491.9,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1748139152985,2.0284,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139153179,0.7055,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139153484,0.00602023,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748139153882,0.00602023,2492.2,2492.1,17.64222]
["bitfinex-derivatives","ETHF0:USTF0",1748139156186,0.00602023,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748139156386,0.00602023,2492.2,2492.1,17.64222]
["bitfinex-derivatives","ETHF0:USTF0",1748139157187,4.01600023,2492.2,2492.1,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1748139157381,4.01600023,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748139157584,4.01600023,2492.2,2492.1,17.64022]
["bitfinex-derivatives","ETHF0:USTF0",1748139158481,3.21382023,2492.2,2491.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748139158691,0.80227,2492.0,2491.9,17.64025]
["bitfinex-derivatives","ETHF0:USTF0",1748139159080,1.47587,2492.0,2491.9,17.64025]
["bitfinex-derivatives","ETHF0:USTF0",1748139159379,0.6736,2492.0,2491.9,17.64025]
["bitfinex-derivatives","ETHF0:USTF0",1748139160386,1.47585,2492.0,2491.9,17.64025]
["bitfinex-derivatives","ETHF0:USTF0",1748139160588,1.47585,2492.0,2491.9,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1748139161092,1.47585,2492.0,2491.9,16.91355639]
["bitfinex-derivatives","ETHF0:USTF0",1748139161387,1.47585,2492.0,2491.9,17.71583639]
["bitfinex-derivatives","ETHF0:USTF0",1748139161587,1.47585,2492.0,2491.9,16.91355639]
["bitfinex-derivatives","ETHF0:USTF0",1748139161885,1.47585,2492.0,2491.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139162186,7.67924,2492.0,2491.7,0.80835023]
["bitfinex-derivatives","ETHF0:USTF0",1748139162384,0.6736,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748139162585,0.6682,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139163587,0.6682,2492.1,2492.0,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748139165487,1.9649,2492.1,2492.0,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748139166389,2.76712,2492.1,2492.0,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748139166595,1.9649,2492.1,2492.0,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748139167795,2.76712,2492.1,2492.0,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748139168291,0.80225,2492.0,2491.9,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1748139168488,2.10585,2492.0,2491.9,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1748139168691,1.3036,2492.0,2491.9,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1748139168991,2.10585,2492.0,2491.9,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1748139169292,1.3036,2492.0,2491.9,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1748139169588,4.67823,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139169889,3.2078,2492.1,2492.0,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748139170088,4.5114,2492.1,2492.0,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748139170496,5.31362,2492.1,2492.0,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748139170786,4.01002,2492.1,2492.0,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748139170989,0.00602023,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748139171189,0.00602023,2492.2,2492.1,18.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748139171891,0.00602023,2492.2,2492.1,19.74134955]
["bitfinex-derivatives","ETHF0:USTF0",1748139172094,2.3e-07,2492.2,2492.1,27.94914955]
["bitfinex-derivatives","ETHF0:USTF0",1748139172292,2.37521648,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139172493,2.37521648,2492.6,2492.5,17.58709]
["bitfinex-derivatives","ETHF0:USTF0",1748139172993,2.37521648,2492.6,2492.5,18.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748139173379,1.52735648,2492.6,2492.5,18.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748139173584,1.43997083,2493.5,2492.6,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1748139173782,1.43997083,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748139174086,1.43997083,2493.5,2493.4,17.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748139174288,1.43997083,2493.5,2493.4,20.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748139175099,1.31372023,2493.7,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748139175293,1.31372023,2493.7,2493.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748139175594,2.11542023,2493.7,2493.4,18.91142955]
["bitfinex-derivatives","ETHF0:USTF0",1748139175795,2.11542023,2493.7,2493.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748139176087,1.31372023,2493.7,2493.5,2.10274]
["bitfinex-derivatives","ETHF0:USTF0",1748139176394,2.11544023,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748139176595,1.31372023,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748139176889,0.00602023,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748139177493,0.80772023,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748139178596,0.00602023,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748139178896,2.19392023,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748139179091,2.19392023,2493.7,2493.6,17.58173]
["bitfinex-derivatives","ETHF0:USTF0",1748139179893,1.39222023,2493.7,2493.6,17.58173]
["bitfinex-derivatives","ETHF0:USTF0",1748139180097,0.00602023,2493.7,2493.6,17.58173]
["bitfinex-derivatives","ETHF0:USTF0",1748139185406,0.00602023,2493.7,2493.6,17.65728639]
["bitfinex-derivatives","ETHF0:USTF0",1748139187710,0.00602023,2493.7,2493.6,0.87728639]
["bitfinex-derivatives","ETHF0:USTF0",1748139187906,0.00602023,2493.7,2493.6,17.65228639]
["bitfinex-derivatives","ETHF0:USTF0",1748139191022,0.00602023,2493.7,2493.6,22.65228639]
["bitfinex-derivatives","ETHF0:USTF0",1748139191623,0.00602023,2493.7,2493.6,25.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748139192111,2.3e-07,2493.7,2493.6,25.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748139192519,2.17319,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748139192719,2.17319,2494.4,2494.3,17.49251]
["bitfinex-derivatives","ETHF0:USTF0",1748139192919,1.3717,2494.4,2494.3,17.49251]
["bitfinex-derivatives","ETHF0:USTF0",1748139193424,0.6603,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748139193625,0.00397288,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748139194414,0.00397288,2494.6,2494.5,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748139194620,0.00397288,2494.6,2494.5,9.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748139196929,0.00397288,2494.6,2494.5,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748139199521,3.2078,2495.1,2494.7,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748139199827,1.3604,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748139200014,1.3604,2495.2,2495.1,17.48625]
["bitfinex-derivatives","ETHF0:USTF0",1748139200215,1.3604,2495.2,2495.1,18.86305]
["bitfinex-derivatives","ETHF0:USTF0",1748139200423,4.69166,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139200729,5.2509,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139201323,2.0431,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139202325,3.2078,2496.0,2495.4,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1748139202629,2.36905419,2496.4,2495.8,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1748139202822,0.80092,2496.2,2495.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1748139203126,2.11434,2496.1,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748139203323,1.3134,2496.1,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748139203723,1.3134,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139204221,2.11433,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139204417,1.3134,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139205125,2.11433,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139206825,1.3134,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139207131,2.11433,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139207331,1.3134,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139207629,2.11433,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139208426,1.3134,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139208633,2.11433,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139211932,6.3134,2496.1,2495.4,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748139212233,0.80106,2495.7,2495.6,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1748139212434,0.80109,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748139212623,1.48289,2495.6,2495.5,17.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748139212826,0.80119,2495.3,2495.2,44.40802]
["bitfinex-derivatives","ETHF0:USTF0",1748139213027,0.80119,2495.3,2495.2,57.87722]
["bitfinex-derivatives","ETHF0:USTF0",1748139213330,0.80119,2495.3,2495.2,40.399]
["bitfinex-derivatives","ETHF0:USTF0",1748139213529,0.80119,2495.3,2495.2,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1748139213727,0.80129,2495.0,2494.9,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139213934,4.00909,2495.0,2494.9,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139214234,1.3657,2495.2,2494.9,0.80734023]
["bitfinex-derivatives","ETHF0:USTF0",1748139214530,0.80129,2495.0,2494.9,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139214923,2.16699,2495.0,2494.9,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139215135,5.37479,2495.0,2494.9,16.68302023]
["bitfinex-derivatives","ETHF0:USTF0",1748139220945,2.16699,2495.0,2494.9,17.48434023]
["bitfinex-derivatives","ETHF0:USTF0",1748139221136,2.16699,2495.0,2494.9,16.68302023]
["bitfinex-derivatives","ETHF0:USTF0",1748139221337,2.16699,2495.0,2494.9,17.48434023]
["bitfinex-derivatives","ETHF0:USTF0",1748139221541,2.16699,2495.0,2494.9,16.68302023]
["bitfinex-derivatives","ETHF0:USTF0",1748139222843,5.37479,2495.0,2494.9,16.68302023]
["bitfinex-derivatives","ETHF0:USTF0",1748139223235,5.37479,2495.0,2494.9,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139225248,6.07999,2495.0,2494.9,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139236252,6.07999,2495.0,2494.9,1.35122023]
["bitfinex-derivatives","ETHF0:USTF0",1748139237052,6.07999,2495.0,2494.9,2.15254023]
["bitfinex-derivatives","ETHF0:USTF0",1748139237349,5.37479,2495.0,2494.9,1.35122023]
["bitfinex-derivatives","ETHF0:USTF0",1748139239250,3.2078,2495.0,2494.9,2.15254023]
["bitfinex-derivatives","ETHF0:USTF0",1748139239449,4.00909,2495.0,2494.9,2.15254023]
["bitfinex-derivatives","ETHF0:USTF0",1748139240346,4.00909,2495.0,2494.9,1.35122023]
["bitfinex-derivatives","ETHF0:USTF0",1748139240753,4.00909,2495.0,2494.9,18.02722023]
["bitfinex-derivatives","ETHF0:USTF0",1748139242850,4.00909,2495.0,2494.9,18.82854023]
["bitfinex-derivatives","ETHF0:USTF0",1748139243558,0.80129,2495.0,2494.9,18.82854023]
["bitfinex-derivatives","ETHF0:USTF0",1748139243751,0.80128,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748139243958,3.17033419,2495.1,2495.0,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1748139244156,2.36905419,2495.1,2495.0,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1748139244753,0.80117,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139244949,2.36905419,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748139245154,2.36905419,2495.5,2495.4,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1748139245355,2.36905419,2495.5,2495.4,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748139245958,0.80115,2495.5,2495.4,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748139247449,4.00891,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748139247653,4.00891,2495.6,2495.5,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1748139247859,3.2078,2495.6,2495.5,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1748139248059,4.00889,2495.6,2495.5,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1748139248359,2.36905419,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748139248858,0.80105,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748139249061,0.80105,2495.8,2495.7,18.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748139249550,2.13805,2495.8,2495.7,18.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748139249952,0.80105,2495.8,2495.7,18.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748139253660,0.80105,2495.8,2495.7,18.85246]
["bitfinex-derivatives","ETHF0:USTF0",1748139253865,5.1933,2496.0,2495.7,18.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748139253866,4.5448,2496.0,2495.7,18.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748139254157,3.2078,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748139254554,3.17000419,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139254555,2.36905419,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139254758,2.36905419,2496.1,2496.0,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1748139254958,0.80092,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748139255158,0.80092,2496.2,2496.1,17.45593]
["bitfinex-derivatives","ETHF0:USTF0",1748139255365,0.80092,2496.2,2496.1,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1748139255764,2.13212,2496.2,2496.1,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1748139255958,0.80093,2496.1,2496.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748139256164,2.13213,2496.1,2496.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748139256464,2.13213,2496.1,2496.0,19.42766]
["bitfinex-derivatives","ETHF0:USTF0",1748139256668,2.13213,2496.1,2496.0,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748139256965,2.13213,2496.1,2496.0,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1748139257262,2.13213,2496.1,2496.0,17.45496]
["bitfinex-derivatives","ETHF0:USTF0",1748139257566,0.80093,2496.1,2496.0,18.83606]
["bitfinex-derivatives","ETHF0:USTF0",1748139258064,0.80092,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748139259658,0.80093,2496.1,2496.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748139259859,0.80093,2496.1,2496.0,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1748139259860,2.0041,2496.1,2496.0,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1748139260059,2.80503,2496.1,2496.0,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1748139260861,0.80096,2496.0,2495.9,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1748139261163,5.34026,2496.0,2495.9,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1748139261562,0.801,2495.9,2495.6,0.75900383]
["bitfinex-derivatives","ETHF0:USTF0",1748139261758,4.00886,2495.7,2495.6,0.75900383]
["bitfinex-derivatives","ETHF0:USTF0",1748139262264,0.80109,2495.6,2495.5,18.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748139262458,2.13259,2495.6,2495.5,18.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748139264669,3.2078,2496.0,2495.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748139264969,0.80105,2495.8,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748139265163,0.80108,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748139265666,0.80105,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748139265968,0.80107,2495.7,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748139266170,0.80104,2495.8,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748139266367,0.80109,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748139266571,0.80109,2495.6,2495.5,18.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748139266773,0.80109,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748139267068,0.80105,2495.8,2495.7,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748139267969,0.80109,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748139268170,0.80109,2495.6,2495.5,18.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748139268864,0.80109,2495.6,2495.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748139269070,0.80109,2495.6,2495.5,18.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748139269371,0.80112,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748139269564,2.14202,2495.5,2495.4,17.45415]
["bitfinex-derivatives","ETHF0:USTF0",1748139271270,1.3409,2495.5,2495.4,17.45415]
["bitfinex-derivatives","ETHF0:USTF0",1748139271570,0.80111,2495.6,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748139271571,0.80112,2495.6,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748139273565,0.80112,2495.6,2495.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748139275165,0.80112,2495.6,2495.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748139275373,0.80112,2495.5,2495.4,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1748139275575,0.80112,2495.5,2495.4,17.45416]
["bitfinex-derivatives","ETHF0:USTF0",1748139276067,0.80112,2495.5,2495.4,18.83496]
["bitfinex-derivatives","ETHF0:USTF0",1748139276570,0.80112,2495.5,2495.4,18.92739069]
["bitfinex-derivatives","ETHF0:USTF0",1748139276772,1.45732,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748139277069,0.80109,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748139277269,0.80109,2495.6,2495.5,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1748139277568,3.8711,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748139277872,0.80105,2495.8,2495.7,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748139278669,0.70865931,2495.6,2495.5,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748139279375,0.70865931,2495.6,2495.5,2.94362497]
["bitfinex-derivatives","ETHF0:USTF0",1748139279576,0.70865931,2495.6,2495.5,2.14252497]
["bitfinex-derivatives","ETHF0:USTF0",1748139279771,0.70865931,2495.6,2495.5,2.94364497]
["bitfinex-derivatives","ETHF0:USTF0",1748139280869,8.91645931,2495.6,2495.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139281067,0.80119,2495.3,2495.2,0.76114739]
["bitfinex-derivatives","ETHF0:USTF0",1748139281276,22.03799,2495.3,2495.2,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139281572,27.03799,2495.3,2495.2,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139281764,2.00306,2495.2,2494.9,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139281969,4.00908,2495.0,2494.9,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139282273,4.00908,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139282274,0.80151,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139282466,0.80154,2494.2,2494.1,17.6660521]
["bitfinex-derivatives","ETHF0:USTF0",1748139282667,0.80154,2494.2,2494.1,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1748139285873,2.14524,2494.2,2494.1,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1748139290176,2.14524,2494.2,2494.1,17.45557]
["bitfinex-derivatives","ETHF0:USTF0",1748139290370,4.00934,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748139290574,0.80154,2494.2,2494.1,17.45555]
["bitfinex-derivatives","ETHF0:USTF0",1748139290884,0.80154,2494.2,2494.1,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1748139292471,0.80154,2494.2,2494.1,17.45557]
["bitfinex-derivatives","ETHF0:USTF0",1748139292778,0.80154,2494.2,2494.1,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1748139294579,2.18094,2494.2,2494.1,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1748139295075,0.8019,2493.1,2492.6,5.22616439]
["bitfinex-derivatives","ETHF0:USTF0",1748139295272,3.2078,2493.7,2493.0,18.3106521]
["bitfinex-derivatives","ETHF0:USTF0",1748139295478,1.3794,2493.6,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748139295672,0.80185,2493.3,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748139296877,0.80189,2493.1,2493.0,0.66562023]
["bitfinex-derivatives","ETHF0:USTF0",1748139297380,4.00969,2493.1,2493.0,17.30462023]
["bitfinex-derivatives","ETHF0:USTF0",1748139297981,0.80189,2493.1,2493.0,16.64502023]
["bitfinex-derivatives","ETHF0:USTF0",1748139298486,0.80189,2493.1,2493.0,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139300089,0.80189,2493.1,2493.0,16.64702023]
["bitfinex-derivatives","ETHF0:USTF0",1748139300279,4.00969,2493.1,2493.0,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139301182,0.80183,2493.4,2493.0,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139301380,0.00602023,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748139303187,3.2078,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748139303372,3.2078,2493.8,2493.7,17.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748139303579,4.00947,2493.8,2493.7,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1748139304286,0.8017,2493.7,2493.6,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1748139304586,2.1275,2493.7,2493.6,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1748139310701,4.0095,2493.8,2493.6,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1748139310883,0.80763023,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748139311283,0.00602023,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748139311491,0.00602023,2494.0,2493.9,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748139311993,0.80763023,2494.0,2493.9,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748139312893,0.00602023,2494.0,2493.9,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748139314495,0.80763023,2494.0,2493.9,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748139315694,0.00602023,2494.0,2493.9,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748139316196,0.00602023,2494.0,2493.9,7.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748139316394,0.00602023,2494.0,2493.9,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748139316899,0.00602023,2494.0,2493.9,7.86956612]
["bitfinex-derivatives","ETHF0:USTF0",1748139317394,2.38844013,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748139317594,2.38844013,2494.7,2494.6,17.42741]
["bitfinex-derivatives","ETHF0:USTF0",1748139318197,0.80136,2494.8,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748139318396,0.80136,2494.8,2494.7,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1748139318791,0.80136,2494.8,2494.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748139319102,0.80138,2494.7,2494.6,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1748139319398,5.34008,2494.7,2494.6,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1748139322398,2.38844013,2495.1,2494.7,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1748139322599,2.38844013,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139322898,2.38844013,2495.1,2495.0,17.42528]
["bitfinex-derivatives","ETHF0:USTF0",1748139323298,8.36543737,2495.4,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748139323299,0.8012,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748139323499,5.32548,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139323997,0.80121,2495.3,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748139324197,0.8012,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139324398,4.00898,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139325104,0.80119,2495.3,2495.2,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748139325603,3.2078,2495.4,2495.2,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748139325604,4.00897,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139325903,4.00897,2495.4,2495.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748139326103,4.00897,2495.4,2495.3,2.21169]
["bitfinex-derivatives","ETHF0:USTF0",1748139326405,4.00897,2495.4,2495.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748139326809,4.00897,2495.4,2495.3,2.21169]
["bitfinex-derivatives","ETHF0:USTF0",1748139327102,3.2078,2495.4,2495.3,2.21169]
["bitfinex-derivatives","ETHF0:USTF0",1748139327307,4.6373,2495.9,2495.5,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748139327499,0.80104,2495.8,2495.7,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748139327697,0.80106,2495.7,2495.6,18.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748139327902,0.80106,2495.7,2495.6,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1748139328103,0.80119,2495.3,2495.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748139328405,0.80119,2495.3,2495.2,17.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748139329204,0.80119,2495.3,2495.2,18.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748139329602,0.80122,2495.2,2495.1,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1748139329809,0.80121,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748139330304,0.80122,2495.2,2495.1,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1748139330694,0.80122,2495.2,2495.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748139331006,0.80122,2495.2,2495.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1748139331602,0.80122,2495.2,2495.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748139332007,0.80125,2495.1,2495.0,17.42227]
["bitfinex-derivatives","ETHF0:USTF0",1748139333207,5.0,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139333507,19.4635,2495.4,2494.5,0.75164766]
["bitfinex-derivatives","ETHF0:USTF0",1748139333508,0.80141,2494.6,2494.5,0.75164766]
["bitfinex-derivatives","ETHF0:USTF0",1748139333907,2.19451,2494.6,2494.5,0.75164766]
["bitfinex-derivatives","ETHF0:USTF0",1748139334612,0.80144,2494.5,2494.4,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139334913,2.19454,2494.5,2494.4,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139335209,2.87994,2494.5,2494.4,0.00602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139337814,0.80144,2494.6,2494.4,16.62602023]
["bitfinex-derivatives","ETHF0:USTF0",1748139338006,0.80144,2494.6,2494.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748139338209,3.2078,2495.0,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748139338410,4.0091,2495.0,2494.9,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748139338710,4.0091,2495.0,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748139338711,0.80133,2494.9,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748139338914,4.00911,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748139339215,3.2078,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139339414,3.2078,2495.4,2495.3,17.42119]
["bitfinex-derivatives","ETHF0:USTF0",1748139339713,4.00896,2495.4,2495.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748139339914,5.41796,2495.4,2495.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748139341015,5.41796,2495.4,2495.3,17.42119]
["bitfinex-derivatives","ETHF0:USTF0",1748139341317,4.00896,2495.4,2495.3,17.42119]
["bitfinex-derivatives","ETHF0:USTF0",1748139341914,4.00896,2495.4,2495.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748139343316,4.00896,2495.4,2495.3,17.42119]
["bitfinex-derivatives","ETHF0:USTF0",1748139343516,4.00896,2495.4,2495.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748139343708,4.00896,2495.4,2495.3,17.42119]
["bitfinex-derivatives","ETHF0:USTF0",1748139344013,4.00896,2495.4,2495.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748139348016,4.00896,2495.4,2495.3,18.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748139348717,4.00896,2495.4,2495.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748139349215,0.80125,2495.1,2495.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1748139349515,0.80123,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748139349707,4.5984,2495.5,2495.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139349909,0.80122,2495.2,2495.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139350718,0.80122,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748139351020,0.80121,2495.3,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748139351323,0.80124,2495.2,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748139351818,0.80121,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139352020,0.80125,2495.2,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748139353021,0.80128,2495.1,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748139357119,3.33291,2495.4,2494.9,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1748139357316,0.80125,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748139359725,3.2078,2495.5,2495.1,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1748139359918,3.2078,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748139360222,3.2078,2495.5,2495.4,17.40816]
["bitfinex-derivatives","ETHF0:USTF0",1748139360523,4.00892,2495.5,2495.4,17.40816]
["bitfinex-derivatives","ETHF0:USTF0",1748139361520,4.00892,2495.5,2495.4,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1748139361724,0.80119,2495.3,2495.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748139362025,0.80119,2495.3,2495.2,18.80952]
["bitfinex-derivatives","ETHF0:USTF0",1748139362624,0.80119,2495.3,2495.2,18.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748139363624,0.80119,2495.3,2495.2,18.80952]
["bitfinex-derivatives","ETHF0:USTF0",1748139363825,0.80119,2495.3,2495.2,18.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748139364826,0.80119,2495.3,2495.2,18.80952]
["bitfinex-derivatives","ETHF0:USTF0",1748139366429,0.80119,2495.3,2495.2,18.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748139367026,0.80119,2495.3,2495.2,18.80952]
["bitfinex-derivatives","ETHF0:USTF0",1748139368032,0.80119,2495.3,2495.2,19.5641153]
["bitfinex-derivatives","ETHF0:USTF0",1748139368334,5.59624013,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748139368528,2.38844013,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748139368829,2.38844013,2495.5,2495.4,5.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748139369033,2.38844013,2495.5,2495.4,7.12246]
["bitfinex-derivatives","ETHF0:USTF0",1748139369229,3.18942013,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748139369421,3.18942013,2496.0,2495.9,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1748139369726,2.38844013,2496.0,2495.9,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1748139370328,3.8955,2496.4,2496.0,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748139370329,0.80094,2496.1,2496.0,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748139370529,0.80094,2496.1,2496.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1748139371233,0.80094,2496.1,2496.0,2.85126]
["bitfinex-derivatives","ETHF0:USTF0",1748139371732,0.80092,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748139371934,1.4209,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748139372524,2.22177,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748139372719,1.48855,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748139372935,1.48855,2496.4,2496.3,16.604]
["bitfinex-derivatives","ETHF0:USTF0",1748139373427,1.48855,2496.4,2496.3,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1748139373833,1.48855,2496.4,2496.3,18.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748139374031,1.48854,2496.4,2496.3,18.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748139374437,0.6877,2496.4,2496.3,18.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748139374738,0.80084,2496.4,2496.3,18.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748139375232,2.0969,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748139375435,2.0969,2496.5,2496.4,2.83174]
["bitfinex-derivatives","ETHF0:USTF0",1748139377139,0.8008,2496.5,2496.4,2.83174]
["bitfinex-derivatives","ETHF0:USTF0",1748139379241,0.8008,2496.5,2496.4,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1748139380342,3.2078,2496.8,2496.4,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1748139380634,8.59045737,2497.4,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748139380839,7.78993737,2497.4,2497.1,17.38961]
["bitfinex-derivatives","ETHF0:USTF0",1748139381040,6.37213737,2497.4,2497.1,17.38961]
["bitfinex-derivatives","ETHF0:USTF0",1748139381548,7.17264737,2497.4,2497.1,17.38961]
["bitfinex-derivatives","ETHF0:USTF0",1748139381748,3.2078,2497.4,2497.1,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1748139381946,0.80055,2497.3,2497.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748139382147,2.10225,2497.3,2497.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748139382348,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748139384047,4.00831,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748139384248,5.39941,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748139384640,4.5989,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748139384841,5.39944,2497.4,2497.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748139385143,4.5989,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748139385546,5.39941,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748139386449,0.80055,2497.3,2497.2,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1748139386747,2.19165,2497.3,2497.2,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1748139386942,1.3911,2497.3,2497.2,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748139387138,0.80058,2497.2,2497.1,17.38959]
["bitfinex-derivatives","ETHF0:USTF0",1748139387745,0.80058,2497.2,2497.1,17.38459]
["bitfinex-derivatives","ETHF0:USTF0",1748139387947,2.14288,2497.2,2497.1,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1748139388346,2.14288,2497.2,2497.0,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139388347,0.80061,2497.1,2497.0,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139388645,2.14291,2497.1,2497.0,16.59000769]
["bitfinex-derivatives","ETHF0:USTF0",1748139389553,1.3423,2497.1,2497.0,17.39064769]
["bitfinex-derivatives","ETHF0:USTF0",1748139390050,0.7122,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139390051,1.51278,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139390351,2.82038,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139390551,0.80058,2497.2,2497.1,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1748139391146,2.10818,2497.2,2497.1,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1748139392553,1.3076,2497.2,2497.1,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1748139392850,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748139393054,0.80055,2497.3,2497.2,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1748139393253,0.80058,2497.2,2497.1,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1748139393551,0.80058,2497.2,2497.1,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1748139394255,0.80058,2497.2,2497.1,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748139394860,0.80058,2497.2,2497.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1748139395146,1.4162,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139395353,2.21675,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139395753,1.4162,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139396053,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748139396356,0.80055,2497.3,2497.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748139396855,2.09405,2497.3,2497.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748139397451,2.09405,2497.3,2497.2,2.19888]
["bitfinex-derivatives","ETHF0:USTF0",1748139398652,4.00832,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748139398853,4.00832,2497.4,2497.3,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1748139399756,3.2078,2497.4,2497.2,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1748139400053,2.86795,2497.3,2497.2,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1748139400748,0.80061,2497.1,2497.0,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139400955,4.00841,2497.1,2497.0,16.58800769]
["bitfinex-derivatives","ETHF0:USTF0",1748139401456,5.38301,2497.1,2497.0,16.58800769]
["bitfinex-derivatives","ETHF0:USTF0",1748139401846,10.38301,2497.1,2497.0,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139402158,0.80074,2496.7,2496.6,17.33351432]
["bitfinex-derivatives","ETHF0:USTF0",1748139402359,4.00854,2496.7,2496.6,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1748139403061,5.44194,2496.7,2496.6,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1748139403358,6.13724,2496.7,2496.6,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1748139403958,5.44194,2496.7,2496.6,17.38277]
["bitfinex-derivatives","ETHF0:USTF0",1748139404159,5.44194,2496.7,2496.6,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1748139406360,2.23414,2496.7,2496.6,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1748139407762,2.23414,2496.7,2496.6,17.38277]
["bitfinex-derivatives","ETHF0:USTF0",1748139407966,2.23414,2496.7,2496.6,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1748139410858,2.23414,2496.7,2496.6,18.09207]
["bitfinex-derivatives","ETHF0:USTF0",1748139411368,0.80074,2496.7,2496.6,18.09207]
["bitfinex-derivatives","ETHF0:USTF0",1748139411769,4.00853,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748139411963,4.00853,2496.8,2496.7,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1748139412268,0.0059659,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748139413269,0.80071,2496.8,2496.7,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1748139413469,0.80071,2496.8,2496.7,18.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748139414274,0.80071,2496.8,2496.7,17.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748139414568,0.80074,2496.7,2496.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748139414769,0.80074,2496.7,2496.6,17.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748139414960,2.19614,2496.7,2496.6,17.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748139415766,2.19614,2496.7,2496.6,18.07607]
["bitfinex-derivatives","ETHF0:USTF0",1748139415969,2.19614,2496.7,2496.6,17.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748139416467,2.19614,2496.7,2496.6,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1748139419572,2.19614,2496.7,2496.6,17.36677]
["bitfinex-derivatives","ETHF0:USTF0",1748139420174,2.19614,2496.7,2496.6,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1748139420474,1.3954,2496.7,2496.4,0.65520769]
["bitfinex-derivatives","ETHF0:USTF0",1748139420666,4.0086,2496.5,2496.4,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139421070,5.4395,2496.5,2496.4,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139421269,10.4395,2496.5,2496.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139421574,10.76467891,2496.5,2496.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139423374,30.49501628,2496.5,2496.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139424470,27.33067891,2496.5,2496.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139434384,5.76467891,2496.5,2496.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139434580,4.0086,2496.5,2496.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139437588,3.2078,2496.5,2496.4,5.80084769]
["bitfinex-derivatives","ETHF0:USTF0",1748139440083,4.0086,2496.5,2496.4,5.00000769]
["bitfinex-derivatives","ETHF0:USTF0",1748139440980,4.0086,2496.5,2496.4,6.43090769]
["bitfinex-derivatives","ETHF0:USTF0",1748139441185,4.0086,2496.5,2496.4,1.43090769]
["bitfinex-derivatives","ETHF0:USTF0",1748139442484,0.8009,2496.2,2496.1,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1748139442680,0.80093,2496.1,2496.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748139442882,0.80096,2496.0,2495.9,0.75111354]
["bitfinex-derivatives","ETHF0:USTF0",1748139444084,1.422,2496.1,2495.7,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139444085,3.42434,2496.1,2495.7,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139444280,4.00883,2495.8,2495.7,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139446381,4.32658634,2495.8,2495.7,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139446589,4.00883,2495.8,2495.7,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139449285,4.00883,2495.8,2495.7,5.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139449985,4.00883,2495.8,2495.7,5.80706769]
["bitfinex-derivatives","ETHF0:USTF0",1748139450190,4.00883,2495.8,2495.7,5.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139453291,4.00883,2495.8,2495.7,5.80706769]
["bitfinex-derivatives","ETHF0:USTF0",1748139453587,4.00883,2495.8,2495.7,5.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139453790,2.3749234,2496.4,2495.7,10.21643769]
["bitfinex-derivatives","ETHF0:USTF0",1748139453983,0.80095,2496.1,2496.0,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748139454185,0.80095,2496.1,2496.0,16.547]
["bitfinex-derivatives","ETHF0:USTF0",1748139454385,0.80095,2496.1,2496.0,17.34796]
["bitfinex-derivatives","ETHF0:USTF0",1748139454586,0.80095,2496.1,2496.0,18.65516]
["bitfinex-derivatives","ETHF0:USTF0",1748139454991,0.80093,2496.2,2496.0,17.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748139455190,5.20992,2496.4,2496.0,18.65515]
["bitfinex-derivatives","ETHF0:USTF0",1748139455389,0.80093,2496.1,2496.0,18.65515]
["bitfinex-derivatives","ETHF0:USTF0",1748139456092,0.80093,2496.1,2496.0,17.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748139456292,4.00873,2496.1,2496.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748139456481,4.00873,2496.1,2496.0,17.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748139458594,0.80096,2496.0,2495.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748139458793,0.80103,2495.8,2495.7,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139458996,4.00883,2495.8,2495.7,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139461300,1.4127,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748139461596,1.4127,2496.0,2495.7,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139461597,0.801,2495.9,2495.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748139461898,0.80103,2495.8,2495.7,16.55300769]
["bitfinex-derivatives","ETHF0:USTF0",1748139462599,4.00883,2495.8,2495.7,16.55300769]
["bitfinex-derivatives","ETHF0:USTF0",1748139462898,4.00883,2495.8,2495.7,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139463692,4.00883,2495.8,2495.7,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139463895,9.00883,2495.8,2495.7,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139464099,25.55583,2495.8,2495.7,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139464400,0.80132,2494.9,2494.8,17.3052759]
["bitfinex-derivatives","ETHF0:USTF0",1748139464598,4.00912,2494.9,2494.8,17.3052759]
["bitfinex-derivatives","ETHF0:USTF0",1748139465099,4.00912,2494.9,2494.8,0.7582759]
["bitfinex-derivatives","ETHF0:USTF0",1748139465298,5.41672,2494.9,2494.8,0.7582759]
["bitfinex-derivatives","ETHF0:USTF0",1748139465699,0.80138,2494.7,2494.6,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139470901,3.2078,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748139471104,0.00600769,2495.1,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748139471408,0.80132,2494.9,2494.8,2.85502]
["bitfinex-derivatives","ETHF0:USTF0",1748139471698,0.00600769,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139472305,0.80725769,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139472507,0.00600769,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139472804,0.80725769,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139473103,0.80131,2495.0,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748139473297,0.80131,2495.0,2494.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748139473492,0.80131,2495.0,2494.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748139473702,0.80131,2495.0,2494.9,17.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748139473904,2.21191,2495.0,2494.9,18.63492]
["bitfinex-derivatives","ETHF0:USTF0",1748139475610,4.6184,2495.0,2494.6,0.08156408]
["bitfinex-derivatives","ETHF0:USTF0",1748139475798,0.80138,2494.7,2494.6,0.08156408]
["bitfinex-derivatives","ETHF0:USTF0",1748139475998,4.00918,2494.7,2494.6,0.08156408]
["bitfinex-derivatives","ETHF0:USTF0",1748139476701,4.71988,2494.7,2494.6,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139477502,8.9185,2494.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139477705,3.2078,2493.9,2493.5,1.5600459]
["bitfinex-derivatives","ETHF0:USTF0",1748139477906,0.80173,2493.6,2493.5,0.7582759]
["bitfinex-derivatives","ETHF0:USTF0",1748139478206,0.80173,2493.6,2493.5,1.5600459]
["bitfinex-derivatives","ETHF0:USTF0",1748139478399,0.80173,2493.6,2493.5,0.7582759]
["bitfinex-derivatives","ETHF0:USTF0",1748139478601,0.8018,2493.4,2493.3,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139479311,1.5133,2493.4,2493.3,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139480206,0.80193,2493.0,2492.9,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1748139480505,0.8022,2492.2,2492.0,17.2852759]
["bitfinex-derivatives","ETHF0:USTF0",1748139480710,16.527,2493.0,2492.0,18.0875159]
["bitfinex-derivatives","ETHF0:USTF0",1748139480711,0.80216,2492.3,2492.0,18.0875159]
["bitfinex-derivatives","ETHF0:USTF0",1748139481004,0.80218,2492.2,2492.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748139481306,0.80218,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139481307,0.80225,2492.0,2491.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139481503,22.04505,2492.0,2491.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139483110,23.43045,2492.0,2491.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1748139483497,22.6282,2492.0,2491.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748139483702,3.2078,2491.5,2490.6,44.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748139483901,1.3854,2491.4,2490.7,17.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748139484109,3.2078,2492.0,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748139484414,0.80256,2491.1,2490.9,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1748139484610,2.18797,2491.0,2490.8,0.80670829]
["bitfinex-derivatives","ETHF0:USTF0",1748139484906,0.00602011,2491.1,2490.8,16.54008829]
["bitfinex-derivatives","ETHF0:USTF0",1748139485108,0.7174,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748139485109,3.2078,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748139485705,3.2078,2491.7,2491.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748139485904,3.2078,2491.7,2491.4,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748139486106,2.22368,2491.6,2491.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748139486301,2.2237,2491.6,2491.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748139486511,2.2237,2491.6,2491.4,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748139486813,0.80241,2491.5,2491.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748139487011,2.22371,2491.5,2491.3,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1748139487209,2.22371,2491.5,2491.3,17.33847]
["bitfinex-derivatives","ETHF0:USTF0",1748139487409,4.01024,2491.4,2491.3,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1748139487714,5.43154,2491.4,2491.3,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1748139488010,4.6291,2491.4,2490.8,0.00408829]
["bitfinex-derivatives","ETHF0:USTF0",1748139488411,1.4213,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748139489012,1.4213,2491.4,2490.9,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748139489213,2.22374,2491.4,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748139489608,1.4213,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748139490618,0.80249,2491.3,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748139490813,1.4144,2491.2,2491.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748139491213,2.21694,2491.2,2491.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748139491417,1.4144,2491.2,2491.0,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1748139491618,0.8026,2491.0,2490.8,0.00408829]
["bitfinex-derivatives","ETHF0:USTF0",1748139491821,0.8026,2491.0,2490.8,2.20682829]
["bitfinex-derivatives","ETHF0:USTF0",1748139492017,1.4144,2490.9,2490.8,2.20682829]
["bitfinex-derivatives","ETHF0:USTF0",1748139494218,1.4144,2490.9,2490.8,0.00408829]
["bitfinex-derivatives","ETHF0:USTF0",1748139494219,2.217,2490.9,2490.8,0.00408829]
["bitfinex-derivatives","ETHF0:USTF0",1748139494916,2.217,2490.9,2490.8,0.80672829]
["bitfinex-derivatives","ETHF0:USTF0",1748139495118,20.273,2490.9,2490.8,0.00408829]
["bitfinex-derivatives","ETHF0:USTF0",1748139497322,20.273,2490.9,2490.3,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1748139497323,0.80275,2490.5,2490.3,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1748139497526,1.4299,2490.4,2490.3,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1748139497729,2.23266,2490.4,2490.3,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1748139498034,3.867,2491.0,2490.4,2.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748139498232,1.4299,2490.9,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748139498434,1.4299,2490.9,2490.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748139498634,4.6377,2490.9,2490.5,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1748139498829,0.8027,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139507838,4.0105,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139508038,4.00165403,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139510138,3.2078,2490.6,2490.5,0.80875011]
["bitfinex-derivatives","ETHF0:USTF0",1748139510337,4.0105,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139512841,2.00699,2490.4,2489.7,4.66837]
["bitfinex-derivatives","ETHF0:USTF0",1748139513044,0.80296,2489.8,2489.7,4.66837]
["bitfinex-derivatives","ETHF0:USTF0",1748139513431,0.80296,2489.8,2489.7,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748139513633,0.80295,2489.9,2489.7,4.61360892]
["bitfinex-derivatives","ETHF0:USTF0",1748139513847,0.80894011,2490.0,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748139514043,0.80894011,2490.0,2489.7,4.61360892]
["bitfinex-derivatives","ETHF0:USTF0",1748139514044,0.00602011,2490.0,2489.7,3.95600892]
["bitfinex-derivatives","ETHF0:USTF0",1748139514246,0.80295,2489.9,2489.7,5.37656531]
["bitfinex-derivatives","ETHF0:USTF0",1748139514545,0.80295,2489.9,2489.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748139514742,0.80892011,2490.0,2489.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748139515141,0.80293,2489.9,2489.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748139515443,0.80296,2489.8,2489.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139515853,2.11866,2489.8,2489.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139517447,2.82336,2489.8,2489.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139517645,2.82336,2489.8,2487.4,6.55540696]
["bitfinex-derivatives","ETHF0:USTF0",1748139517646,3.2078,2488.9,2487.4,6.55540696]
["bitfinex-derivatives","ETHF0:USTF0",1748139517842,4.01134,2488.0,2487.4,6.55540696]
["bitfinex-derivatives","ETHF0:USTF0",1748139518039,0.8037,2487.5,2487.4,6.55540696]
["bitfinex-derivatives","ETHF0:USTF0",1748139518337,4.0115,2487.5,2487.4,6.55540696]
["bitfinex-derivatives","ETHF0:USTF0",1748139518841,0.8038,2487.2,2486.9,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1748139519040,3.2078,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139519248,3.2078,2486.8,2486.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748139519448,0.00602011,2487.0,2486.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748139519650,0.00602011,2487.0,2486.8,0.08042464]
["bitfinex-derivatives","ETHF0:USTF0",1748139519842,0.00602011,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748139520351,0.00602011,2487.0,2486.9,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748139520540,0.00602011,2487.0,2486.9,7.18279]
["bitfinex-derivatives","ETHF0:USTF0",1748139520747,0.00602011,2487.0,2486.9,18.8869]
["bitfinex-derivatives","ETHF0:USTF0",1748139520943,0.00602011,2487.0,2486.9,19.69079]
["bitfinex-derivatives","ETHF0:USTF0",1748139521348,0.00602011,2487.0,2486.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748139521643,0.00602011,2487.0,2486.9,7.18279]
["bitfinex-derivatives","ETHF0:USTF0",1748139521840,3.2078,2487.5,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748139522036,3.2078,2487.5,2487.4,18.31173]
["bitfinex-derivatives","ETHF0:USTF0",1748139522542,3.2078,2487.5,2487.4,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1748139522742,3.2078,2487.5,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748139523047,3.2078,2487.5,2487.3,18.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748139523248,3.2078,2487.5,2487.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748139523550,4.01152,2487.5,2487.4,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1748139523741,4.0115,2487.5,2487.4,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1748139523937,0.80373,2487.4,2487.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748139524145,0.80376,2487.3,2487.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139524946,3.2078,2487.5,2487.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139525147,4.01152,2487.5,2487.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139525347,3.2078,2487.5,2487.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139525547,3.2078,2487.5,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748139525751,3.2078,2487.5,2487.4,19.69943]
["bitfinex-derivatives","ETHF0:USTF0",1748139525950,3.2078,2487.5,2487.4,18.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748139526151,3.2078,2487.5,2487.4,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1748139526340,3.2078,2487.5,2487.4,19.69943]
["bitfinex-derivatives","ETHF0:USTF0",1748139526540,0.00602011,2487.7,2487.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748139527341,0.00602011,2487.7,2487.6,9.01147]
["bitfinex-derivatives","ETHF0:USTF0",1748139527744,4.01128,2488.2,2487.6,9.01147]
["bitfinex-derivatives","ETHF0:USTF0",1748139527745,3.2078,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748139527947,3.2078,2488.2,2488.1,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1748139528144,3.2078,2488.2,2488.1,18.31951]
["bitfinex-derivatives","ETHF0:USTF0",1748139528346,3.2078,2488.2,2488.1,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1748139528550,3.2078,2488.2,2488.1,18.31951]
["bitfinex-derivatives","ETHF0:USTF0",1748139529053,3.2078,2488.2,2488.1,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1748139529458,3.2078,2488.2,2488.1,18.31951]
["bitfinex-derivatives","ETHF0:USTF0",1748139529955,0.80944011,2488.4,2488.1,18.31951]
["bitfinex-derivatives","ETHF0:USTF0",1748139530156,0.80944011,2488.4,2488.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748139530462,0.00602011,2488.4,2488.2,2.19826]
["bitfinex-derivatives","ETHF0:USTF0",1748139530659,0.80943011,2488.4,2488.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748139530861,0.00602011,2488.4,2488.3,2.22824]
["bitfinex-derivatives","ETHF0:USTF0",1748139531158,0.80943011,2488.4,2488.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748139531557,3.01771917,2489.0,2488.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748139531558,2.3749234,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748139531764,2.3749234,2489.4,2489.3,19.21912]
["bitfinex-derivatives","ETHF0:USTF0",1748139532062,2.3749234,2489.4,2489.3,22.42692]
["bitfinex-derivatives","ETHF0:USTF0",1748139532266,0.80301,2489.7,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748139532559,1.3635,2489.9,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748139532560,0.00602011,2489.8,2489.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748139532956,0.80301,2489.7,2489.5,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1748139533155,0.00602011,2489.8,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748139533357,0.00602011,2489.8,2489.3,21.62982011]
["bitfinex-derivatives","ETHF0:USTF0",1748139533358,0.00602011,2489.8,2489.7,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1748139534064,0.00602011,2489.8,2489.7,20.58899]
["bitfinex-derivatives","ETHF0:USTF0",1748139534568,4.5839,2490.4,2489.8,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1748139534760,4.5839,2490.4,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748139534967,1.3761,2490.4,2490.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748139535164,1.3761,2490.4,2490.3,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1748139535363,2.3749234,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748139535565,3.93555571,2491.6,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748139535766,0.00602011,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748139536166,4.5839,2492.4,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748139536368,0.80215,2492.3,2492.2,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748139536565,4.5839,2492.4,2491.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1748139536566,6.58927,2492.4,2491.8,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748139536869,0.80227,2492.0,2491.8,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748139537071,0.80228,2491.9,2491.8,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748139537270,0.00602011,2492.1,2491.8,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748139537472,0.80231,2491.8,2491.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139537667,4.01011,2491.8,2491.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139537873,0.80254,2491.1,2491.0,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748139538072,0.80252,2491.2,2490.8,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1748139538271,0.80254,2491.1,2490.9,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748139538472,0.80252,2491.2,2490.9,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748139538672,0.80257,2491.0,2490.9,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748139538871,1.3871,2491.4,2490.9,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748139539069,3.2078,2491.5,2490.9,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748139539264,6.08386,2492.0,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139539469,2.0738,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139539772,0.80235,2491.7,2491.5,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748139540370,2.0738,2492.0,2491.5,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748139540572,0.00602011,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139540868,0.80225,2492.0,2491.9,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748139541070,0.00602011,2492.1,2491.9,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748139541271,0.00602011,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139541966,0.00602011,2492.1,2492.0,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139544377,0.00602011,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139545671,0.00602011,2492.1,2492.0,0.87780639]
["bitfinex-derivatives","ETHF0:USTF0",1748139546170,0.00602011,2492.1,2492.0,5.87780639]
["bitfinex-derivatives","ETHF0:USTF0",1748139546367,0.00602011,2492.1,2492.0,24.27380639]
["bitfinex-derivatives","ETHF0:USTF0",1748139546772,0.00602011,2492.1,2492.0,24.27080639]
["bitfinex-derivatives","ETHF0:USTF0",1748139547073,0.00602011,2492.1,2492.0,23.46855639]
["bitfinex-derivatives","ETHF0:USTF0",1748139547468,0.80824011,2492.1,2492.0,23.46855639]
["bitfinex-derivatives","ETHF0:USTF0",1748139547664,0.80824011,2492.1,2492.0,18.46855639]
["bitfinex-derivatives","ETHF0:USTF0",1748139548062,0.00602011,2492.1,2492.0,18.46855639]
["bitfinex-derivatives","ETHF0:USTF0",1748139548780,0.00602011,2492.1,2492.0,23.46855639]
["bitfinex-derivatives","ETHF0:USTF0",1748139549068,0.00602011,2492.1,2492.0,5.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139549274,0.80824011,2492.1,2492.0,18.46855639]
["bitfinex-derivatives","ETHF0:USTF0",1748139549581,0.00602011,2492.1,2492.0,18.46855639]
["bitfinex-derivatives","ETHF0:USTF0",1748139549769,0.00602011,2492.1,2492.0,24.27080639]
["bitfinex-derivatives","ETHF0:USTF0",1748139550073,0.80207,2492.6,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748139550378,3.2078,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139550570,0.80206,2492.6,2492.5,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1748139550971,0.80204,2492.7,2492.5,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1748139551277,0.80206,2492.6,2492.5,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1748139551479,3.35033,2492.7,2492.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139551776,0.80222,2492.1,2492.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139552375,0.80222,2492.1,2492.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139552969,2.12312,2492.1,2492.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139553674,5.33092,2492.1,2492.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139554372,10.33092,2492.1,2492.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139556184,0.80247,2491.3,2491.2,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1748139556384,4.01027,2491.3,2491.2,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1748139557284,0.80247,2491.3,2491.2,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1748139558075,0.80254,2491.1,2491.0,18.39602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139558677,0.80254,2491.1,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139559684,0.80254,2491.1,2490.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748139559685,0.80267,2490.7,2490.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748139560173,0.8027,2490.6,2490.5,18.391]
["bitfinex-derivatives","ETHF0:USTF0",1748139560485,0.8027,2490.6,2490.5,18.47130515]
["bitfinex-derivatives","ETHF0:USTF0",1748139561787,1.4147,2490.8,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748139561982,0.6515,2491.2,2490.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748139562188,0.00602011,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139562387,0.80254,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748139562692,2.00611,2491.4,2490.9,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1748139562887,0.80257,2491.0,2490.9,19.48759]
["bitfinex-derivatives","ETHF0:USTF0",1748139563080,0.80257,2491.0,2490.9,19.48758]
["bitfinex-derivatives","ETHF0:USTF0",1748139563276,0.80257,2491.0,2490.9,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1748139565189,0.8027,2490.6,2490.5,4.09083515]
["bitfinex-derivatives","ETHF0:USTF0",1748139565391,5.21401,2491.3,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748139565590,0.80259,2491.0,2490.9,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1748139566088,0.8027,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139566285,0.80276,2490.4,2490.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139566485,0.80276,2490.4,2490.3,18.69102011]
["bitfinex-derivatives","ETHF0:USTF0",1748139566685,0.80276,2490.4,2490.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139566887,0.80276,2490.4,2490.3,19.49380011]
["bitfinex-derivatives","ETHF0:USTF0",1748139567092,0.80276,2490.4,2490.3,18.69102011]
["bitfinex-derivatives","ETHF0:USTF0",1748139567592,0.80275,2490.5,2490.3,18.69102011]
["bitfinex-derivatives","ETHF0:USTF0",1748139567989,0.80275,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748139569101,3.2078,2491.0,2490.3,18.69102011]
["bitfinex-derivatives","ETHF0:USTF0",1748139569391,2.6701,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139569392,0.80263,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139569594,0.80263,2490.9,2490.8,19.48961]
["bitfinex-derivatives","ETHF0:USTF0",1748139571898,2.00617,2491.4,2490.8,19.48961]
["bitfinex-derivatives","ETHF0:USTF0",1748139571899,4.01019,2491.6,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748139572094,3.2078,2491.6,2491.4,19.48944]
["bitfinex-derivatives","ETHF0:USTF0",1748139572301,0.80247,2491.3,2491.2,0.87804639]
["bitfinex-derivatives","ETHF0:USTF0",1748139572797,0.80247,2491.3,2491.2,18.76255639]
["bitfinex-derivatives","ETHF0:USTF0",1748139573104,0.80245,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748139573407,0.80845011,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748139573999,0.80245,2491.4,2491.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748139574304,0.00602011,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748139574508,0.80843011,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748139575803,0.80843011,2491.5,2491.2,18.76255639]
["bitfinex-derivatives","ETHF0:USTF0",1748139575998,0.80244,2491.4,2491.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748139576199,2.23794,2491.4,2491.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748139577506,2.23794,2491.4,2491.3,2.15677]
["bitfinex-derivatives","ETHF0:USTF0",1748139577907,2.23794,2491.4,2491.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748139578105,0.80247,2491.3,2491.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139578406,2.23797,2491.3,2491.2,18.76055639]
["bitfinex-derivatives","ETHF0:USTF0",1748139578805,2.23797,2491.3,2491.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139579412,2.92307,2491.3,2491.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139580103,7.92307,2491.3,2491.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139580511,2.00637,2491.1,2490.6,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1748139580710,3.2078,2490.9,2490.6,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1748139580906,0.80264,2490.8,2490.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748139581112,2.17714,2490.8,2490.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748139582512,2.17714,2490.8,2490.6,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1748139582513,0.80267,2490.7,2490.6,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1748139582715,2.12767,2490.7,2490.6,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1748139583011,2.12767,2490.7,2490.6,19.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748139583213,0.80267,2490.7,2490.6,19.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748139583603,0.80267,2490.7,2490.6,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1748139584215,0.80267,2490.7,2490.6,19.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748139584410,2.34087983,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748139584617,2.34087983,2491.0,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748139584914,2.34087983,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748139585110,3.2078,2491.3,2490.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748139585314,0.80267,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139585618,0.8027,2490.6,2490.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748139586118,2.1781,2490.6,2490.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748139587920,0.80276,2490.4,2490.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139588119,4.01056,2490.4,2490.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139588321,4.01056,2490.4,2490.3,1.41242011]
["bitfinex-derivatives","ETHF0:USTF0",1748139588828,0.80276,2490.4,2490.3,1.41242011]
["bitfinex-derivatives","ETHF0:USTF0",1748139589021,4.01056,2490.4,2490.3,1.41242011]
["bitfinex-derivatives","ETHF0:USTF0",1748139589422,4.01056,2490.4,2490.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139589917,0.80296,2489.8,2489.7,18.688]
["bitfinex-derivatives","ETHF0:USTF0",1748139590127,0.80294,2489.9,2489.7,20.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748139590311,0.80294,2489.9,2489.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748139595922,4.01670011,2490.1,2489.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748139596128,3.21382011,2490.1,2489.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748139596329,4.01670011,2490.1,2490.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748139596526,5.1127803,2490.6,2490.3,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1748139596527,3.1059703,2490.6,2490.3,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1748139596730,3.1059703,2490.6,2490.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748139597132,3.1059703,2490.6,2490.5,10.31303]
["bitfinex-derivatives","ETHF0:USTF0",1748139597330,3.1059703,2490.6,2490.5,5.31303]
["bitfinex-derivatives","ETHF0:USTF0",1748139597626,3.1059703,2490.6,2490.5,10.31303]
["bitfinex-derivatives","ETHF0:USTF0",1748139597831,0.80866011,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748139598228,0.8027,2490.6,2490.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748139598530,0.80276,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139599933,0.80276,2490.4,2490.3,2.30175639]
["bitfinex-derivatives","ETHF0:USTF0",1748139600230,0.80276,2490.4,2490.3,1.49895639]
["bitfinex-derivatives","ETHF0:USTF0",1748139601132,3.1059703,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748139601332,3.1059703,2491.3,2491.2,22.29131]
["bitfinex-derivatives","ETHF0:USTF0",1748139601526,5.48700778,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748139601733,6.28935778,2491.7,2491.6,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1748139602033,0.80238,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139602235,0.80236,2491.7,2491.5,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1748139602431,4.51312011,2491.9,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748139602732,0.80234,2491.8,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748139602930,3.21382011,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139603136,3.21382011,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748139603331,0.00602011,2491.9,2491.8,22.29111]
["bitfinex-derivatives","ETHF0:USTF0",1748139604537,3.2078,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748139604737,1.3852,2492.7,2492.2,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1748139604936,1.3852,2492.7,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748139605241,0.80211,2492.5,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748139605837,0.00602011,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139606140,1.1e-07,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139607132,1.1e-07,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139607440,0.80212,2492.4,2492.3,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1748139607737,0.8021,2492.5,2492.3,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1748139607932,0.80212,2492.4,2492.3,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1748139608439,0.80211,2492.5,2492.3,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1748139608739,0.80209,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139608941,0.80209,2492.5,2492.4,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748139609139,0.80209,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139609439,0.80209,2492.5,2492.4,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748139610250,0.80209,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139610442,0.80207011,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139610739,0.80206011,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139610939,0.80206011,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139611239,0.80206011,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139611437,1.1e-07,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139611838,0.80206011,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139612233,1.1e-07,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139612839,0.80208011,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139613440,0.80209,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139613642,0.80209,2492.5,2492.4,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748139614034,1.1e-07,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139614742,1.1e-07,2492.6,2492.5,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139614939,1.1e-07,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139615331,0.80206011,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139615534,0.80206011,2492.6,2492.5,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1748139615845,0.80206011,2492.6,2492.5,20.42009]
["bitfinex-derivatives","ETHF0:USTF0",1748139616152,1.1e-07,2492.6,2492.5,20.42009]
["bitfinex-derivatives","ETHF0:USTF0",1748139617760,0.80206011,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139618047,0.80209,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139618242,0.80209,2492.5,2492.4,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748139618542,1.1e-07,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139618743,1.1e-07,2492.6,2492.5,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748139619544,0.80206011,2492.6,2492.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748139619948,2.00520011,2492.6,2492.1,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748139620143,0.80218,2492.2,2492.1,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748139620346,5.2024,2492.5,2491.8,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748139620547,5.2024,2492.5,2491.8,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1748139620548,0.80228,2491.9,2491.8,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1748139621641,0.80227,2492.0,2491.8,19.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748139621837,2.13088,2491.9,2491.8,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1748139623052,1.3286,2491.9,2491.8,19.07031]
["bitfinex-derivatives","ETHF0:USTF0",1748139623353,2.13088,2491.9,2491.8,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1748139624147,1.3286,2491.9,2491.8,19.07031]
["bitfinex-derivatives","ETHF0:USTF0",1748139624353,3.2078,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139624654,0.80225,2492.0,2491.9,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1748139624947,0.80225,2492.0,2491.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748139625357,0.80228,2491.9,2491.8,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748139625546,2.23418,2491.9,2491.8,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748139626955,2.23418,2491.9,2491.8,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1748139627850,2.23418,2491.9,2491.8,19.07031]
["bitfinex-derivatives","ETHF0:USTF0",1748139628247,0.80224,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139628452,0.80227,2492.0,2491.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1748139628854,0.80227,2492.0,2491.9,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1748139629158,0.80225,2492.0,2491.9,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1748139629560,1.412,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139630257,2.21422,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139630555,1.412,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139630756,2.21422,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139631554,1.1e-07,2492.6,2492.1,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1748139631858,1.1e-07,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139633257,1.1e-07,2492.6,2492.5,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1748139634062,0.80206011,2492.6,2492.5,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1748139634453,0.80209,2492.5,2492.4,2.28526639]
["bitfinex-derivatives","ETHF0:USTF0",1748139635049,0.80209,2492.5,2492.4,2.20971]
["bitfinex-derivatives","ETHF0:USTF0",1748139635456,1.1e-07,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748139635662,1.1e-07,2492.6,2492.5,5.35489]
["bitfinex-derivatives","ETHF0:USTF0",1748139636067,1.1e-07,2492.6,2492.5,5.43044639]
["bitfinex-derivatives","ETHF0:USTF0",1748139639869,2.3676849,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748139640170,2.3676849,2493.2,2493.1,22.60169]
["bitfinex-derivatives","ETHF0:USTF0",1748139640375,3.1695449,2493.2,2493.1,21.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748139640579,2.3676849,2493.2,2493.1,22.60169]
["bitfinex-derivatives","ETHF0:USTF0",1748139641174,3.1695449,2493.2,2493.1,22.60169]
["bitfinex-derivatives","ETHF0:USTF0",1748139641375,0.80186,2493.2,2493.1,22.60169]
["bitfinex-derivatives","ETHF0:USTF0",1748139641575,0.80186,2493.2,2493.1,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1748139641876,2.12304,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748139642077,0.80186,2493.2,2493.1,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1748139642279,2.12306,2493.2,2493.1,22.60167]
["bitfinex-derivatives","ETHF0:USTF0",1748139642968,2.12306,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139643772,2.12306,2493.2,2492.9,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139643773,0.80193,2493.0,2492.9,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139643971,0.80206,2492.6,2492.5,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748139644270,0.80206,2492.6,2492.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139645072,5.80206,2492.6,2492.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139645274,0.80212,2492.4,2492.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139645779,5.80212,2492.4,2492.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139645979,7.11982,2492.4,2492.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139647278,0.80225,2492.0,2491.9,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1748139647478,8.97392,2492.4,2491.9,19.39326]
["bitfinex-derivatives","ETHF0:USTF0",1748139647479,1.9686,2492.4,2491.9,19.39326]
["bitfinex-derivatives","ETHF0:USTF0",1748139647675,0.80225,2492.0,2491.9,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1748139648379,4.5521,2492.2,2491.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139648577,0.80231,2491.8,2491.7,0.80835011]
["bitfinex-derivatives","ETHF0:USTF0",1748139648779,2.1466,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748139649278,1.3443,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748139649579,3.21382011,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748139649879,0.80222,2492.1,2491.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748139650081,0.00602011,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139650273,0.80223,2492.1,2492.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1748139651281,0.80822011,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748139651582,0.00602011,2492.2,2492.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748139651878,0.80222,2492.1,2492.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1748139652077,0.80222,2492.1,2492.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748139652779,0.80222,2492.1,2492.0,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1748139653181,0.80222,2492.1,2492.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748139655180,0.00602011,2492.2,2492.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748139655389,0.80222,2492.1,2492.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1748139656585,0.80222,2492.1,2491.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748139656884,2.12145,2492.0,2491.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139658385,0.80241,2491.5,2491.4,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1748139658988,0.80241,2491.5,2491.4,19.5197]
["bitfinex-derivatives","ETHF0:USTF0",1748139659293,0.80241,2491.5,2491.4,20.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748139659800,2.0693,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748139659985,0.80238,2491.7,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748139660184,0.80238,2491.6,2491.5,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1748139660386,0.80238,2491.6,2491.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748139660582,0.80244,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139660790,0.80247,2491.3,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139660982,1.48187,2491.3,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139661590,0.8026,2490.9,2490.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748139661889,0.8027,2490.6,2490.5,1.50022604]
["bitfinex-derivatives","ETHF0:USTF0",1748139662097,0.8027,2490.6,2490.0,21.39609068]
["bitfinex-derivatives","ETHF0:USTF0",1748139662098,0.8028,2490.3,2490.0,21.39609068]
["bitfinex-derivatives","ETHF0:USTF0",1748139662298,2.0458,2490.5,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748139662591,3.2078,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139662592,0.00602011,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139662786,0.00602011,2490.6,2490.5,2.22963]
["bitfinex-derivatives","ETHF0:USTF0",1748139664599,0.00602011,2490.6,2490.5,2.95278639]
["bitfinex-derivatives","ETHF0:USTF0",1748139665896,0.80872011,2490.6,2490.5,2.15005639]
["bitfinex-derivatives","ETHF0:USTF0",1748139666097,0.80872011,2490.6,2490.5,2.95278639]
["bitfinex-derivatives","ETHF0:USTF0",1748139666299,0.00602011,2490.6,2490.5,2.95278639]
["bitfinex-derivatives","ETHF0:USTF0",1748139669897,0.00602011,2490.6,2490.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139669898,0.8028,2490.3,2490.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139670493,2.003,2490.5,2490.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139670706,0.8028,2490.3,2490.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139671601,4.0106,2490.3,2490.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139671803,0.8028,2490.3,2490.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139672304,4.0106,2490.3,2490.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139672705,0.8028,2490.3,2490.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139673604,0.80293,2489.9,2489.8,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1748139673800,3.2078,2490.0,2489.5,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1748139674011,0.80299,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748139674303,1.3772,2489.9,2489.5,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1748139674500,0.80302,2489.6,2489.5,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1748139675005,2.00765,2489.5,2489.2,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1748139675196,0.80312,2489.3,2489.2,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1748139676100,0.80312,2489.3,2489.2,18.89615]
["bitfinex-derivatives","ETHF0:USTF0",1748139676308,1.3772,2489.4,2489.2,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1748139676502,0.80312,2489.3,2489.2,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1748139677306,0.6892,2489.3,2489.1,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1748139677495,0.6892,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748139677496,1.988,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748139677698,2.10192,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748139678108,1.2988,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748139678300,2.10192,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748139678495,0.00602011,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748139678706,1.2988,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748139678911,3.2078,2490.0,2489.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748139679208,3.2078,2490.0,2489.9,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1748139680111,3.2078,2490.0,2489.9,7.17383]
["bitfinex-derivatives","ETHF0:USTF0",1748139680409,3.2078,2490.0,2489.9,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1748139681209,0.80886011,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748139681516,0.80287,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748139681904,0.80287,2490.1,2489.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748139681905,0.80289,2490.0,2489.9,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748139682106,0.80288,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748139682712,0.80289,2490.0,2489.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1748139682913,0.80289,2490.0,2489.9,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1748139683812,0.80289,2490.1,2490.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748139684111,0.80289,2490.0,2489.9,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748139684313,0.80289,2490.0,2489.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748139684805,0.80288,2490.1,2489.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748139685004,0.80289,2490.1,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748139685307,0.00602011,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748139687716,1.1e-07,2490.2,2490.1,5.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748139687919,3.8739,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748139688118,1.3357,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748139688411,2.3676849,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748139688615,0.70763427,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748139688814,0.70763427,2491.6,2491.5,19.28137865]
["bitfinex-derivatives","ETHF0:USTF0",1748139689111,0.70763427,2491.6,2491.5,24.28137865]
["bitfinex-derivatives","ETHF0:USTF0",1748139689314,0.00602011,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748139689508,0.00602011,2491.8,2491.7,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1748139689707,3.2078,2492.7,2491.9,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748139689708,2.16808,2492.6,2491.9,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748139689913,0.80213,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139690103,3.2078,2492.5,2492.2,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1748139690306,2.16816,2492.3,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748139690513,2.16816,2492.3,2492.2,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1748139691903,1.366,2492.3,2492.2,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1748139692115,3.21382011,2492.5,2492.2,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1748139692320,3.21382011,2492.5,2492.3,2.12784]
["bitfinex-derivatives","ETHF0:USTF0",1748139692620,0.80212,2492.4,2492.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748139692814,3.21382011,2492.5,2492.3,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1748139693019,2.16132,2492.4,2492.3,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1748139695313,3.36456,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139695517,3.2078,2492.2,2491.9,18.86825]
["bitfinex-derivatives","ETHF0:USTF0",1748139695721,1.3797,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748139695919,2.18194,2492.1,2492.0,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1748139696115,2.18194,2492.1,2492.0,18.14155639]
["bitfinex-derivatives","ETHF0:USTF0",1748139698225,1.3797,2492.1,2492.0,18.94380639]
["bitfinex-derivatives","ETHF0:USTF0",1748139698856,2.18192,2492.1,2492.0,18.94380639]
["bitfinex-derivatives","ETHF0:USTF0",1748139699078,1.3797,2492.1,2492.0,18.94380639]
["bitfinex-derivatives","ETHF0:USTF0",1748139699219,2.18192,2492.1,2492.0,18.14155639]
["bitfinex-derivatives","ETHF0:USTF0",1748139699419,2.18192,2492.1,2492.0,18.94380639]
["bitfinex-derivatives","ETHF0:USTF0",1748139699627,1.3797,2492.1,2492.0,18.14155639]
["bitfinex-derivatives","ETHF0:USTF0",1748139699818,0.8022,2492.2,2492.0,18.14155639]
["bitfinex-derivatives","ETHF0:USTF0",1748139700017,0.80216,2492.3,2492.2,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748139700221,2.14013,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748139700929,0.80216,2492.3,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748139701224,0.80218,2492.2,2492.1,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748139701818,0.80218,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748139702125,0.80218,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748139702422,0.80217,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748139702623,1.338,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139703024,0.80215,2492.3,2492.2,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1748139704033,0.80215,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748139706326,0.00602011,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748139706528,0.00602011,2492.5,2492.4,18.86312]
["bitfinex-derivatives","ETHF0:USTF0",1748139706928,0.80811011,2492.5,2492.4,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1748139707728,0.80811011,2492.5,2492.4,18.86312]
["bitfinex-derivatives","ETHF0:USTF0",1748139708427,0.80811011,2492.5,2492.4,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1748139708824,0.80811011,2492.5,2492.4,18.86312]
["bitfinex-derivatives","ETHF0:USTF0",1748139709025,0.00602011,2492.5,2492.4,18.86312]
["bitfinex-derivatives","ETHF0:USTF0",1748139709228,2.14041011,2492.5,2492.4,18.86312]
["bitfinex-derivatives","ETHF0:USTF0",1748139709524,1.33832011,2492.5,2492.4,18.86312]
["bitfinex-derivatives","ETHF0:USTF0",1748139709725,2.14041011,2492.5,2492.4,18.86312]
["bitfinex-derivatives","ETHF0:USTF0",1748139709922,1.33832011,2492.5,2492.4,18.86312]
["bitfinex-derivatives","ETHF0:USTF0",1748139710122,0.00602011,2492.5,2492.4,18.86312]
["bitfinex-derivatives","ETHF0:USTF0",1748139711329,0.00602011,2492.5,2492.4,18.93867639]
["bitfinex-derivatives","ETHF0:USTF0",1748139714926,1.1e-07,2492.5,2492.4,23.93867639]
["bitfinex-derivatives","ETHF0:USTF0",1748139715232,1.1e-07,2492.5,2492.4,28.53527639]
["bitfinex-derivatives","ETHF0:USTF0",1748139716134,1.1e-07,2492.5,2492.4,28.85205352]
["bitfinex-derivatives","ETHF0:USTF0",1748139716336,1.1e-07,2492.5,2492.4,28.53527639]
["bitfinex-derivatives","ETHF0:USTF0",1748139717033,0.7052,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748139717232,1.2946,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748139717433,1.2946,2493.7,2493.6,18.42473]
["bitfinex-derivatives","ETHF0:USTF0",1748139718836,0.00602011,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748139719044,1.38922011,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748139719337,0.00602011,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748139720436,0.00602011,2493.9,2493.8,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1748139720927,0.00602011,2493.9,2493.8,18.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748139721131,0.80766011,2493.9,2493.8,18.41967]
["bitfinex-derivatives","ETHF0:USTF0",1748139721340,0.00602011,2493.9,2493.8,18.41967]
["bitfinex-derivatives","ETHF0:USTF0",1748139721838,3.2078,2494.7,2493.9,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1748139722031,1.4003,2494.8,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748139722341,2.36862871,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748139722635,2.36862871,2494.9,2494.8,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1748139723736,4.61412011,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139723936,0.00602011,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139724138,0.00602011,2495.1,2495.0,7.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748139724336,0.00602011,2495.1,2495.0,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748139726039,0.00602011,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139726233,0.00602011,2495.1,2495.0,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1748139726436,2.12087011,2495.1,2495.0,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1748139726631,0.00602011,2495.1,2495.0,18.41528]
["bitfinex-derivatives","ETHF0:USTF0",1748139726838,0.00602011,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139727035,0.00602011,2495.1,2495.0,18.41128]
["bitfinex-derivatives","ETHF0:USTF0",1748139727339,0.00602011,2495.1,2495.0,19.82008]
["bitfinex-derivatives","ETHF0:USTF0",1748139728343,0.00602011,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139728344,0.80727011,2495.1,2494.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748139728535,1.3011,2495.0,2494.8,1.3965765]
["bitfinex-derivatives","ETHF0:USTF0",1748139728737,2.10238,2495.0,2494.9,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1748139729241,2.10238,2495.0,2494.8,2.1979065]
["bitfinex-derivatives","ETHF0:USTF0",1748139729440,0.80132,2494.9,2494.8,0.0815765]
["bitfinex-derivatives","ETHF0:USTF0",1748139729739,1.3011,2494.9,2494.8,18.4929265]
["bitfinex-derivatives","ETHF0:USTF0",1748139731040,1.3011,2494.9,2494.8,17.6915765]
["bitfinex-derivatives","ETHF0:USTF0",1748139731240,1.3011,2494.9,2494.8,18.4929265]
["bitfinex-derivatives","ETHF0:USTF0",1748139732237,0.00602011,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139732443,0.00602011,2495.1,2495.0,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748139733235,0.00602011,2495.1,2495.0,5.35988]
["bitfinex-derivatives","ETHF0:USTF0",1748139735146,0.00602011,2495.1,2495.0,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748139735443,0.00602011,2495.1,2495.0,21.61508]
["bitfinex-derivatives","ETHF0:USTF0",1748139736236,0.80727011,2495.1,2495.0,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1748139736442,0.80132,2494.9,2494.8,0.0815765]
["bitfinex-derivatives","ETHF0:USTF0",1748139736741,0.80132,2494.9,2494.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139737037,0.80132,2494.9,2494.1,2.39729252]
["bitfinex-derivatives","ETHF0:USTF0",1748139737038,2.00338,2494.8,2494.1,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1748139737344,0.80149,2494.4,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748139737650,0.80154,2494.2,2494.1,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1748139738251,2.80562,2494.3,2494.1,18.40657]
["bitfinex-derivatives","ETHF0:USTF0",1748139738454,2.0041,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748139738952,4.00921,2494.7,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748139739155,2.14991,2494.6,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748139739354,2.14991,2494.6,2494.5,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1748139739555,1.3485,2494.6,2494.5,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1748139739856,1.3485,2494.6,2494.5,18.40745]
["bitfinex-derivatives","ETHF0:USTF0",1748139740052,2.14991,2494.6,2494.5,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1748139740253,2.14991,2494.6,2494.5,18.40745]
["bitfinex-derivatives","ETHF0:USTF0",1748139740552,2.14991,2494.6,2494.5,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1748139741348,1.3485,2494.6,2494.1,0.87711639]
["bitfinex-derivatives","ETHF0:USTF0",1748139741554,2.00367,2494.5,2494.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139741849,0.80154,2494.2,2494.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139742053,1.9765,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748139742651,2.77798,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748139742853,1.9765,2494.4,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748139743155,0.80151,2494.3,2494.1,0.87711639]
["bitfinex-derivatives","ETHF0:USTF0",1748139743357,1.9765,2494.4,2494.1,0.87711639]
["bitfinex-derivatives","ETHF0:USTF0",1748139743358,1.3226,2494.2,2494.1,0.87711639]
["bitfinex-derivatives","ETHF0:USTF0",1748139745353,1.3226,2494.2,2494.1,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748139745556,2.12414,2494.2,2494.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139745960,1.3226,2494.2,2494.1,0.87712639]
["bitfinex-derivatives","ETHF0:USTF0",1748139746555,3.2078,2494.6,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748139746856,3.2078,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748139747057,2.17488,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748139747260,1.3735,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748139747761,1.3805,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748139747963,1.3805,2494.9,2494.8,18.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748139748254,2.754,2494.9,2494.8,18.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748139749859,1.3735,2494.9,2494.8,18.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748139750054,0.00602011,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139750358,0.00602011,2495.1,2495.0,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748139750753,0.00602011,2495.1,2495.0,5.43108]
["bitfinex-derivatives","ETHF0:USTF0",1748139751257,0.00602011,2495.1,2495.0,23.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748139751462,1.41242011,2495.1,2495.0,23.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748139751958,0.00602011,2495.1,2495.0,23.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748139753662,0.80102,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748139753864,2.18062,2495.9,2495.8,18.57603]
["bitfinex-derivatives","ETHF0:USTF0",1748139754164,2.1806,2495.9,2495.8,18.57603]
["bitfinex-derivatives","ETHF0:USTF0",1748139754460,1.3796,2495.9,2495.8,18.57603]
["bitfinex-derivatives","ETHF0:USTF0",1748139754955,0.00602011,2496.1,2495.8,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1748139755156,0.00602011,2496.1,2496.0,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748139755755,0.00602011,2496.1,2495.9,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748139755953,0.80697011,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139756154,0.80697011,2496.1,2495.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748139756361,1.3625,2496.0,2495.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748139756564,0.00602011,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139756761,0.00602011,2496.1,2496.0,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1748139757658,1.36852011,2496.1,2496.0,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1748139757865,2.16945011,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139758165,1.36852011,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748139758461,0.80103,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139758665,0.80103,2495.8,2495.6,0.76401252]
["bitfinex-derivatives","ETHF0:USTF0",1748139758666,0.80106,2495.7,2495.6,0.76401252]
["bitfinex-derivatives","ETHF0:USTF0",1748139758864,3.51956,2495.7,2495.6,0.76401252]
["bitfinex-derivatives","ETHF0:USTF0",1748139759259,3.51956,2495.7,2495.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139759456,8.51956,2495.7,2495.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139760460,3.51956,2495.7,2495.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139762568,0.80122,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139762864,0.80122,2495.2,2495.1,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1748139763468,4.5028,2495.4,2495.1,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1748139763669,2.09618,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139763873,0.8012,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139764167,0.80122,2495.2,2495.1,19.94534]
["bitfinex-derivatives","ETHF0:USTF0",1748139764565,1.295,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748139765469,0.80111,2495.6,2495.1,21.14722]
["bitfinex-derivatives","ETHF0:USTF0",1748139765658,2.15471,2495.6,2495.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748139765858,2.15471,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748139766059,2.15471,2495.6,2495.5,18.57112]
["bitfinex-derivatives","ETHF0:USTF0",1748139766356,2.15471,2495.6,2495.5,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1748139769069,0.80122,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748139769272,0.80122,2495.2,2495.1,18.57125]
["bitfinex-derivatives","ETHF0:USTF0",1748139769570,0.80121,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139769871,4.584,2495.7,2495.1,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1748139770173,2.18449,2495.6,2495.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139770374,2.18449,2495.6,2495.5,17.84555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139781278,2.18449,2495.6,2495.5,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1748139781975,7.18449,2495.6,2495.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748139782183,3.2078,2495.2,2495.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139782376,3.38618,2495.6,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139782377,5.21062,2495.5,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139782672,0.80122,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139783578,3.33772,2495.5,2495.1,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1748139783579,0.80122,2495.2,2495.1,18.28323]
["bitfinex-derivatives","ETHF0:USTF0",1748139784678,0.80121,2495.3,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748139785082,0.80121,2495.3,2495.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139785083,0.80125,2495.1,2495.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139785278,22.03905,2495.1,2495.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139785683,24.12865,2495.1,2495.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139787883,0.80141,2494.6,2494.5,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1748139788383,3.2078,2494.8,2494.5,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1748139788581,2.36862871,2495.2,2494.7,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748139788782,0.80129,2495.0,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748139789080,0.80129,2495.0,2494.9,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1748139789388,0.80135,2494.8,2494.7,17.48902011]
["bitfinex-derivatives","ETHF0:USTF0",1748139790183,4.00915,2494.8,2494.7,17.48902011]
["bitfinex-derivatives","ETHF0:USTF0",1748139790880,5.43765,2494.8,2494.7,17.48902011]
["bitfinex-derivatives","ETHF0:USTF0",1748139791285,5.43765,2494.8,2494.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139791482,10.43765,2494.8,2494.7,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748139792082,0.80154,2494.2,2494.1,1.00939252]
["bitfinex-derivatives","ETHF0:USTF0",1748139792386,0.80164,2493.9,2493.8,0.76199436]
["bitfinex-derivatives","ETHF0:USTF0",1748139792591,4.00944,2493.9,2493.8,0.76199436]
["bitfinex-derivatives","ETHF0:USTF0",1748139793284,0.80167,2493.8,2493.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1748139793481,0.80173,2493.6,2493.5,1.51443603]
["bitfinex-derivatives","ETHF0:USTF0",1748139793677,4.00953,2493.6,2493.5,1.51443603]
["bitfinex-derivatives","ETHF0:USTF0",1748139793882,1.3927,2494.1,2493.5,1.51443603]
["bitfinex-derivatives","ETHF0:USTF0",1748139793883,3.2078,2494.5,2493.5,9.72223603]
["bitfinex-derivatives","ETHF0:USTF0",1748139794191,3.2078,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748139794387,3.2078,2494.5,2494.0,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1748139794388,0.00602011,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748139794579,0.00602011,2494.7,2494.6,18.28741]
["bitfinex-derivatives","ETHF0:USTF0",1748139794979,0.00602011,2494.7,2494.6,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1748139795385,0.80740011,2494.7,2494.6,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1748139796786,2.14320011,2494.7,2494.6,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1748139796991,2.14320011,2494.7,2494.6,18.28741]
["bitfinex-derivatives","ETHF0:USTF0",1748139797491,0.00602011,2494.7,2494.6,18.28741]
["bitfinex-derivatives","ETHF0:USTF0",1748139797684,0.00602011,2494.7,2494.6,23.28741]
["bitfinex-derivatives","ETHF0:USTF0",1748139797889,0.00602011,2494.7,2494.6,23.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748139799489,4.00903,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748139799490,3.2078,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748139799695,3.2078,2495.2,2495.1,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1748139799889,4.00902,2495.2,2495.1,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1748139800394,3.2078,2495.2,2495.1,18.28725]
["bitfinex-derivatives","ETHF0:USTF0",1748139801298,4.00902,2495.2,2495.1,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1748139804701,3.2078,2495.2,2494.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139804902,0.80133,2494.9,2494.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748139805302,0.8013,2495.0,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748139805500,1.3856,2495.1,2494.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748139805705,2.18693,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748139806010,0.80135,2494.8,2494.7,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1748139806197,0.8013,2495.0,2494.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748139806403,0.80132,2494.9,2494.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748139806703,4.00903,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748139806899,0.80127,2495.1,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748139807203,3.2078,2495.2,2494.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748139807204,0.80132,2494.9,2494.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748139807604,2.20201,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748139807905,2.20201,2495.0,2494.9,2.21392]
["bitfinex-derivatives","ETHF0:USTF0",1748139808202,1.4007,2495.0,2494.9,2.21392]
["bitfinex-derivatives","ETHF0:USTF0",1748139808501,3.2078,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748139809301,0.00602011,2495.4,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139809501,0.00602011,2495.4,2495.3,19.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748139809701,0.80718011,2495.4,2495.3,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1748139809903,0.80125,2495.1,2495.0,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1748139810607,2.11805,2495.1,2495.0,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1748139811405,0.80135,2494.8,2494.7,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1748139811605,0.80135,2494.8,2494.7,18.35138]
["bitfinex-derivatives","ETHF0:USTF0",1748139812099,0.00602011,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139812307,0.00602011,2495.4,2495.3,18.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748139812501,0.80718011,2495.4,2495.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1748139813009,0.00602011,2495.4,2495.3,18.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748139813813,0.80718011,2495.4,2495.3,18.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748139814008,0.00602011,2495.4,2495.3,18.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748139814210,0.80718011,2495.4,2495.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1748139814510,0.80718011,2495.4,2495.3,18.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748139815811,0.80718011,2495.4,2495.3,18.42674639]
["bitfinex-derivatives","ETHF0:USTF0",1748139816707,0.00602011,2495.4,2495.3,18.42674639]
["bitfinex-derivatives","ETHF0:USTF0",1748139816913,0.80718011,2495.4,2495.3,18.42674639]
["bitfinex-derivatives","ETHF0:USTF0",1748139817208,0.00602011,2495.4,2495.3,18.42674639]
["bitfinex-derivatives","ETHF0:USTF0",1748139817711,0.80132,2494.9,2494.8,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1748139818308,0.80132,2494.9,2494.8,18.35035]
["bitfinex-derivatives","ETHF0:USTF0",1748139818511,2.11312,2494.9,2494.8,18.35035]
["bitfinex-derivatives","ETHF0:USTF0",1748139818700,2.11312,2494.9,2494.8,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1748139820006,2.11312,2494.9,2494.8,18.35035]
["bitfinex-derivatives","ETHF0:USTF0",1748139820212,3.2078,2495.1,2494.8,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1748139820415,3.2078,2495.1,2494.9,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748139820613,0.80128,2495.0,2494.9,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748139820814,2.10988,2495.0,2494.9,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748139821007,0.80132,2494.9,2494.8,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1748139821314,2.78332,2494.9,2494.8,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1748139822913,0.80131,2495.0,2494.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139823108,0.80131,2495.0,2494.9,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1748139823614,0.80131,2495.0,2494.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748139823812,1.368,2495.0,2494.9,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1748139824016,3.2078,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139824310,2.38238683,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748139825414,0.80122,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748139826714,2.05122011,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139827019,0.00602011,2495.4,2495.3,18.42674639]
["bitfinex-derivatives","ETHF0:USTF0",1748139827614,0.00602011,2495.4,2495.3,19.07754639]
["bitfinex-derivatives","ETHF0:USTF0",1748139828111,0.00602011,2495.4,2495.3,20.43294639]
["bitfinex-derivatives","ETHF0:USTF0",1748139829323,0.80718011,2495.4,2495.3,20.43294639]
["bitfinex-derivatives","ETHF0:USTF0",1748139830320,0.00602011,2495.4,2495.3,20.43294639]
["bitfinex-derivatives","ETHF0:USTF0",1748139831209,0.80718011,2495.4,2495.3,17.62555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139831520,2.11818011,2495.4,2495.3,17.62555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139831819,2.11818011,2495.4,2495.3,18.42674639]
["bitfinex-derivatives","ETHF0:USTF0",1748139832221,1.31702011,2495.4,2495.3,18.42674639]
["bitfinex-derivatives","ETHF0:USTF0",1748139832520,2.11818011,2495.4,2495.3,18.42674639]
["bitfinex-derivatives","ETHF0:USTF0",1748139833118,0.80122,2495.2,2495.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748139833321,0.80122,2495.2,2495.1,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1748139833824,0.80122,2495.2,2495.1,18.34925]
["bitfinex-derivatives","ETHF0:USTF0",1748139834221,0.8012,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139834427,2.206,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139834613,2.206,2495.3,2495.1,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1748139834614,0.80122,2495.2,2495.1,18.34923]
["bitfinex-derivatives","ETHF0:USTF0",1748139834820,1.3477,2495.2,2495.1,18.34923]
["bitfinex-derivatives","ETHF0:USTF0",1748139835221,2.14892,2495.2,2495.1,18.34923]
["bitfinex-derivatives","ETHF0:USTF0",1748139835827,1.3477,2495.2,2495.1,18.34923]
["bitfinex-derivatives","ETHF0:USTF0",1748139836428,2.14892,2495.2,2495.1,18.34923]
["bitfinex-derivatives","ETHF0:USTF0",1748139837020,1.3477,2495.2,2495.1,18.34923]
["bitfinex-derivatives","ETHF0:USTF0",1748139837422,2.14892,2495.2,2495.1,18.34033776]
["bitfinex-derivatives","ETHF0:USTF0",1748139837626,1.3477,2495.2,2495.1,18.34033776]
["bitfinex-derivatives","ETHF0:USTF0",1748139837927,4.01500011,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139838121,4.01500011,2495.4,2495.1,17.53910776]
["bitfinex-derivatives","ETHF0:USTF0",1748139838122,0.80119,2495.3,2495.2,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1748139838420,0.80122,2495.2,2495.1,17.53910776]
["bitfinex-derivatives","ETHF0:USTF0",1748139838621,0.80122,2495.2,2495.1,18.34035776]
["bitfinex-derivatives","ETHF0:USTF0",1748139840530,0.80134,2494.9,2494.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748139840724,2.17756,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748139840924,3.21382011,2495.4,2494.8,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1748139841227,4.01500011,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139841622,0.00602011,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748139841929,3.83447683,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748139841930,2.38238683,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748139842128,3.17324762,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748139842323,3.17324762,2496.0,2495.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748139842527,2.82814,2496.4,2495.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748139842729,2.82814,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748139842929,0.80087,2496.3,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748139843129,2.03332011,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748139843334,0.80087,2496.3,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748139843523,2.83418011,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748139843836,2.83417011,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748139844125,2.03332011,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748139844337,7.11420517,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748139844534,7.11420517,2497.0,2496.9,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1748139844735,10.32200517,2497.0,2496.8,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1748139844937,1.3055,2496.9,2496.7,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1748139845232,1.9675,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139845436,0.8008,2496.5,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748139846435,0.8008,2496.5,2496.4,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1748139847337,1.9874,2496.6,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748139847634,0.80085,2496.4,2496.3,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748139848030,2.78819,2496.6,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748139848431,0.00600733,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748139848637,0.80676733,2496.7,2496.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748139849138,0.80676733,2496.7,2496.6,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748139849326,2.00157,2497.1,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748139849327,0.80063,2497.1,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748139849525,0.80064,2497.1,2497.0,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748139849734,3.2078,2497.3,2497.0,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748139850134,0.80061,2497.1,2497.0,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748139850331,0.80061,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748139850535,0.80061,2497.1,2497.0,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1748139851740,3.21380733,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139852137,3.21380733,2497.3,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748139852534,0.80657733,2497.3,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748139852847,0.00600733,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139853036,0.80058,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748139853343,0.80657733,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139853644,0.80058,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748139854533,0.80656733,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139854840,0.80656733,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139854841,0.80058,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748139855041,0.80058,2497.2,2497.0,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1748139855243,0.80058,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139855843,0.80058,2497.2,2497.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748139856040,0.80061,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139856240,0.8006,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748139856435,0.8006,2497.2,2497.0,22.62013]
["bitfinex-derivatives","ETHF0:USTF0",1748139856941,0.80061,2497.1,2497.0,21.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748139857239,0.80061,2497.1,2497.0,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1748139858648,3.2078,2497.2,2497.0,18.09962]
["bitfinex-derivatives","ETHF0:USTF0",1748139858849,0.00600733,2497.3,2497.0,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1748139859042,0.00600733,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748139859440,0.00600733,2497.3,2497.2,9.70268]
["bitfinex-derivatives","ETHF0:USTF0",1748139860147,1.3208,2497.9,2497.4,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748139860347,1.46036,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748139860549,0.80041,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748139860853,1.46037,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748139861039,0.66,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748139861242,0.80042,2497.7,2497.6,0.80643733]
["bitfinex-derivatives","ETHF0:USTF0",1748139861449,0.80042,2497.7,2497.6,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1748139861749,0.80042,2497.7,2497.6,17.30400733]
["bitfinex-derivatives","ETHF0:USTF0",1748139862453,0.80042,2497.7,2497.6,0.80643733]
["bitfinex-derivatives","ETHF0:USTF0",1748139862648,0.80042,2497.7,2497.6,18.10243733]
["bitfinex-derivatives","ETHF0:USTF0",1748139864157,0.66,2497.9,2497.6,17.30200733]
["bitfinex-derivatives","ETHF0:USTF0",1748139864351,0.80039,2497.8,2497.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748139864754,0.80039,2497.8,2497.7,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1748139864950,0.80039,2497.8,2497.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748139865455,0.80039,2497.8,2497.7,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1748139865654,1.46037,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748139866152,0.66,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748139866357,3.21179634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139866559,4.01208634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139866946,4.55979634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139867360,5.36008634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139867655,1.35199634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139867857,2.15228634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139868158,0.80034,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748139868561,2.15230634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139868863,2.15230634,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139868864,1.35199634,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139869062,1.35199634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139869253,2.15228634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139869447,1.35199634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139869653,2.15228634,2498.1,2498.0,18.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748139869858,2.15228634,2498.1,2498.0,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1748139870959,2.15228634,2498.1,2498.0,18.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748139871149,2.15228634,2498.1,2498.0,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1748139872257,2.15228634,2498.1,2498.0,18.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748139872970,1.35199634,2498.1,2498.0,18.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748139874763,2.15228634,2498.1,2498.0,18.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748139875265,0.80035,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139875461,0.80035,2497.9,2497.8,20.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748139875659,0.80035,2497.9,2497.8,21.22519]
["bitfinex-derivatives","ETHF0:USTF0",1748139876164,0.80035,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748139876463,0.80035,2498.0,2497.7,0.74134412]
["bitfinex-derivatives","ETHF0:USTF0",1748139876464,0.80039,2497.8,2497.7,0.74134412]
["bitfinex-derivatives","ETHF0:USTF0",1748139876666,0.80039,2497.8,2497.7,18.75876412]
["bitfinex-derivatives","ETHF0:USTF0",1748139876961,0.80039,2497.8,2497.7,18.01742]
["bitfinex-derivatives","ETHF0:USTF0",1748139877164,0.80039,2497.8,2497.7,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748139877560,1.49789,2497.8,2497.7,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748139877960,1.49789,2497.8,2497.7,18.01742]
["bitfinex-derivatives","ETHF0:USTF0",1748139878168,1.49789,2497.8,2497.7,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748139879163,2.86519,2497.8,2497.7,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748139880469,2.0648,2497.8,2497.7,18.01742]
["bitfinex-derivatives","ETHF0:USTF0",1748139880669,0.00399634,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748139880867,0.80428634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139881067,2.13338634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139881269,0.00399634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139881568,0.80428634,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139881768,2.13338634,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139882170,2.13338634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139882368,1.33309634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139882568,2.13338634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139883671,2.13338634,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139888077,1.33309634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139888376,0.80428634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139888776,0.80428634,2498.1,2498.0,1.62009761]
["bitfinex-derivatives","ETHF0:USTF0",1748139889186,0.80428634,2498.1,2498.0,0.81977761]
["bitfinex-derivatives","ETHF0:USTF0",1748139890182,0.80428634,2498.1,2498.0,1.62009761]
["bitfinex-derivatives","ETHF0:USTF0",1748139890483,0.80428634,2498.1,2498.0,0.81977761]
["bitfinex-derivatives","ETHF0:USTF0",1748139890679,0.80428634,2498.1,2498.0,18.03577761]
["bitfinex-derivatives","ETHF0:USTF0",1748139891278,0.80428634,2498.1,2498.0,0.81977761]
["bitfinex-derivatives","ETHF0:USTF0",1748139891487,0.80428634,2498.1,2498.0,18.03577761]
["bitfinex-derivatives","ETHF0:USTF0",1748139891683,4.01208634,2498.1,2498.0,0.81977761]
["bitfinex-derivatives","ETHF0:USTF0",1748139892380,4.01208634,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139893384,0.00399634,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139893983,0.80428634,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139896589,0.80428634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139897584,4.01208634,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139897884,0.80428634,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139898085,0.00399634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139898592,0.80428634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139898887,0.00399634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139899087,0.80428634,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139899287,2.18758634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139899584,0.00399634,2498.1,2498.0,0.87587639]
["bitfinex-derivatives","ETHF0:USTF0",1748139900188,0.00399634,2498.1,2498.0,2.83407639]
["bitfinex-derivatives","ETHF0:USTF0",1748139900488,0.00399634,2498.1,2498.0,19.92407639]
["bitfinex-derivatives","ETHF0:USTF0",1748139900884,0.80428634,2498.1,2498.0,19.92407639]
["bitfinex-derivatives","ETHF0:USTF0",1748139901084,0.00399634,2498.1,2498.0,21.68439023]
["bitfinex-derivatives","ETHF0:USTF0",1748139902387,0.00399634,2498.1,2498.0,21.43081411]
["bitfinex-derivatives","ETHF0:USTF0",1748139902783,2.36929584,2498.7,2498.3,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1748139902979,3.16941584,2498.7,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748139903185,2.36929584,2498.7,2498.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748139903385,2.36929584,2498.7,2498.6,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748139903792,1.3157,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748139903993,0.80003,2498.9,2498.8,17.88907]
["bitfinex-derivatives","ETHF0:USTF0",1748139904185,4.55471584,2499.0,2498.8,17.88904]
["bitfinex-derivatives","ETHF0:USTF0",1748139904387,2.36929584,2499.0,2498.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748139904692,3.16929584,2499.0,2498.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748139905085,2.36929584,2499.0,2498.9,2.13953]
["bitfinex-derivatives","ETHF0:USTF0",1748139905289,1.3157,2499.2,2498.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748139905489,2.11564,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748139905785,1.3157,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748139905993,0.79994,2499.2,2498.9,2.01850733]
["bitfinex-derivatives","ETHF0:USTF0",1748139906187,0.79997,2499.2,2498.9,2.01850733]
["bitfinex-derivatives","ETHF0:USTF0",1748139906394,0.79997,2499.2,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748139906594,0.79997,2499.2,2499.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748139907292,2.12477,2499.2,2499.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748139907900,2.12477,2499.2,2499.1,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1748139908191,3.2078,2499.3,2499.1,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1748139908192,3.2078,2499.6,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748139908382,0.79984,2499.5,2499.4,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1748139908582,6.63675,2499.6,2499.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748139908787,0.79994,2499.2,2499.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748139908988,0.8,2499.0,2498.9,17.09400733]
["bitfinex-derivatives","ETHF0:USTF0",1748139909291,0.8,2499.0,2498.9,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1748139909783,2.2294,2499.0,2498.9,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1748139910892,0.80016,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139911091,0.80016,2498.5,2498.4,0.87574639]
["bitfinex-derivatives","ETHF0:USTF0",1748139911293,0.80016,2498.5,2498.4,17.16155639]
["bitfinex-derivatives","ETHF0:USTF0",1748139911990,2.90576,2498.5,2498.4,17.16155639]
["bitfinex-derivatives","ETHF0:USTF0",1748139912192,2.90576,2498.5,2498.4,17.96174639]
["bitfinex-derivatives","ETHF0:USTF0",1748139912898,2.90576,2498.5,2498.4,17.16155639]
["bitfinex-derivatives","ETHF0:USTF0",1748139913499,2.90576,2498.5,2498.4,17.96174639]
["bitfinex-derivatives","ETHF0:USTF0",1748139913694,2.90576,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139913995,2.90576,2498.5,2498.4,17.16155639]
["bitfinex-derivatives","ETHF0:USTF0",1748139914196,2.90576,2498.5,2498.4,17.96174639]
["bitfinex-derivatives","ETHF0:USTF0",1748139914802,2.90576,2498.5,2498.4,17.16155639]
["bitfinex-derivatives","ETHF0:USTF0",1748139915402,2.90576,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139915598,2.90576,2498.5,2498.4,17.16155639]
["bitfinex-derivatives","ETHF0:USTF0",1748139915799,2.90576,2498.5,2498.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139917305,2.1056,2498.5,2498.4,0.87574639]
["bitfinex-derivatives","ETHF0:USTF0",1748139917503,1.45593,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748139917999,2.77813,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748139918507,0.80016,2498.5,2498.4,2.21383639]
["bitfinex-derivatives","ETHF0:USTF0",1748139919099,0.80016,2498.5,2498.4,2.21384639]
["bitfinex-derivatives","ETHF0:USTF0",1748139919311,0.80016,2498.5,2498.4,2.13829]
["bitfinex-derivatives","ETHF0:USTF0",1748139920104,2.14546,2498.5,2498.4,2.13829]
["bitfinex-derivatives","ETHF0:USTF0",1748139920602,2.14546,2498.5,2498.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748139920809,0.80019,2498.4,2498.3,17.82775946]
["bitfinex-derivatives","ETHF0:USTF0",1748139921005,2.14549,2498.4,2498.3,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1748139921407,0.80023,2498.3,2498.2,17.09200733]
["bitfinex-derivatives","ETHF0:USTF0",1748139921614,2.80943,2498.3,2498.2,17.09200733]
["bitfinex-derivatives","ETHF0:USTF0",1748139922407,2.80943,2498.3,2498.2,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1748139922804,2.81526704,2498.3,2498.2,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1748139925307,6.02306704,2498.3,2498.2,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1748139926907,0.00583704,2498.3,2498.2,0.80626733]
["bitfinex-derivatives","ETHF0:USTF0",1748139927707,0.00583704,2498.3,2498.2,2.21146733]
["bitfinex-derivatives","ETHF0:USTF0",1748139928211,0.00583704,2498.3,2498.2,2.9541514]
["bitfinex-derivatives","ETHF0:USTF0",1748139932813,0.00600733,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748139933012,0.00600733,2498.7,2498.6,17.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748139933515,0.00600733,2498.7,2498.6,19.96481407]
["bitfinex-derivatives","ETHF0:USTF0",1748139933709,0.80610733,2498.7,2498.6,19.96481407]
["bitfinex-derivatives","ETHF0:USTF0",1748139934014,0.00600733,2498.7,2498.6,19.96481407]
["bitfinex-derivatives","ETHF0:USTF0",1748139934216,0.80610733,2498.7,2498.6,2.88281407]
["bitfinex-derivatives","ETHF0:USTF0",1748139934511,2.17010733,2498.7,2498.6,0.74268407]
["bitfinex-derivatives","ETHF0:USTF0",1748139935718,2.17010733,2498.7,2498.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748139939822,0.80610733,2498.7,2498.6,2.27048639]
["bitfinex-derivatives","ETHF0:USTF0",1748139940013,0.80610733,2498.7,2498.6,1.47035639]
["bitfinex-derivatives","ETHF0:USTF0",1748139940318,0.80610733,2498.7,2498.6,2.27048639]
["bitfinex-derivatives","ETHF0:USTF0",1748139941118,0.00600733,2498.7,2498.6,2.27048639]
["bitfinex-derivatives","ETHF0:USTF0",1748139941619,0.00600733,2498.7,2498.6,3.58618639]
["bitfinex-derivatives","ETHF0:USTF0",1748139942718,0.00600733,2498.7,2498.6,20.66718639]
["bitfinex-derivatives","ETHF0:USTF0",1748139943012,0.00600733,2498.7,2498.6,26.41106546]
["bitfinex-derivatives","ETHF0:USTF0",1748139943922,2.36929584,2499.3,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748139944213,0.79991,2499.3,2499.2,19.22774]
["bitfinex-derivatives","ETHF0:USTF0",1748139944419,0.79991,2499.3,2499.2,18.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748139945719,0.79991,2499.3,2499.2,19.22774]
["bitfinex-derivatives","ETHF0:USTF0",1748139945919,2.17468,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748139946114,3.2078,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748139946608,2.17464,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748139946815,2.36929584,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748139947013,2.36929584,2499.6,2499.5,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1748139947215,2.36929584,2499.6,2499.5,7.17704]
["bitfinex-derivatives","ETHF0:USTF0",1748139947513,2.36929584,2499.6,2499.5,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1748139947820,1.3719,2499.9,2499.5,4.1192912]
["bitfinex-derivatives","ETHF0:USTF0",1748139948020,2.17163,2499.9,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748139948220,2.17163,2499.9,2499.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748139948920,4.00746,2500.1,2499.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748139949123,5.2746,2500.4,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748139949320,0.79962,2500.2,2500.1,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1748139950422,5.2746,2500.4,2500.1,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1748139950617,5.2746,2500.4,2499.2,1.01571966]
["bitfinex-derivatives","ETHF0:USTF0",1748139950618,0.79991,2499.3,2499.2,1.01571966]
["bitfinex-derivatives","ETHF0:USTF0",1748139950818,0.79995,2499.2,2499.0,2.31442603]
["bitfinex-derivatives","ETHF0:USTF0",1748139951125,1.3521,2499.2,2499.0,1.51443603]
["bitfinex-derivatives","ETHF0:USTF0",1748139951417,0.8,2499.1,2498.9,19.30693]
["bitfinex-derivatives","ETHF0:USTF0",1748139951611,0.8,2499.0,2498.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748139951816,0.80003,2498.9,2498.8,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1748139952013,0.80003,2498.9,2498.8,17.08200733]
["bitfinex-derivatives","ETHF0:USTF0",1748139952713,1.35810733,2499.2,2498.8,17.08200733]
["bitfinex-derivatives","ETHF0:USTF0",1748139952914,1.35810733,2499.2,2498.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748139953116,1.35810733,2499.2,2498.9,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1748139953317,1.35810733,2499.2,2498.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748139953515,2.15804733,2499.2,2498.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748139953716,2.15807733,2499.2,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748139953919,0.79997,2499.1,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748139954126,2.67990733,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748139954322,2.67990733,2499.2,2498.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748139954728,0.79998,2499.1,2499.0,17.076]
["bitfinex-derivatives","ETHF0:USTF0",1748139955028,0.79998,2499.1,2499.0,18.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748139955224,3.47986733,2499.2,2499.0,19.1855]
["bitfinex-derivatives","ETHF0:USTF0",1748139955722,0.00600733,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748139956028,0.00600733,2499.2,2499.1,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1748139956624,0.80594733,2499.2,2499.1,17.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748139957322,0.00600733,2499.2,2499.1,17.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748139957630,0.00600733,2499.2,2499.1,18.57307]
["bitfinex-derivatives","ETHF0:USTF0",1748139961023,1.3497,2499.8,2499.3,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1748139961228,1.3497,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748139961430,0.07555639,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748139961633,0.07555639,2499.9,2499.8,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748139962831,0.07555639,2499.9,2499.8,19.37635]
["bitfinex-derivatives","ETHF0:USTF0",1748139965035,0.07555639,2499.9,2499.8,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748139965234,0.07555639,2499.9,2499.8,19.37435]
["bitfinex-derivatives","ETHF0:USTF0",1748139968138,2.1401,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748139968433,0.6477,2500.7,2500.4,18.05855]
["bitfinex-derivatives","ETHF0:USTF0",1748139968635,2.36929584,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139968937,2.85345,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748139969135,2.054,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748139969732,0.7027,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748139969933,2.85644,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748139970135,2.0571,2501.1,2501.0,18.05636]
["bitfinex-derivatives","ETHF0:USTF0",1748139970636,3.94095755,2502.0,2501.0,80.567]
["bitfinex-derivatives","ETHF0:USTF0",1748139970935,3.1695449,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139971142,3.1695449,2501.9,2501.7,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748139971331,1.3513,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748139971532,1.3513,2501.8,2501.7,19.99614]
["bitfinex-derivatives","ETHF0:USTF0",1748139972238,1.3513,2501.8,2501.7,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748139972432,2.15041,2501.8,2501.7,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748139972937,2.15041,2501.8,2501.6,22.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748139972938,2.15042,2501.8,2501.6,22.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748139973136,2.15042,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748139973137,1.3513,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748139973339,1.3513,2501.8,2501.6,23.19995]
["bitfinex-derivatives","ETHF0:USTF0",1748139973939,1.3513,2501.8,2501.6,22.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748139974239,0.79914,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139974439,1.3513,2501.8,2501.6,22.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748139974735,2.15043,2501.8,2501.6,22.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748139974938,2.15043,2501.8,2501.6,23.19997]
["bitfinex-derivatives","ETHF0:USTF0",1748139975441,1.3513,2501.8,2501.6,22.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748139975638,3.2078,2502.4,2501.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748139975942,2.7928,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748139976138,3.59175,2502.3,2502.2,19.98895]
["bitfinex-derivatives","ETHF0:USTF0",1748139976338,3.59175,2502.3,2502.2,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1748139976641,2.7928,2502.3,2502.2,19.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748139980440,2.7928,2502.3,2502.2,20.06453639]
["bitfinex-derivatives","ETHF0:USTF0",1748139981136,5.20463,2503.0,2502.2,20.06453639]
["bitfinex-derivatives","ETHF0:USTF0",1748139981137,3.2078,2503.3,2502.3,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748139981341,1.313,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748139981646,0.6972,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748139982735,2.0102,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748139984142,2.0102,2502.9,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748139984342,2.0102,2502.9,2502.6,23.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748139984343,0.79882,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748139984644,2.0102,2502.9,2502.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748139984645,0.79889,2502.5,2502.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748139984842,1.51368,2502.6,2502.4,23.1917]
["bitfinex-derivatives","ETHF0:USTF0",1748139985446,0.79888,2502.5,2502.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748139985654,0.79888,2502.5,2502.4,23.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748139985947,1.51367,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748139986342,1.51367,2502.6,2502.4,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1748139986543,1.51368,2502.6,2502.5,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1748139986846,1.51368,2502.6,2502.5,19.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748139987047,1.51368,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748139987242,0.7148,2502.6,2502.5,19.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748139988348,0.79888,2502.5,2502.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748139988748,0.79888,2502.5,2502.4,23.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748139988951,0.7148,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748139989345,0.7148,2502.6,2502.5,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1748139989746,0.6972,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748139990043,1.49596,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748139990349,0.79879,2502.8,2502.7,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748139990750,1.49596,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748139991045,0.6972,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748139991449,0.6972,2502.9,2502.8,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1748139991748,1.49596,2502.9,2502.8,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1748139992350,0.6972,2502.9,2502.8,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1748139992553,1.49596,2502.9,2502.8,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1748139992849,0.6972,2502.9,2502.8,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1748139993644,0.691,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748139993854,0.691,2503.2,2503.1,19.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748139995252,0.691,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748139995455,0.691,2503.2,2503.1,19.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748139995854,1.48966,2503.2,2503.1,19.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748139996053,2.1226,2503.2,2503.1,19.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748139996449,2.92126,2503.2,2503.1,19.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748139996653,2.1226,2503.2,2503.1,19.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748139996853,2.1226,2503.2,2503.1,19.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748139997646,2.92126,2503.2,2503.1,19.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748139997846,2.1226,2503.2,2503.1,19.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748139998356,2.92126,2503.2,2503.1,19.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748139998551,2.92126,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748139998752,2.92126,2503.2,2503.0,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1748139998952,2.92126,2503.2,2503.1,19.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748139999157,2.1226,2503.2,2502.9,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748139999352,0.79872,2503.0,2502.9,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748139999953,0.79871,2503.1,2502.9,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140000154,0.79872,2503.0,2502.9,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140000650,0.79871,2503.1,2502.9,19.1809952]
["bitfinex-derivatives","ETHF0:USTF0",1748140000853,0.79872,2503.0,2502.9,19.1809952]
["bitfinex-derivatives","ETHF0:USTF0",1748140001551,0.79872,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748140001758,0.79872,2503.0,2502.9,19.9797352]
["bitfinex-derivatives","ETHF0:USTF0",1748140002855,0.79872,2503.0,2502.9,19.2887352]
["bitfinex-derivatives","ETHF0:USTF0",1748140003055,0.79872,2503.0,2502.9,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140003254,5.79872,2503.0,2502.9,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140004159,9.00652,2503.0,2502.9,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140004460,0.79885,2502.6,2502.5,0.75128412]
["bitfinex-derivatives","ETHF0:USTF0",1748140004657,0.79892,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140005160,1.3663,2502.5,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748140005460,0.79892,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140008260,5.79892,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140008650,0.79895,2502.3,2502.2,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140008851,0.79895,2502.3,2502.2,0.8049752]
["bitfinex-derivatives","ETHF0:USTF0",1748140009052,0.79895,2502.3,2502.2,0.8049552]
["bitfinex-derivatives","ETHF0:USTF0",1748140011460,0.07555639,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748140011849,0.07555639,2502.4,2502.3,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1748140012758,0.87447639,2502.4,2502.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748140012961,0.87447639,2502.4,2502.3,19.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748140013164,0.07555639,2502.4,2502.3,20.63765]
["bitfinex-derivatives","ETHF0:USTF0",1748140013759,0.07555639,2502.4,2502.3,21.38984726]
["bitfinex-derivatives","ETHF0:USTF0",1748140014856,0.79887,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748140015160,0.79887,2502.6,2502.5,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1748140015560,0.5993,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748140015860,0.5993,2502.7,2502.5,5.41828]
["bitfinex-derivatives","ETHF0:USTF0",1748140015861,0.79885,2502.6,2502.5,5.41828]
["bitfinex-derivatives","ETHF0:USTF0",1748140017060,0.79885,2502.6,2502.5,21.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748140017364,2.09325,2502.6,2502.5,21.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748140017558,2.09325,2502.6,2502.5,19.28488]
["bitfinex-derivatives","ETHF0:USTF0",1748140017758,2.09325,2502.6,2502.5,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1748140018061,0.79888,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748140018259,2.09328,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748140018859,0.79888,2502.5,2502.4,19.28491]
["bitfinex-derivatives","ETHF0:USTF0",1748140019064,2.13378,2502.5,2502.4,19.28492]
["bitfinex-derivatives","ETHF0:USTF0",1748140019362,2.13378,2502.5,2502.4,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1748140019863,0.79895,2502.3,2502.2,5.3110652]
["bitfinex-derivatives","ETHF0:USTF0",1748140020365,3.49165,2502.3,2502.2,3.2137952]
["bitfinex-derivatives","ETHF0:USTF0",1748140021261,3.49165,2502.3,2502.2,4.0127752]
["bitfinex-derivatives","ETHF0:USTF0",1748140021663,3.49165,2502.3,2502.2,3.2137952]
["bitfinex-derivatives","ETHF0:USTF0",1748140021855,3.49165,2502.3,2502.2,4.0127752]
["bitfinex-derivatives","ETHF0:USTF0",1748140022065,3.49165,2502.3,2502.2,3.2137952]
["bitfinex-derivatives","ETHF0:USTF0",1748140024667,0.79911,2501.8,2501.7,0.75937825]
["bitfinex-derivatives","ETHF0:USTF0",1748140025361,0.79911,2501.8,2501.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748140025362,0.7992,2501.5,2501.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748140025769,0.7992,2501.5,2501.4,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1748140025966,0.7992,2501.5,2501.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748140026170,0.0059952,2501.7,2501.2,21.7007952]
["bitfinex-derivatives","ETHF0:USTF0",1748140026171,0.79927,2501.3,2501.2,21.7007952]
["bitfinex-derivatives","ETHF0:USTF0",1748140026462,0.79927,2501.3,2501.2,23.7965245]
["bitfinex-derivatives","ETHF0:USTF0",1748140026669,0.79927,2501.3,2501.2,5.3095245]
["bitfinex-derivatives","ETHF0:USTF0",1748140026964,0.79927,2501.3,2501.2,3.9654245]
["bitfinex-derivatives","ETHF0:USTF0",1748140027171,2.15835,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748140027361,0.79922,2501.5,2501.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748140027562,0.79924,2501.4,2501.3,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748140028969,0.79924,2501.4,2501.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748140029773,0.79927,2501.3,2501.2,3.2137952]
["bitfinex-derivatives","ETHF0:USTF0",1748140029970,2.76677,2501.3,2501.2,21.7027952]
["bitfinex-derivatives","ETHF0:USTF0",1748140030271,2.76677,2501.3,2501.2,3.2137952]
["bitfinex-derivatives","ETHF0:USTF0",1748140030474,3.2078,2501.6,2501.2,3.2137952]
["bitfinex-derivatives","ETHF0:USTF0",1748140030768,0.0059952,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748140031071,0.0059952,2501.7,2501.6,19.60317]
["bitfinex-derivatives","ETHF0:USTF0",1748140031272,0.0059952,2501.7,2501.6,26.56937]
["bitfinex-derivatives","ETHF0:USTF0",1748140031472,2.36589778,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748140031658,2.36589778,2501.9,2501.8,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1748140031974,1.86589778,2501.9,2501.8,9.00691]
["bitfinex-derivatives","ETHF0:USTF0",1748140032164,3.14838445,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748140032364,0.07555639,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748140032666,0.07555639,2502.3,2502.2,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1748140033570,0.07555639,2502.3,2502.2,2.95854691]
["bitfinex-derivatives","ETHF0:USTF0",1748140034270,6.39e-06,2502.3,2502.2,7.95854691]
["bitfinex-derivatives","ETHF0:USTF0",1748140034477,0.5993,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748140034772,0.5993,2502.7,2502.6,22.80965]
["bitfinex-derivatives","ETHF0:USTF0",1748140035862,0.5993,2502.7,2502.6,24.21765]
["bitfinex-derivatives","ETHF0:USTF0",1748140037172,0.5993,2502.7,2502.6,24.96881691]
["bitfinex-derivatives","ETHF0:USTF0",1748140037472,0.5993,2502.7,2502.6,6.16581691]
["bitfinex-derivatives","ETHF0:USTF0",1748140038173,0.5993,2502.7,2502.6,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1748140040568,0.5993,2502.7,2502.6,24.21465]
["bitfinex-derivatives","ETHF0:USTF0",1748140041272,0.5993,2502.7,2502.6,24.29020639]
["bitfinex-derivatives","ETHF0:USTF0",1748140041873,0.5993,2502.7,2502.6,24.28920639]
["bitfinex-derivatives","ETHF0:USTF0",1748140042172,1.39812,2502.7,2502.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140042472,3.54742,2502.7,2502.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140043574,3.54742,2502.7,2502.6,0.87440639]
["bitfinex-derivatives","ETHF0:USTF0",1748140043870,2.11382,2502.7,2502.6,0.87440639]
["bitfinex-derivatives","ETHF0:USTF0",1748140044065,3.54742,2502.7,2502.6,0.87440639]
["bitfinex-derivatives","ETHF0:USTF0",1748140046277,2.7486,2502.7,2502.6,0.87440639]
["bitfinex-derivatives","ETHF0:USTF0",1748140046978,2.7486,2502.7,2502.6,4.08220639]
["bitfinex-derivatives","ETHF0:USTF0",1748140047274,0.5993,2502.7,2502.6,5.41780639]
["bitfinex-derivatives","ETHF0:USTF0",1748140049579,0.5993,2502.7,2502.6,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748140049580,1.39812,2502.7,2502.6,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748140049878,2.71372,2502.7,2502.6,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748140050476,1.9149,2502.7,2502.6,4.08220639]
["bitfinex-derivatives","ETHF0:USTF0",1748140050680,1.9149,2502.7,2502.6,5.38100639]
["bitfinex-derivatives","ETHF0:USTF0",1748140051379,2.71372,2502.7,2502.6,4.58215639]
["bitfinex-derivatives","ETHF0:USTF0",1748140051678,1.39812,2502.7,2502.6,4.58215639]
["bitfinex-derivatives","ETHF0:USTF0",1748140051879,1.39812,2502.7,2502.6,5.38100639]
["bitfinex-derivatives","ETHF0:USTF0",1748140052080,1.39812,2502.7,2502.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140052279,2.76142,2502.7,2502.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140055483,2.76142,2502.7,2502.6,0.87440639]
["bitfinex-derivatives","ETHF0:USTF0",1748140055685,2.76142,2502.7,2502.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140058183,20.74042,2502.7,2502.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140061584,2.76142,2502.7,2502.6,0.87440639]
["bitfinex-derivatives","ETHF0:USTF0",1748140061784,20.74042,2502.7,2502.6,0.87440639]
["bitfinex-derivatives","ETHF0:USTF0",1748140062282,20.74042,2502.7,2502.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140062684,2.76142,2502.7,2502.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140065089,2.76142,2502.7,2502.6,1.50565639]
["bitfinex-derivatives","ETHF0:USTF0",1748140065884,2.76142,2502.7,2502.6,2.30450639]
["bitfinex-derivatives","ETHF0:USTF0",1748140066187,0.5993,2502.7,2502.6,5.51230639]
["bitfinex-derivatives","ETHF0:USTF0",1748140066992,1.39812,2502.7,2502.6,5.51230639]
["bitfinex-derivatives","ETHF0:USTF0",1748140067182,1.39812,2502.7,2502.6,4.71345639]
["bitfinex-derivatives","ETHF0:USTF0",1748140067584,1.39812,2502.7,2502.6,5.47486759]
["bitfinex-derivatives","ETHF0:USTF0",1748140068292,1.39812,2502.7,2502.6,6.27371759]
["bitfinex-derivatives","ETHF0:USTF0",1748140069093,0.5993,2502.7,2502.6,6.27371759]
["bitfinex-derivatives","ETHF0:USTF0",1748140070391,1.39812,2502.7,2502.6,6.27371759]
["bitfinex-derivatives","ETHF0:USTF0",1748140070691,0.5993,2502.7,2502.6,6.27371759]
["bitfinex-derivatives","ETHF0:USTF0",1748140071394,1.39812,2502.7,2502.6,6.27371759]
["bitfinex-derivatives","ETHF0:USTF0",1748140071694,0.5993,2502.7,2502.6,6.27371759]
["bitfinex-derivatives","ETHF0:USTF0",1748140071992,19.37612,2502.7,2502.6,0.83696759]
["bitfinex-derivatives","ETHF0:USTF0",1748140072193,20.75172,2502.7,2502.6,0.83696759]
["bitfinex-derivatives","ETHF0:USTF0",1748140072589,1.99716,2502.6,2501.9,2.00601335]
["bitfinex-derivatives","ETHF0:USTF0",1748140072888,3.2078,2502.2,2501.9,2.00601335]
["bitfinex-derivatives","ETHF0:USTF0",1748140073096,0.79901,2502.1,2502.0,5.43622]
["bitfinex-derivatives","ETHF0:USTF0",1748140073293,3.94728445,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748140073590,3.14838445,2502.5,2502.3,19.03993]
["bitfinex-derivatives","ETHF0:USTF0",1748140073781,3.94728445,2502.5,2502.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748140074795,0.7989,2502.5,2502.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748140075395,5.38856496,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748140075788,0.79888,2502.5,2502.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748140076289,0.79888,2502.5,2502.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748140076488,5.18899496,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748140076689,5.18899496,2502.6,2502.5,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1748140076890,5.18899496,2502.6,2502.5,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1748140077091,2.797,2502.6,2502.5,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1748140078188,2.797,2502.6,2502.5,20.47198]
["bitfinex-derivatives","ETHF0:USTF0",1748140078386,2.797,2502.6,2502.5,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1748140078994,2.797,2502.6,2502.5,20.47198]
["bitfinex-derivatives","ETHF0:USTF0",1748140079200,2.797,2502.6,2502.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748140079201,3.59585,2502.6,2502.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748140079398,2.797,2502.6,2502.5,20.47198]
["bitfinex-derivatives","ETHF0:USTF0",1748140079601,3.59585,2502.6,2502.5,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748140079898,3.59585,2502.6,2502.5,21.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748140080499,3.59585,2502.6,2502.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748140080897,4.30375,2502.6,2502.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748140081099,0.79901,2502.1,2502.0,22.1172]
["bitfinex-derivatives","ETHF0:USTF0",1748140081301,0.79901,2502.1,2502.0,24.21484]
["bitfinex-derivatives","ETHF0:USTF0",1748140081705,0.8116,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748140082003,0.79901,2502.1,2502.0,24.21483]
["bitfinex-derivatives","ETHF0:USTF0",1748140082205,0.8116,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748140082501,0.79901,2502.1,2502.0,24.21482]
["bitfinex-derivatives","ETHF0:USTF0",1748140082996,0.8116,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748140083191,0.79901,2502.1,2502.0,5.97382]
["bitfinex-derivatives","ETHF0:USTF0",1748140083396,0.8116,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748140083899,0.79901,2502.1,2502.0,5.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748140084504,2.2244,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748140084999,0.0126,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748140085298,0.81158,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748140085700,0.79901,2502.1,2502.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748140085903,0.79911,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140086201,0.79911,2501.8,2501.7,5.41624]
["bitfinex-derivatives","ETHF0:USTF0",1748140086504,2.0605,2502.0,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748140086505,0.79909,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748140086705,0.79909,2501.9,2501.8,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1748140088106,0.79914,2501.7,2501.6,19.71467]
["bitfinex-derivatives","ETHF0:USTF0",1748140088305,0.79917,2501.6,2501.5,2.12388]
["bitfinex-derivatives","ETHF0:USTF0",1748140088505,1.99794,2501.6,2501.2,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140088804,3.2078,2501.3,2500.7,2.00601335]
["bitfinex-derivatives","ETHF0:USTF0",1748140089001,3.2078,2501.0,2500.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748140089507,4.00716,2501.0,2500.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748140089707,3.2078,2501.0,2500.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748140089897,1.3226952,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748140090098,0.79938,2501.0,2500.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748140090294,0.79938,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748140090700,1.3226952,2501.2,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748140090902,0.79936,2501.0,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140091299,0.7994,2500.9,2500.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748140091604,1.3806,2500.9,2500.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140091808,0.79943,2500.8,2500.7,0.8054352]
["bitfinex-derivatives","ETHF0:USTF0",1748140092409,0.79943,2500.8,2500.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140093411,23.78543,2500.8,2500.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140093602,0.79956,2500.4,2500.3,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1748140093907,0.79956,2500.4,2500.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748140094407,0.79956,2500.4,2500.3,5.41079]
["bitfinex-derivatives","ETHF0:USTF0",1748140094794,0.79956,2500.4,2500.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748140094999,4.00724,2500.8,2500.2,5.20686]
["bitfinex-derivatives","ETHF0:USTF0",1748140095310,19.3082,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748140096009,1.3222,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748140096210,0.0128,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748140096507,0.8122,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748140097213,0.0128,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748140097607,0.0059952,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748140097909,0.0059952,2501.2,2501.1,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748140099208,1.3127,2501.9,2501.3,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748140099518,0.79909,2501.9,2501.4,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748140099810,0.79909,2501.9,2501.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748140100008,0.79909,2501.9,2501.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748140101117,2.16119,2501.9,2501.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748140104209,0.79911,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748140104508,2.22381,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748140104809,0.7991,2501.9,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748140105217,0.79912,2501.8,2501.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748140108515,0.79911,2501.8,2501.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748140108720,0.7991,2501.9,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748140109613,0.79914,2501.7,2501.6,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140110319,0.79914,2501.7,2501.6,0.8051652]
["bitfinex-derivatives","ETHF0:USTF0",1748140110517,5.20551,2501.9,2501.6,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140110518,3.2078,2501.9,2501.6,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140110816,3.2078,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748140111617,0.79908,2501.9,2501.8,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1748140112917,2.99728,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748140113122,2.99728,2502.0,2501.9,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1748140114425,0.79908,2502.0,2501.9,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1748140114625,0.79904,2502.0,2501.9,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1748140114819,1.39854,2502.0,2501.9,20.28808]
["bitfinex-derivatives","ETHF0:USTF0",1748140115021,1.39854,2502.0,2501.9,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1748140115323,1.39854,2502.0,2501.9,19.56455639]
["bitfinex-derivatives","ETHF0:USTF0",1748140115519,1.39854,2502.0,2501.9,20.36363639]
["bitfinex-derivatives","ETHF0:USTF0",1748140116021,2.78064,2502.0,2501.9,18.97063639]
["bitfinex-derivatives","ETHF0:USTF0",1748140119620,2.78064,2502.0,2501.9,18.17155639]
["bitfinex-derivatives","ETHF0:USTF0",1748140119828,2.78064,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140120528,0.5995,2502.0,2501.9,2.23793639]
["bitfinex-derivatives","ETHF0:USTF0",1748140121026,0.5995,2502.0,2501.9,2.90723639]
["bitfinex-derivatives","ETHF0:USTF0",1748140122324,1.39854,2502.0,2501.9,2.10815639]
["bitfinex-derivatives","ETHF0:USTF0",1748140122531,1.39854,2502.0,2501.9,2.90723639]
["bitfinex-derivatives","ETHF0:USTF0",1748140123529,1.39854,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140123831,2.75164,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140124032,2.75164,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140124333,2.75164,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140124629,3.45514,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140126432,2.6561,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140127434,3.45514,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140129038,2.6561,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140129238,1.9526,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140129439,2.75164,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140131038,2.75164,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140132746,2.75164,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140133345,2.75164,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140133847,5.14363496,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140134148,5.14363496,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140134339,5.14363496,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140134742,5.14363496,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140135249,2.75164,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140136546,5.14363496,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140138443,5.14363496,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140139149,2.99149496,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140140548,0.5995,2502.0,2501.9,1.62664837]
["bitfinex-derivatives","ETHF0:USTF0",1748140140950,0.5995,2502.0,2501.9,2.98144837]
["bitfinex-derivatives","ETHF0:USTF0",1748140141149,1.39854,2502.0,2501.9,2.18236837]
["bitfinex-derivatives","ETHF0:USTF0",1748140141450,2.71034,2502.0,2501.9,2.18236837]
["bitfinex-derivatives","ETHF0:USTF0",1748140141751,4.06834,2502.0,2501.9,2.18236837]
["bitfinex-derivatives","ETHF0:USTF0",1748140142252,4.06834,2502.0,2501.9,0.82756837]
["bitfinex-derivatives","ETHF0:USTF0",1748140142644,4.06834,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140143052,4.06834,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140143847,3.2693,2502.0,2501.9,0.87463639]
["bitfinex-derivatives","ETHF0:USTF0",1748140144145,3.2693,2502.0,2501.9,2.19673639]
["bitfinex-derivatives","ETHF0:USTF0",1748140144450,2.5736,2502.0,2501.9,2.19673639]
["bitfinex-derivatives","ETHF0:USTF0",1748140144651,2.5736,2502.0,2501.9,1.39765639]
["bitfinex-derivatives","ETHF0:USTF0",1748140144652,3.37264,2502.0,2501.9,1.39765639]
["bitfinex-derivatives","ETHF0:USTF0",1748140145154,3.37264,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140146247,5.76463496,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140148654,10.76463496,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140149050,8.37264,2502.0,2501.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140150345,7.5736,2502.0,2501.6,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140150553,3.2078,2501.7,2500.7,2.00601335]
["bitfinex-derivatives","ETHF0:USTF0",1748140150849,3.2078,2500.8,2500.7,2.00601335]
["bitfinex-derivatives","ETHF0:USTF0",1748140151057,1.39988,2500.9,2500.7,5.21381335]
["bitfinex-derivatives","ETHF0:USTF0",1748140151255,1.39988,2500.9,2500.8,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1748140151451,1.39988,2500.9,2500.8,19.69313]
["bitfinex-derivatives","ETHF0:USTF0",1748140151650,2.39031936,2501.3,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748140152050,3.18961936,2501.3,2500.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748140152251,3.18961936,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748140152657,0.7993,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748140153457,0.79926,2501.4,2501.0,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748140153657,0.79926,2501.4,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748140153858,0.79927,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748140154757,1.39887,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748140155055,0.5996,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748140155858,1.39887,2501.3,2501.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1748140156459,1.39887,2501.3,2501.2,18.1293]
["bitfinex-derivatives","ETHF0:USTF0",1748140157153,0.79933,2501.1,2501.0,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748140157353,0.79933,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140157764,0.79933,2501.1,2501.0,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1748140158563,0.79936,2501.0,2500.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748140158950,4.08036,2501.1,2500.6,21.3432652]
["bitfinex-derivatives","ETHF0:USTF0",1748140159148,0.79946,2500.7,2500.6,3.2137952]
["bitfinex-derivatives","ETHF0:USTF0",1748140159351,0.79946,2500.7,2500.6,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140163355,5.999,2500.7,2499.5,2.00601335]
["bitfinex-derivatives","ETHF0:USTF0",1748140163554,0.79981,2499.6,2499.5,2.00601335]
["bitfinex-derivatives","ETHF0:USTF0",1748140164357,0.79988,2499.4,2499.3,0.8059052]
["bitfinex-derivatives","ETHF0:USTF0",1748140164559,0.79988,2499.4,2499.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140164758,1.4192,2499.6,2499.3,0.8059052]
["bitfinex-derivatives","ETHF0:USTF0",1748140164959,0.79988,2499.4,2499.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140166364,1.4192,2499.6,2499.3,1.3649952]
["bitfinex-derivatives","ETHF0:USTF0",1748140166559,18.694,2499.7,2499.3,4.5727952]
["bitfinex-derivatives","ETHF0:USTF0",1748140166761,0.702,2499.7,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748140166960,1.5018,2499.7,2499.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748140167156,0.79982,2499.6,2499.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140167358,0.79988,2499.4,2499.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140167558,0.79988,2499.4,2499.3,1.3213952]
["bitfinex-derivatives","ETHF0:USTF0",1748140169562,0.79982,2499.6,2499.3,1.3213952]
["bitfinex-derivatives","ETHF0:USTF0",1748140169760,2.82109,2499.7,2499.3,1.3213952]
["bitfinex-derivatives","ETHF0:USTF0",1748140169962,0.79981,2499.6,2499.5,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748140170158,2.0213,2499.7,2499.3,2.1212852]
["bitfinex-derivatives","ETHF0:USTF0",1748140170363,2.0213,2499.7,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748140170364,1.3193,2499.6,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748140171062,0.0059952,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748140171472,0.0059952,2499.8,2499.7,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748140174370,0.0059952,2499.8,2499.7,2.83773639]
["bitfinex-derivatives","ETHF0:USTF0",1748140182680,0.8057452,2499.8,2499.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140184678,0.8057452,2499.8,2499.7,0.87533639]
["bitfinex-derivatives","ETHF0:USTF0",1748140184980,0.0059952,2499.8,2499.7,0.87533639]
["bitfinex-derivatives","ETHF0:USTF0",1748140185382,0.8057452,2499.8,2499.7,0.87533639]
["bitfinex-derivatives","ETHF0:USTF0",1748140185782,0.8057452,2499.8,2499.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140187883,4.0135452,2499.8,2499.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140188380,0.79984,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748140190288,3.2078,2499.5,2499.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140190485,1.9541,2499.4,2499.3,0.8059052]
["bitfinex-derivatives","ETHF0:USTF0",1748140190986,0.6001,2499.4,2499.3,0.8059052]
["bitfinex-derivatives","ETHF0:USTF0",1748140191179,0.6001,2499.4,2499.3,1.4557052]
["bitfinex-derivatives","ETHF0:USTF0",1748140191382,0.6001,2499.4,2499.3,2.7820052]
["bitfinex-derivatives","ETHF0:USTF0",1748140193297,0.6001,2499.4,2499.3,20.1130052]
["bitfinex-derivatives","ETHF0:USTF0",1748140201087,2.0157,2499.4,2499.3,19.4632052]
["bitfinex-derivatives","ETHF0:USTF0",1748140201691,0.6001,2499.4,2499.3,19.4632052]
["bitfinex-derivatives","ETHF0:USTF0",1748140202194,2.0157,2499.4,2499.3,19.4632052]
["bitfinex-derivatives","ETHF0:USTF0",1748140202499,0.6001,2499.4,2499.3,19.4632052]
["bitfinex-derivatives","ETHF0:USTF0",1748140203491,2.6385,2499.4,2499.3,19.4632052]
["bitfinex-derivatives","ETHF0:USTF0",1748140205697,2.71405639,2499.4,2499.3,19.4632052]
["bitfinex-derivatives","ETHF0:USTF0",1748140207498,0.67565639,2499.4,2499.3,19.4632052]
["bitfinex-derivatives","ETHF0:USTF0",1748140209703,0.67565639,2499.4,2499.3,19.53876159]
["bitfinex-derivatives","ETHF0:USTF0",1748140210003,0.7161,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748140210188,0.0059952,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748140210803,0.0059952,2499.8,2499.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748140211100,0.79981,2499.6,2499.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748140211503,0.79981,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748140211699,2.89551,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748140212098,0.6966,2499.7,2499.4,20.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748140212292,0.0059952,2499.8,2499.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748140212498,0.0059952,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748140213102,1.3473952,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748140217897,2.1471452,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748140218201,0.79978,2499.7,2499.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1748140218404,1.3455,2499.7,2499.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1748140218600,2.14528,2499.7,2499.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1748140218800,1.3455,2499.7,2499.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1748140221008,1.3455,2499.7,2499.6,2.25345639]
["bitfinex-derivatives","ETHF0:USTF0",1748140223312,2.14528,2499.7,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140223513,2.79578,2499.7,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140224115,1.996,2499.7,2499.6,0.87536639]
["bitfinex-derivatives","ETHF0:USTF0",1748140225214,2.79578,2499.7,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140228737,2.79578,2499.7,2499.6,0.87537639]
["bitfinex-derivatives","ETHF0:USTF0",1748140228926,1.996,2499.7,2499.6,0.87537639]
["bitfinex-derivatives","ETHF0:USTF0",1748140229331,2.79578,2499.7,2499.6,0.87537639]
["bitfinex-derivatives","ETHF0:USTF0",1748140229629,1.996,2499.7,2499.6,0.87537639]
["bitfinex-derivatives","ETHF0:USTF0",1748140229822,2.79578,2499.7,2499.6,0.87537639]
["bitfinex-derivatives","ETHF0:USTF0",1748140230436,2.79578,2499.7,2499.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140231531,0.0059952,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748140231727,0.0059952,2499.8,2499.7,5.99868]
["bitfinex-derivatives","ETHF0:USTF0",1748140232037,0.0059952,2499.8,2499.7,11.66218]
["bitfinex-derivatives","ETHF0:USTF0",1748140232535,0.0059952,2499.8,2499.7,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1748140233940,0.0059952,2499.8,2499.7,3.41671033]
["bitfinex-derivatives","ETHF0:USTF0",1748140234132,0.8057452,2499.8,2499.7,3.41671033]
["bitfinex-derivatives","ETHF0:USTF0",1748140234333,2.2016452,2499.8,2499.7,3.41671033]
["bitfinex-derivatives","ETHF0:USTF0",1748140234534,2.2016452,2499.8,2499.7,2.08911033]
["bitfinex-derivatives","ETHF0:USTF0",1748140235032,2.2016452,2499.8,2499.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748140235332,1.4018952,2499.8,2499.4,0.76211033]
["bitfinex-derivatives","ETHF0:USTF0",1748140235540,0.79985,2499.5,2499.4,0.76211033]
["bitfinex-derivatives","ETHF0:USTF0",1748140235740,0.79984,2499.6,2499.4,1.56197033]
["bitfinex-derivatives","ETHF0:USTF0",1748140235938,0.0059952,2499.8,2499.4,2.17211033]
["bitfinex-derivatives","ETHF0:USTF0",1748140236142,0.8057552,2499.8,2499.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140236340,2.1350552,2499.8,2499.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140236934,2.1350552,2499.8,2499.7,1.45405639]
["bitfinex-derivatives","ETHF0:USTF0",1748140237233,2.1350552,2499.8,2499.7,2.25383639]
["bitfinex-derivatives","ETHF0:USTF0",1748140238049,2.1350552,2499.8,2499.7,1.45405639]
["bitfinex-derivatives","ETHF0:USTF0",1748140238746,2.1350552,2499.8,2499.7,2.25383639]
["bitfinex-derivatives","ETHF0:USTF0",1748140238937,0.0059952,2499.8,2499.7,2.25383639]
["bitfinex-derivatives","ETHF0:USTF0",1748140239241,0.0059952,2499.8,2499.7,5.46163639]
["bitfinex-derivatives","ETHF0:USTF0",1748140239440,0.8057452,2499.8,2499.7,5.46163639]
["bitfinex-derivatives","ETHF0:USTF0",1748140239641,0.8057452,2499.8,2499.7,6.16103639]
["bitfinex-derivatives","ETHF0:USTF0",1748140240344,0.0059952,2499.8,2499.7,6.16103639]
["bitfinex-derivatives","ETHF0:USTF0",1748140243241,0.0059952,2499.8,2499.7,2.95323639]
["bitfinex-derivatives","ETHF0:USTF0",1748140244747,0.0059952,2499.8,2499.7,20.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1748140245442,0.8057452,2499.8,2499.7,20.22423639]
["bitfinex-derivatives","ETHF0:USTF0",1748140245648,0.8057452,2499.8,2499.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140245949,2.9182452,2499.8,2499.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140246643,2.9182452,2499.8,2499.7,0.87533639]
["bitfinex-derivatives","ETHF0:USTF0",1748140246846,2.9182452,2499.8,2499.7,2.29653639]
["bitfinex-derivatives","ETHF0:USTF0",1748140247040,2.9182452,2499.8,2499.7,1.49675639]
["bitfinex-derivatives","ETHF0:USTF0",1748140247442,0.0059952,2499.8,2499.7,2.29653639]
["bitfinex-derivatives","ETHF0:USTF0",1748140248143,0.0059952,2499.8,2499.7,5.50433639]
["bitfinex-derivatives","ETHF0:USTF0",1748140248945,0.5507952,2499.8,2499.7,6.26644672]
["bitfinex-derivatives","ETHF0:USTF0",1748140249354,0.5507952,2499.8,2499.7,6.95584672]
["bitfinex-derivatives","ETHF0:USTF0",1748140254046,1.3505452,2499.8,2499.7,2.94826672]
["bitfinex-derivatives","ETHF0:USTF0",1748140254555,0.5507952,2499.8,2499.7,3.74804672]
["bitfinex-derivatives","ETHF0:USTF0",1748140255247,0.5507952,2499.8,2499.7,2.98593639]
["bitfinex-derivatives","ETHF0:USTF0",1748140262961,0.5507952,2499.8,2499.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140262962,1.3505452,2499.8,2499.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140263460,2.6490452,2499.8,2499.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140263668,0.79982,2499.6,2499.5,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1748140264255,2.89422,2499.6,2499.5,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1748140265167,2.89422,2499.6,2499.5,18.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748140265354,2.89422,2499.6,2499.5,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1748140265560,0.79988,2499.4,2499.3,0.8058852]
["bitfinex-derivatives","ETHF0:USTF0",1748140265961,0.79988,2499.4,2499.3,17.2759952]
["bitfinex-derivatives","ETHF0:USTF0",1748140266366,0.79988,2499.4,2499.3,18.0759052]
["bitfinex-derivatives","ETHF0:USTF0",1748140267959,1.426,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748140268568,2.22585,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748140269564,0.6697,2499.7,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748140269768,2.39416827,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748140269969,3.19391827,2499.8,2499.7,18.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748140270166,2.1986452,2499.8,2499.7,18.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748140270870,2.7314452,2499.8,2499.7,18.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748140271570,1.9316952,2499.8,2499.7,18.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748140272270,2.7314452,2499.8,2499.7,18.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748140272873,0.5387952,2499.8,2499.7,18.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748140273071,0.5387952,2499.8,2499.7,18.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748140273465,0.5387952,2499.8,2499.7,21.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748140281278,1.3385452,2499.8,2499.7,21.27858]
["bitfinex-derivatives","ETHF0:USTF0",1748140281467,1.9356952,2499.8,2499.7,21.27858]
["bitfinex-derivatives","ETHF0:USTF0",1748140281977,1.9356952,2499.8,2499.7,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748140282174,1.9356952,2499.8,2499.7,21.23158]
["bitfinex-derivatives","ETHF0:USTF0",1748140282368,1.9356952,2499.8,2499.7,18.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748140284580,2.7354452,2499.8,2499.7,18.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748140285087,1.9356952,2499.8,2499.7,18.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748140285584,1.9356952,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748140286581,2.7354452,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748140287082,1.9356952,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748140288087,2.7354452,2499.8,2499.7,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1748140288283,1.9356952,2499.8,2499.7,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1748140292378,0.5387952,2499.8,2499.7,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1748140292586,0.5387952,2499.8,2499.7,5.44248]
["bitfinex-derivatives","ETHF0:USTF0",1748140297787,2.38817307,2500.5,2500.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748140297982,2.38817307,2500.5,2500.4,18.02256]
["bitfinex-derivatives","ETHF0:USTF0",1748140298381,2.38817307,2500.5,2500.4,19.40086]
["bitfinex-derivatives","ETHF0:USTF0",1748140299187,1.9982952,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748140300092,2.7977652,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748140300390,0.6813952,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748140301089,2.0237952,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748140303987,0.0059952,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748140305394,0.0059952,2500.7,2500.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748140307781,0.0059952,2500.7,2500.6,21.1743]
["bitfinex-derivatives","ETHF0:USTF0",1748140307984,0.0059952,2500.7,2500.6,17.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748140308186,1.3142952,2500.7,2500.6,17.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748140309594,0.0059952,2500.7,2500.6,21.1743]
["bitfinex-derivatives","ETHF0:USTF0",1748140311392,0.08155159,2500.7,2500.6,21.1743]
["bitfinex-derivatives","ETHF0:USTF0",1748140319195,2.38817307,2501.5,2500.6,25.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748140319397,0.6959,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748140319595,0.6959,2501.3,2501.2,17.96331]
["bitfinex-derivatives","ETHF0:USTF0",1748140319790,2.0623,2501.3,2501.2,17.96331]
["bitfinex-derivatives","ETHF0:USTF0",1748140319991,2.0623,2501.3,2501.2,19.33901]
["bitfinex-derivatives","ETHF0:USTF0",1748140320190,2.0623,2501.3,2501.2,17.96331]
["bitfinex-derivatives","ETHF0:USTF0",1748140322902,2.0623,2501.3,2501.2,19.27351]
["bitfinex-derivatives","ETHF0:USTF0",1748140324593,2.13785639,2501.3,2501.2,19.27351]
["bitfinex-derivatives","ETHF0:USTF0",1748140330191,0.07555639,2501.3,2501.2,19.27351]
["bitfinex-derivatives","ETHF0:USTF0",1748140335601,6.39e-06,2501.3,2501.2,19.27351]
["bitfinex-derivatives","ETHF0:USTF0",1748140335804,0.665,2501.9,2501.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748140336101,2.6691,2501.9,2501.8,17.89712]
["bitfinex-derivatives","ETHF0:USTF0",1748140337602,5.59597307,2502.5,2501.8,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1748140337905,2.7157,2502.4,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748140338101,2.19136,2502.3,2502.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748140338306,1.3924,2502.2,2502.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748140338601,1.3924,2502.2,2502.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1748140339707,5.59597307,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748140340105,4.00669,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748140340702,0.79889,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748140341199,1.332,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748140341999,2.13089,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748140342304,1.332,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748140342505,2.13089,2502.5,2502.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748140343809,0.79895,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748140344002,0.79895,2502.4,2502.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748140344003,3.2078,2502.8,2502.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748140344305,2.09898,2502.6,2502.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748140344506,2.09898,2502.6,2502.5,17.89387]
["bitfinex-derivatives","ETHF0:USTF0",1748140345210,2.77928,2502.6,2502.5,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1748140346212,2.77928,2502.6,2502.5,17.89389]
["bitfinex-derivatives","ETHF0:USTF0",1748140346603,2.77928,2502.6,2502.5,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1748140346812,2.77928,2502.6,2502.5,17.89389]
["bitfinex-derivatives","ETHF0:USTF0",1748140347006,2.77928,2502.6,2502.5,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1748140347207,0.79889,2502.5,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748140347507,2.10069,2502.5,2502.4,17.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748140347906,1.3018,2502.5,2502.4,17.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748140348112,2.10069,2502.5,2502.4,17.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748140348306,1.3018,2502.5,2502.4,17.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748140348707,2.10069,2502.5,2502.4,17.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748140349001,3.2078,2502.8,2502.4,17.094]
["bitfinex-derivatives","ETHF0:USTF0",1748140349207,4.48497307,2502.9,2502.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748140349411,4.48497307,2502.9,2502.8,17.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748140350206,2.38817307,2502.9,2502.8,17.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748140350514,0.6871,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748140350810,2.1197,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748140351412,2.1197,2503.1,2503.0,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748140351908,3.2078,2503.4,2503.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748140352113,5.3261,2503.4,2503.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748140352313,5.3261,2503.4,2503.3,17.88964]
["bitfinex-derivatives","ETHF0:USTF0",1748140352510,2.1183,2503.4,2503.3,17.88964]
["bitfinex-derivatives","ETHF0:USTF0",1748140353015,2.91691,2503.4,2503.3,17.88964]
["bitfinex-derivatives","ETHF0:USTF0",1748140353314,2.91691,2503.4,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748140353315,9.11485,2503.4,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748140353514,0.79877,2502.9,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748140353811,0.79877,2502.9,2502.7,17.88981]
["bitfinex-derivatives","ETHF0:USTF0",1748140354022,2.083,2502.8,2502.6,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748140354212,2.88182,2502.8,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748140354411,2.083,2502.8,2502.7,17.88883]
["bitfinex-derivatives","ETHF0:USTF0",1748140354612,3.2078,2503.2,2502.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1748140354912,0.79873,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748140355312,2.18193,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748140356619,1.3832,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748140356819,1.45052,2503.1,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748140357013,0.6518,2503.1,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748140357318,3.2078,2503.2,2503.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748140357609,3.2078,2503.2,2503.1,17.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748140357815,2.7464,2503.3,2503.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748140358014,2.7464,2503.3,2503.2,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1748140358219,0.07555639,2503.4,2503.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748140358417,0.74965639,2503.4,2503.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748140358617,0.74965639,2503.4,2503.3,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1748140358813,19.97414,2503.9,2503.3,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1748140358814,2.38817307,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748140359018,2.38817307,2504.0,2503.9,17.88745]
["bitfinex-derivatives","ETHF0:USTF0",1748140359715,2.10376,2504.2,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748140359916,2.10376,2504.2,2503.9,19.19163]
["bitfinex-derivatives","ETHF0:USTF0",1748140360113,2.10376,2504.2,2503.9,18.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748140360313,0.79839,2504.1,2503.9,18.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748140360718,1.3054,2504.2,2503.9,18.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748140360922,0.79838,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748140361220,2.10377,2504.2,2504.0,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1748140361423,2.10377,2504.2,2504.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748140361824,3.8736,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748140361825,3.2078,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748140362619,4.00614,2504.3,2504.2,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1748140362921,4.00614,2504.3,2504.2,17.88635]
["bitfinex-derivatives","ETHF0:USTF0",1748140363117,4.00614,2504.3,2504.2,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1748140363327,3.2078,2504.3,2504.2,17.88635]
["bitfinex-derivatives","ETHF0:USTF0",1748140363822,3.2078,2504.3,2504.2,17.88335]
["bitfinex-derivatives","ETHF0:USTF0",1748140364020,0.79836,2504.2,2504.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748140364217,2.11616,2504.2,2504.1,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1748140364418,2.77626,2504.2,2504.1,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1748140364625,1.9779,2504.2,2504.1,17.88338]
["bitfinex-derivatives","ETHF0:USTF0",1748140365323,3.2078,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748140365526,3.2078,2504.3,2504.2,2.14035]
["bitfinex-derivatives","ETHF0:USTF0",1748140365826,4.00612,2504.3,2504.2,3.45855]
["bitfinex-derivatives","ETHF0:USTF0",1748140366427,4.00612,2504.3,2504.2,19.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748140367126,4.00612,2504.3,2504.2,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1748140367721,4.00612,2504.3,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748140367722,0.79844,2504.0,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748140367928,0.6543,2503.9,2503.7,4.6429952]
["bitfinex-derivatives","ETHF0:USTF0",1748140368121,1.3177,2503.8,2503.7,4.6429952]
["bitfinex-derivatives","ETHF0:USTF0",1748140368321,1.3177,2503.8,2503.7,20.2357952]
["bitfinex-derivatives","ETHF0:USTF0",1748140368521,2.11618,2503.8,2503.7,20.2357952]
["bitfinex-derivatives","ETHF0:USTF0",1748140368724,2.11618,2503.8,2503.7,20.2347952]
["bitfinex-derivatives","ETHF0:USTF0",1748140370225,2.19173639,2503.8,2503.7,20.2347952]
["bitfinex-derivatives","ETHF0:USTF0",1748140370426,5.39953639,2503.8,2503.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140370731,11.59726639,2503.8,2503.2,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1748140370932,6.59726639,2503.8,2503.2,21.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748140371124,0.79862,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748140371425,0.79864,2503.3,2503.2,5.43006]
["bitfinex-derivatives","ETHF0:USTF0",1748140371632,1.3517,2503.3,2503.2,22.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748140371835,0.07555639,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748140372129,0.07555639,2503.8,2503.7,17.82051]
["bitfinex-derivatives","ETHF0:USTF0",1748140372627,0.07555639,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748140372833,0.07555639,2503.8,2503.7,17.82051]
["bitfinex-derivatives","ETHF0:USTF0",1748140374431,0.07555639,2503.8,2503.6,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1748140374644,0.79861,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748140374838,2.07181639,2503.8,2503.2,18.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748140374839,0.07555639,2503.8,2503.2,18.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748140375138,0.07555639,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748140375324,0.07555639,2503.8,2503.7,20.47521]
["bitfinex-derivatives","ETHF0:USTF0",1748140375529,6.39e-06,2503.8,2503.7,20.47521]
["bitfinex-derivatives","ETHF0:USTF0",1748140375728,7.04508307,2504.7,2504.1,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1748140375928,0.79823,2504.6,2504.2,19.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748140376128,7.04509307,2504.7,2504.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748140376329,4.65692,2504.7,2504.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748140376628,4.65692,2504.7,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748140376828,4.65692,2504.7,2504.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748140377032,4.65692,2504.7,2504.6,2.22362]
["bitfinex-derivatives","ETHF0:USTF0",1748140377236,0.79819,2504.8,2504.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748140377428,0.79819,2504.8,2504.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748140377634,2.19379,2504.8,2504.7,2.22359]
["bitfinex-derivatives","ETHF0:USTF0",1748140378039,2.19379,2504.8,2504.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748140378237,0.79819,2504.8,2504.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748140378536,0.79823,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748140378736,0.79823,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140378737,0.79823,2504.7,2504.5,2.22364]
["bitfinex-derivatives","ETHF0:USTF0",1748140379133,1.3956,2504.8,2504.5,2.22364]
["bitfinex-derivatives","ETHF0:USTF0",1748140379338,0.79821,2504.7,2504.5,2.22364]
["bitfinex-derivatives","ETHF0:USTF0",1748140379531,0.79829,2504.4,2504.3,0.8042952]
["bitfinex-derivatives","ETHF0:USTF0",1748140379738,0.79828,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748140379936,0.79829,2504.4,2504.3,2.1214952]
["bitfinex-derivatives","ETHF0:USTF0",1748140380136,2.0616,2504.6,2504.3,2.1214952]
["bitfinex-derivatives","ETHF0:USTF0",1748140380137,0.79828,2504.5,2504.3,1.3231952]
["bitfinex-derivatives","ETHF0:USTF0",1748140380341,2.88318,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748140380640,0.79829,2504.4,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140380845,5.39099,2504.4,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140381042,28.35999,2504.4,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140382246,23.35999,2504.4,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140382745,28.35999,2504.4,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140384356,28.43554639,2504.4,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140385046,30.82371946,2504.4,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140385938,11.46981946,2504.4,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140386138,27.05064639,2504.4,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140386337,28.37424639,2504.4,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140387047,28.37424639,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140388846,31.52263084,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140389545,30.19903084,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140389750,31.49323084,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140391451,28.35628998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140395150,10.38728998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140395453,28.35728998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140396547,10.38728998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140396750,28.35828998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140397148,34.99428998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140397656,28.35828998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140399853,10.38728998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140400050,27.38328998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140400252,45.35528998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140401059,30.56251425,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140401264,48.53451425,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140402060,45.35528998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140403061,10.38728998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140403454,45.35528998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140404358,40.35528998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140404759,4.09308998,2504.4,2504.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140405263,4.09308998,2504.4,2504.3,2.0170052]
["bitfinex-derivatives","ETHF0:USTF0",1748140405655,22.06508998,2504.4,2504.3,2.0170052]
["bitfinex-derivatives","ETHF0:USTF0",1748140406363,4.09308998,2504.4,2504.3,2.8153252]
["bitfinex-derivatives","ETHF0:USTF0",1748140407259,4.09308998,2504.4,2504.3,2.0170052]
["bitfinex-derivatives","ETHF0:USTF0",1748140407454,4.09308998,2504.4,2504.3,2.8153252]
["bitfinex-derivatives","ETHF0:USTF0",1748140407960,0.88528998,2504.4,2504.3,2.8153252]
["bitfinex-derivatives","ETHF0:USTF0",1748140408154,4.09308998,2504.4,2504.3,2.8153252]
["bitfinex-derivatives","ETHF0:USTF0",1748140408352,0.08699998,2504.4,2504.3,2.8153252]
["bitfinex-derivatives","ETHF0:USTF0",1748140409163,0.88528998,2504.4,2504.3,2.8153252]
["bitfinex-derivatives","ETHF0:USTF0",1748140409365,0.88528998,2504.4,2504.3,2.0170052]
["bitfinex-derivatives","ETHF0:USTF0",1748140409760,3.29479998,2504.4,2504.3,2.8153252]
["bitfinex-derivatives","ETHF0:USTF0",1748140409951,0.08699998,2504.4,2504.3,2.8153252]
["bitfinex-derivatives","ETHF0:USTF0",1748140411064,2.3909184,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748140411263,3.17909896,2504.9,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748140411966,3.97403034,2505.3,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748140412268,3.2078,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748140413266,3.2078,2505.7,2505.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748140413466,3.2078,2505.7,2505.2,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1748140413667,0.79792,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748140414368,0.79792,2505.6,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748140415066,3.2078,2505.7,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748140415265,3.97403034,2506.3,2505.5,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748140415266,3.2078,2506.2,2505.5,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748140415463,3.97403034,2506.3,2505.6,16.9969952]
["bitfinex-derivatives","ETHF0:USTF0",1748140415668,3.97403034,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748140415872,3.22737275,2506.5,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748140416068,0.79768,2506.4,2506.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1748140417461,0.79768,2506.3,2506.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748140418771,3.22737275,2506.5,2506.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748140418973,4.02501275,2506.5,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748140419169,4.02501275,2506.5,2506.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748140419466,3.22737275,2506.5,2506.4,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1748140419775,4.02499275,2506.5,2506.4,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1748140420071,4.02499275,2506.5,2506.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748140422570,0.79778,2506.0,2505.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1748140422975,0.79781,2505.9,2505.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748140423172,0.79779,2506.0,2505.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748140423370,0.79777,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748140423671,0.79776,2506.1,2506.0,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748140423972,0.79775,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748140424572,0.7977,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748140425176,0.79774,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748140425370,0.7977,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748140425571,1.99414,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140425775,0.79777,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748140426274,0.79779,2506.0,2505.7,5.91676]
["bitfinex-derivatives","ETHF0:USTF0",1748140426574,0.79777,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748140426761,3.22737275,2506.5,2505.9,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748140427166,0.79768,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748140427371,0.01957275,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748140427574,0.7976,2506.6,2506.4,17.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748140427769,0.79762,2506.5,2506.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1748140427970,0.79765,2506.4,2506.3,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1748140428277,3.45954712,2507.2,2506.3,20.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748140428467,1.3258,2507.1,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748140428667,0.79756,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748140428877,1.3258,2507.1,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748140429176,1.3258,2507.1,2506.3,22.16598]
["bitfinex-derivatives","ETHF0:USTF0",1748140429378,0.79753,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748140429564,3.2078,2506.9,2506.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1748140429765,1.99409,2506.5,2505.9,16.963]
["bitfinex-derivatives","ETHF0:USTF0",1748140429978,0.79776,2506.1,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748140430171,3.2078,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140430368,2.732,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140430569,0.79782,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748140430877,2.732,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140430878,0.7042,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748140431069,2.12352,2506.2,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748140431475,0.79776,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748140431678,1.4027,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748140431882,0.702,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748140432268,0.79766,2506.4,2506.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748140432474,1.4027,2506.5,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748140432773,0.79769,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748140433474,0.79767,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748140433981,2.20034,2506.5,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748140434786,2.20034,2506.5,2506.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748140434787,0.79768,2506.4,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748140435077,1.3937,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748140437482,2.19141,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748140438483,1.3937,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748140443085,0.79775,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140443292,0.79785,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748140443485,2.0724,2506.0,2505.6,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1748140443690,0.79784,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748140444092,3.06151271,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748140444290,2.36601271,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748140444989,2.36601271,2506.0,2505.9,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1748140445290,0.6955,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748140446186,0.6955,2506.4,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748140446387,0.87328639,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748140446899,0.07555639,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748140451401,0.07555639,2506.2,2506.1,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748140452905,0.07555639,2506.2,2506.1,5.38543]
["bitfinex-derivatives","ETHF0:USTF0",1748140453104,0.07555639,2506.2,2506.1,6.13189849]
["bitfinex-derivatives","ETHF0:USTF0",1748140453299,6.39e-06,2506.2,2506.1,6.13189849]
["bitfinex-derivatives","ETHF0:USTF0",1748140453507,6.39e-06,2506.2,2506.1,11.13189849]
["bitfinex-derivatives","ETHF0:USTF0",1748140455809,6.39e-06,2506.2,2506.1,11.88763531]
["bitfinex-derivatives","ETHF0:USTF0",1748140457811,0.6466,2506.9,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748140458006,5.48700778,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748140458205,7.75814639,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748140458709,2.7807,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748140459310,10.09054736,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140459510,0.797,2508.5,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748140459711,2.1736,2508.5,2508.2,17.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748140459906,9.29868401,2508.5,2508.2,17.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748140460209,0.79715,2508.0,2507.9,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1748140460515,0.07555639,2508.2,2507.9,20.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748140460702,1.45215639,2508.2,2508.0,2.18165]
["bitfinex-derivatives","ETHF0:USTF0",1748140460905,1.45215639,2508.2,2508.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748140461309,1.45215639,2508.2,2508.0,2.18163]
["bitfinex-derivatives","ETHF0:USTF0",1748140461509,1.45215639,2508.2,2508.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748140462012,0.07555639,2508.2,2508.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748140462908,0.07555639,2508.2,2508.0,2.18163]
["bitfinex-derivatives","ETHF0:USTF0",1748140463103,0.07555639,2508.2,2508.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1748140463602,0.87263639,2508.2,2508.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1748140464110,0.79711,2508.1,2508.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748140464311,0.79718,2507.9,2507.8,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1748140465217,0.79715,2508.0,2507.8,20.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748140465401,0.79715,2508.0,2507.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748140466711,10.33288401,2508.0,2507.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1748140466917,0.79737,2507.3,2507.2,16.96398313]
["bitfinex-derivatives","ETHF0:USTF0",1748140467412,1.99326,2507.6,2507.2,16.96398313]
["bitfinex-derivatives","ETHF0:USTF0",1748140467717,1.99271,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140468013,0.79716,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140468217,0.79726,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140468410,0.79726,2507.7,2507.6,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748140469112,0.79721,2507.9,2507.6,17.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748140469413,7.2006404,2508.2,2507.6,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748140469615,0.79724,2507.7,2507.6,17.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748140469912,1.9928,2508.1,2507.6,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748140470112,0.79724,2507.7,2507.6,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748140470417,0.79724,2507.7,2507.6,17.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748140470612,0.79723,2507.8,2507.6,17.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748140471112,0.79727,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140471317,0.79727,2507.6,2507.5,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748140472017,0.79727,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140472418,0.79703,2508.4,2507.7,1.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748140472615,1.99229,2508.8,2508.1,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748140472810,0.79703,2508.4,2508.1,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748140473117,0.87263639,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140473317,7.9977204,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140473613,0.79715,2508.0,2507.9,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1748140473816,0.79715,2508.0,2507.9,17.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748140474020,0.07555639,2508.2,2507.9,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1748140474318,0.79715,2508.0,2507.9,17.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748140474805,0.79714,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748140475217,0.79715,2508.0,2507.9,17.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748140475515,0.79721,2507.8,2507.7,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1748140475716,0.79721,2507.8,2507.7,20.95902]
["bitfinex-derivatives","ETHF0:USTF0",1748140476317,0.79721,2507.8,2507.7,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748140477217,0.79724,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748140477519,2.77794,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748140477718,10.60202401,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748140479521,13.80982401,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748140483917,0.79737,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140484122,0.7975,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140484322,0.79756,2506.7,2506.6,17.71073682]
["bitfinex-derivatives","ETHF0:USTF0",1748140484517,0.79756,2506.7,2506.6,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1748140485016,0.79759,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748140485220,0.79759,2506.6,2506.5,17.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748140486218,0.79759,2506.6,2506.5,19.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748140490020,0.79759,2506.6,2506.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748140490728,0.00594288,2507.9,2506.5,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748140491018,0.00594288,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140491216,10.27870642,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140491623,0.79727,2507.6,2507.5,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1748140492028,7.12398368,2507.6,2507.5,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1748140492615,0.79734,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140493726,0.79737,2507.3,2507.2,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1748140493921,0.79737,2507.3,2507.2,18.40539]
["bitfinex-derivatives","ETHF0:USTF0",1748140494429,2.042,2507.6,2507.2,18.40539]
["bitfinex-derivatives","ETHF0:USTF0",1748140494728,0.00594288,2507.9,2507.3,1.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748140494929,6.33265656,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140495125,6.33265656,2507.9,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748140495428,0.00594288,2507.9,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748140497431,6.33265656,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140497620,0.79727,2507.6,2507.5,18.39785745]
["bitfinex-derivatives","ETHF0:USTF0",1748140497823,0.79727,2507.6,2507.5,0.78985745]
["bitfinex-derivatives","ETHF0:USTF0",1748140498129,7.12398368,2507.6,2507.5,0.78985745]
["bitfinex-derivatives","ETHF0:USTF0",1748140498328,12.12398368,2507.6,2507.5,0.78985745]
["bitfinex-derivatives","ETHF0:USTF0",1748140498532,0.79739,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748140498736,0.79736,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748140498923,1.9453,2507.5,2507.0,0.78985745]
["bitfinex-derivatives","ETHF0:USTF0",1748140499228,8.27201368,2507.5,2507.0,0.78985745]
["bitfinex-derivatives","ETHF0:USTF0",1748140499429,0.79743,2507.2,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748140499732,0.79739,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748140500029,0.79741,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748140500424,7.12411368,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748140500626,0.79746,2507.0,2506.9,20.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748140500933,0.79756,2506.7,2506.6,18.36373682]
["bitfinex-derivatives","ETHF0:USTF0",1748140501119,0.79755,2506.8,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748140501324,1.9457,2506.9,2506.5,3.96353682]
["bitfinex-derivatives","ETHF0:USTF0",1748140501325,0.79757,2506.7,2506.5,3.96353682]
["bitfinex-derivatives","ETHF0:USTF0",1748140501530,3.2078,2507.1,2506.6,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748140501728,1.99893288,2507.9,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748140501729,0.79727,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748140501930,1.319,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748140502122,0.00594288,2507.9,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748140502327,0.00594288,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140502728,0.79722,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748140503338,7.12394368,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748140503535,0.79727,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140503833,0.79729,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140504034,7.12400368,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140504231,6.32671368,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748140505135,0.79728,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140505336,0.79728,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748140506139,6.32671368,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140506435,0.79733,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748140506837,7.12404368,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748140507032,0.07555639,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748140507242,0.07555639,2507.8,2507.7,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1748140508439,6.39e-06,2507.8,2507.7,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1748140509937,6.39e-06,2507.8,2507.7,4.79537029]
["bitfinex-derivatives","ETHF0:USTF0",1748140510140,0.79704,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748140510841,1.5113,2508.5,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748140511037,0.79705,2508.3,2508.2,0.80304313]
["bitfinex-derivatives","ETHF0:USTF0",1748140511444,0.79705,2508.3,2508.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140512130,2.78509368,2508.3,2508.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140514043,5.99289368,2508.3,2508.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140515441,7.41339368,2508.3,2508.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140515629,0.7969,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748140515830,3.15475274,2508.9,2508.4,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748140516043,3.95162274,2508.9,2508.4,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748140516241,3.95162274,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748140516435,3.15475274,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748140516635,3.15475274,2508.9,2508.3,24.14588]
["bitfinex-derivatives","ETHF0:USTF0",1748140516636,5.3446,2509.2,2508.5,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748140516835,1.992,2509.1,2508.3,22.1533]
["bitfinex-derivatives","ETHF0:USTF0",1748140517041,0.79695,2508.7,2508.3,22.1533]
["bitfinex-derivatives","ETHF0:USTF0",1748140517246,0.79695,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748140517941,0.79694,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748140518632,0.79695,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748140519346,0.87250639,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748140519548,6.36255274,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748140519744,3.15475274,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748140520045,3.15475274,2509.6,2509.4,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748140520243,3.2078,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140520447,3.61959,2509.5,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748140520747,4.81094368,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140520945,0.79677,2509.2,2509.1,0.78851844]
["bitfinex-derivatives","ETHF0:USTF0",1748140521246,2.78481368,2509.2,2509.1,0.78851844]
["bitfinex-derivatives","ETHF0:USTF0",1748140521442,7.78481368,2509.2,2509.1,0.78851844]
["bitfinex-derivatives","ETHF0:USTF0",1748140521645,9.19491368,2509.2,2509.1,0.78851844]
["bitfinex-derivatives","ETHF0:USTF0",1748140521842,28.20691368,2509.2,2509.1,0.78851844]
["bitfinex-derivatives","ETHF0:USTF0",1748140522144,0.79686,2508.9,2508.8,0.56574633]
["bitfinex-derivatives","ETHF0:USTF0",1748140522349,0.79686,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140522350,19.012,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140522538,0.79696,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140526443,0.79702,2508.4,2508.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748140529144,0.79705,2508.3,2508.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1748140529350,0.79727,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140529649,0.79735,2507.4,2507.2,1.51090489]
["bitfinex-derivatives","ETHF0:USTF0",1748140529853,0.79735,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748140530052,1.49872,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748140530250,0.79734,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748140530556,0.79735,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748140532155,0.79737,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140535070,19.81337,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140535765,19.88892639,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140536670,0.87292639,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140537971,0.07555639,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140538171,0.07555639,2507.3,2507.2,0.80338313]
["bitfinex-derivatives","ETHF0:USTF0",1748140539272,0.7972,2507.9,2507.3,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1748140539473,0.7972,2507.9,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1748140540365,0.7972,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140541274,0.7972,2507.9,2507.8,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1748140544579,0.79716,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748140545275,0.79718,2507.9,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1748140545777,0.79718,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140546576,0.79718,2507.9,2507.8,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748140546978,1.993,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140547176,0.79727,2507.6,2507.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748140547672,0.79727,2507.6,2507.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1748140549779,0.87282639,2507.6,2507.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1748140550083,2.26662639,2507.6,2507.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1748140550577,0.79737,2507.3,2507.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1748140552481,1.47677,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140552869,20.00977,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140553269,20.00977,2507.3,2506.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748140553270,0.79753,2506.8,2506.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748140554079,2.80183,2506.8,2506.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748140555283,0.79759,2506.6,2506.5,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1748140556482,0.79759,2506.6,2506.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140557083,0.00598313,2507.0,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748140557377,0.00598313,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140557378,0.80344313,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140557580,0.80344313,2507.0,2506.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748140558079,0.00598313,2507.0,2506.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748140558479,0.80344313,2507.0,2506.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748140558780,0.80344313,2507.0,2506.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748140559388,0.00598313,2507.0,2506.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748140559884,0.80344313,2507.0,2506.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748140560383,0.80344313,2507.0,2506.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748140562383,0.80344313,2507.0,2506.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748140562682,0.00598313,2507.0,2506.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748140563683,0.07555639,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748140563889,0.07555639,2507.6,2507.5,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748140564085,0.07555639,2507.6,2507.5,5.32491]
["bitfinex-derivatives","ETHF0:USTF0",1748140564587,0.87282639,2507.6,2507.5,5.32491]
["bitfinex-derivatives","ETHF0:USTF0",1748140564789,0.00598313,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748140566286,0.79724,2507.7,2507.6,0.78254362]
["bitfinex-derivatives","ETHF0:USTF0",1748140566786,0.79724,2507.7,2507.6,1.57980362]
["bitfinex-derivatives","ETHF0:USTF0",1748140566987,0.79724,2507.7,2507.6,0.78254362]
["bitfinex-derivatives","ETHF0:USTF0",1748140567186,0.00598313,2507.8,2507.5,4.01108313]
["bitfinex-derivatives","ETHF0:USTF0",1748140567381,0.79727,2507.6,2507.5,4.01108313]
["bitfinex-derivatives","ETHF0:USTF0",1748140567689,0.79726,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748140568089,0.79727,2507.6,2507.5,4.51918313]
["bitfinex-derivatives","ETHF0:USTF0",1748140568590,0.00598313,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748140569089,0.80319313,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748140569885,0.00598313,2507.8,2507.5,4.51918313]
["bitfinex-derivatives","ETHF0:USTF0",1748140570084,0.80321313,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748140570287,0.00598313,2507.8,2507.5,4.51918313]
["bitfinex-derivatives","ETHF0:USTF0",1748140570790,0.79727,2507.7,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748140571385,0.79727,2507.7,2507.6,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1748140571693,0.79727,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140571886,0.79724,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140572691,2.76204,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140574082,0.79727,2507.6,2507.5,1.31138313]
["bitfinex-derivatives","ETHF0:USTF0",1748140574288,2.16947,2507.6,2507.5,1.31138313]
["bitfinex-derivatives","ETHF0:USTF0",1748140575685,0.79727,2507.6,2507.5,1.31138313]
["bitfinex-derivatives","ETHF0:USTF0",1748140577593,2.22517,2507.6,2507.5,1.31138313]
["bitfinex-derivatives","ETHF0:USTF0",1748140578990,0.79727,2507.6,2507.5,2.10868313]
["bitfinex-derivatives","ETHF0:USTF0",1748140579194,0.6457,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748140580479,1.44294,2507.7,2507.6,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1748140580886,1.44294,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140581188,2.78164,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140581586,0.79727,2507.6,2507.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140581883,0.79727,2507.6,2506.8,1.00373859]
["bitfinex-derivatives","ETHF0:USTF0",1748140581884,0.79746,2507.0,2506.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748140582486,2.13616,2507.0,2506.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748140583394,2.13616,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140583694,0.79753,2506.8,2506.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140584388,0.79753,2506.8,2506.2,0.75244516]
["bitfinex-derivatives","ETHF0:USTF0",1748140584389,3.2078,2506.8,2506.2,0.75244516]
["bitfinex-derivatives","ETHF0:USTF0",1748140584592,0.79769,2506.3,2506.2,3.96024516]
["bitfinex-derivatives","ETHF0:USTF0",1748140585187,0.79767,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748140585394,0.79766,2506.4,2506.3,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1748140585590,0.79766,2506.4,2506.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748140585794,0.79769,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140586092,2.14219,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140589791,0.00598313,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140589998,0.65438313,2506.6,2506.5,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748140590296,1.45197313,2506.6,2506.5,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748140592097,1.45197313,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140593399,0.65438313,2506.6,2506.5,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748140593595,0.00598313,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140593896,0.00598313,2506.6,2506.2,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1748140593897,0.79769,2506.3,2506.2,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1748140594293,0.79769,2506.3,2506.2,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748140595399,0.79769,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140595794,0.79769,2506.3,2506.2,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1748140596106,0.79767,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748140596294,0.79769,2506.3,2506.2,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748140597200,0.79768,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748140597503,0.79769,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140598398,2.16429,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140600403,0.79772,2506.2,2506.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140602598,0.79778,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140603204,3.8752,2506.4,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748140603403,0.79775,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748140604208,0.79775,2506.1,2506.0,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1748140604704,0.79775,2506.1,2506.0,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748140605213,0.79775,2506.1,2506.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748140606107,3.36613,2506.3,2505.9,4.66877313]
["bitfinex-derivatives","ETHF0:USTF0",1748140606108,0.79778,2506.0,2505.9,3.87098313]
["bitfinex-derivatives","ETHF0:USTF0",1748140606408,0.79778,2506.0,2505.9,4.01159313]
["bitfinex-derivatives","ETHF0:USTF0",1748140607807,0.79778,2506.0,2505.9,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1748140608313,0.79778,2506.0,2505.9,4.54248313]
["bitfinex-derivatives","ETHF0:USTF0",1748140609114,0.79778,2506.0,2505.9,5.34029313]
["bitfinex-derivatives","ETHF0:USTF0",1748140609308,0.79778,2506.0,2505.9,4.54248313]
["bitfinex-derivatives","ETHF0:USTF0",1748140610116,0.79778,2506.0,2505.9,5.34029313]
["bitfinex-derivatives","ETHF0:USTF0",1748140610610,0.79778,2506.0,2505.9,4.54248313]
["bitfinex-derivatives","ETHF0:USTF0",1748140610812,0.87333639,2506.0,2505.9,4.54248313]
["bitfinex-derivatives","ETHF0:USTF0",1748140611512,1.57223639,2506.0,2505.9,4.54248313]
["bitfinex-derivatives","ETHF0:USTF0",1748140611919,1.57223639,2506.0,2505.9,5.34029313]
["bitfinex-derivatives","ETHF0:USTF0",1748140612317,1.57223639,2506.0,2505.9,4.54248313]
["bitfinex-derivatives","ETHF0:USTF0",1748140612719,1.57223639,2506.0,2505.9,5.34029313]
["bitfinex-derivatives","ETHF0:USTF0",1748140612919,0.87333639,2506.0,2505.9,4.54248313]
["bitfinex-derivatives","ETHF0:USTF0",1748140613117,1.57223639,2506.0,2505.9,4.54248313]
["bitfinex-derivatives","ETHF0:USTF0",1748140615110,1.57223639,2506.0,2505.9,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1748140615315,2.87853639,2506.0,2505.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140615617,1.57223639,2506.0,2505.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140615819,1.57223639,2506.0,2505.9,4.01159313]
["bitfinex-derivatives","ETHF0:USTF0",1748140615820,0.07555639,2506.0,2505.9,4.01159313]
["bitfinex-derivatives","ETHF0:USTF0",1748140616414,0.87333639,2506.0,2505.9,4.01159313]
["bitfinex-derivatives","ETHF0:USTF0",1748140617717,0.87333639,2506.0,2505.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140619821,0.87333639,2506.0,2505.9,1.33118313]
["bitfinex-derivatives","ETHF0:USTF0",1748140620426,0.87333639,2506.0,2505.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140622128,5.87333639,2506.0,2505.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140622626,18.82733639,2506.0,2505.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140622827,19.52073639,2506.0,2505.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140623326,1.56673639,2506.0,2505.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140623530,19.52073639,2506.0,2505.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140623718,1.56673639,2506.0,2505.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140623922,19.52073639,2506.0,2505.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140624123,19.52073639,2506.0,2505.9,1.30200313]
["bitfinex-derivatives","ETHF0:USTF0",1748140625333,1.56673639,2506.0,2505.9,1.30200313]
["bitfinex-derivatives","ETHF0:USTF0",1748140625521,19.52073639,2506.0,2505.9,1.30200313]
["bitfinex-derivatives","ETHF0:USTF0",1748140628028,1.56673639,2506.0,2505.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140628231,19.52073639,2506.0,2505.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140628625,19.52073639,2506.0,2505.9,1.30960313]
["bitfinex-derivatives","ETHF0:USTF0",1748140629533,19.52073639,2506.0,2505.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140631825,1.99458,2505.9,2505.0,1.51090489]
["bitfinex-derivatives","ETHF0:USTF0",1748140632128,3.2078,2505.5,2505.0,1.51090489]
["bitfinex-derivatives","ETHF0:USTF0",1748140632328,17.955,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140632533,0.79794,2505.5,2505.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748140633231,1.48784,2505.5,2505.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748140635535,1.48784,2505.5,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140635536,0.79801,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140635732,0.79801,2505.3,2505.2,1.35648313]
["bitfinex-derivatives","ETHF0:USTF0",1748140636030,0.79801,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140636234,18.75501,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140638023,20.16861,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140640237,20.24416639,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140640625,0.87356639,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140640830,0.07555639,2505.3,2505.2,4.01182313]
["bitfinex-derivatives","ETHF0:USTF0",1748140641832,0.07555639,2505.3,2505.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1748140642138,0.07555639,2505.3,2505.2,0.80402313]
["bitfinex-derivatives","ETHF0:USTF0",1748140642139,0.87356639,2505.3,2505.2,0.80402313]
["bitfinex-derivatives","ETHF0:USTF0",1748140642335,0.87356639,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140644133,0.87356639,2505.3,2505.2,2.17532313]
["bitfinex-derivatives","ETHF0:USTF0",1748140646332,0.87356639,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140646533,2.26216639,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140647538,20.22116639,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140647837,20.22116639,2505.3,2505.2,1.34238313]
["bitfinex-derivatives","ETHF0:USTF0",1748140648041,20.22116639,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140651843,18.83356639,2505.3,2505.2,0.80402313]
["bitfinex-derivatives","ETHF0:USTF0",1748140652343,18.83356639,2505.3,2505.2,1.40978313]
["bitfinex-derivatives","ETHF0:USTF0",1748140652541,18.83356639,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140652742,20.16366639,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140653038,25.16366639,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140655635,0.79814,2504.9,2504.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748140656555,2.79114,2504.9,2504.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748140657445,20.75214,2504.9,2504.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748140659555,0.7982,2504.7,2504.6,0.00398874]
["bitfinex-derivatives","ETHF0:USTF0",1748140660246,0.7982,2504.7,2504.6,0.65578874]
["bitfinex-derivatives","ETHF0:USTF0",1748140660442,0.7982,2504.7,2504.6,2.06908874]
["bitfinex-derivatives","ETHF0:USTF0",1748140661445,0.7982,2504.7,2504.6,2.86731874]
["bitfinex-derivatives","ETHF0:USTF0",1748140661645,18.76018,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748140661845,18.76018,2504.8,2504.7,2.88697]
["bitfinex-derivatives","ETHF0:USTF0",1748140663049,18.76018,2504.8,2504.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748140663347,18.76018,2504.8,2504.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1748140663647,0.00598313,2505.1,2504.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1748140663847,0.80409313,2505.1,2505.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748140664452,0.79814,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748140664952,0.79814,2504.9,2504.8,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1748140666449,0.79812,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748140666847,0.80406313,2505.1,2505.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748140667152,0.00598313,2505.1,2505.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748140667345,0.07555639,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748140667655,0.07555639,2505.3,2505.2,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748140667851,0.87356639,2505.3,2505.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748140668158,0.87356639,2505.3,2505.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748140668350,0.87356639,2505.3,2505.2,2.09628524]
["bitfinex-derivatives","ETHF0:USTF0",1748140669453,0.87356639,2505.3,2505.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748140672149,2.07060639,2505.3,2504.7,17.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748140672360,0.79807,2505.1,2505.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748140674059,1.49617,2505.1,2505.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748140675954,0.79814,2504.9,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748140676160,0.7982,2504.7,2504.6,1.41078874]
["bitfinex-derivatives","ETHF0:USTF0",1748140676361,0.7982,2504.7,2504.6,2.20901874]
["bitfinex-derivatives","ETHF0:USTF0",1748140676658,0.7982,2504.7,2504.6,1.41078874]
["bitfinex-derivatives","ETHF0:USTF0",1748140676861,0.7982,2504.7,2504.6,2.19073935]
["bitfinex-derivatives","ETHF0:USTF0",1748140677855,0.7982,2504.7,2504.6,1.41078874]
["bitfinex-derivatives","ETHF0:USTF0",1748140679058,0.7982,2504.7,2504.6,2.20901874]
["bitfinex-derivatives","ETHF0:USTF0",1748140680063,0.7982,2504.7,2504.6,1.41078874]
["bitfinex-derivatives","ETHF0:USTF0",1748140682469,0.7982,2504.7,2504.6,0.00398874]
["bitfinex-derivatives","ETHF0:USTF0",1748140682656,1.498,2504.7,2504.6,0.00398874]
["bitfinex-derivatives","ETHF0:USTF0",1748140682858,4.7058,2504.7,2504.6,0.00398874]
["bitfinex-derivatives","ETHF0:USTF0",1748140684460,4.99420769,2504.7,2504.6,0.00398874]
["bitfinex-derivatives","ETHF0:USTF0",1748140684960,0.7983,2504.4,2504.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748140685366,0.79836,2504.2,2504.1,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1748140686165,0.79836,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140686466,0.79842,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140686963,0.79842,2504.0,2503.9,1.33108313]
["bitfinex-derivatives","ETHF0:USTF0",1748140687368,1.45242,2504.0,2503.9,1.33108313]
["bitfinex-derivatives","ETHF0:USTF0",1748140687870,0.00598313,2504.2,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748140688071,0.00598313,2504.2,2504.1,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1748140688676,0.00598313,2504.2,2504.1,5.33129]
["bitfinex-derivatives","ETHF0:USTF0",1748140689163,0.00598313,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140689364,0.00598313,2504.2,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140689365,0.79842,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140690068,0.79842,2504.0,2503.9,0.80444313]
["bitfinex-derivatives","ETHF0:USTF0",1748140691168,1.4524,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748140691371,0.80435313,2504.2,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748140691773,0.79842,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748140692371,0.79842,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140692562,2.15922,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140694973,0.79842,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140695170,18.76342,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140695874,20.15742,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140699582,20.15942,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140700286,20.23497639,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140700587,1.46955639,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140700785,0.07555639,2504.0,2503.9,0.80443313]
["bitfinex-derivatives","ETHF0:USTF0",1748140701090,0.87397639,2504.0,2503.9,0.80443313]
["bitfinex-derivatives","ETHF0:USTF0",1748140701293,0.79842,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140701586,0.79842,2504.0,2503.9,0.80444313]
["bitfinex-derivatives","ETHF0:USTF0",1748140701786,0.79103715,2504.0,2503.9,0.80444313]
["bitfinex-derivatives","ETHF0:USTF0",1748140701987,0.79103715,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140702187,0.86659354,2504.0,2503.9,0.80444313]
["bitfinex-derivatives","ETHF0:USTF0",1748140702396,0.86659354,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140704086,2.19499354,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140710586,5.40279354,2504.0,2503.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748140714189,0.79868,2503.2,2503.1,0.75439676]
["bitfinex-derivatives","ETHF0:USTF0",1748140714397,0.79874,2503.0,2502.9,2.15889676]
["bitfinex-derivatives","ETHF0:USTF0",1748140716295,0.79874,2503.0,2502.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748140718498,0.79874,2503.0,2502.9,2.20327]
["bitfinex-derivatives","ETHF0:USTF0",1748140718798,0.79874,2503.0,2502.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748140721694,2.15464,2503.0,2502.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748140722393,0.79884,2502.7,2502.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748140722594,0.79884,2502.7,2502.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748140724196,2.13734,2502.7,2502.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748140724698,20.11134,2502.7,2502.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748140727109,18.77284,2502.7,2502.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748140727402,0.79884,2502.7,2502.6,5.40655]
["bitfinex-derivatives","ETHF0:USTF0",1748140728301,0.79884,2502.7,2502.6,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748140730708,0.87439639,2502.7,2502.6,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748140732102,0.87439639,2502.7,2502.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748140732708,0.79884,2502.7,2502.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748140733211,18.77484,2502.7,2502.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748140733709,18.85039639,2502.7,2502.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748140737915,18.85139639,2502.7,2502.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748140743415,0.87439639,2502.7,2502.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748140743606,18.85139639,2502.7,2502.6,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748140744415,18.85139639,2502.7,2502.6,5.39119567]
["bitfinex-derivatives","ETHF0:USTF0",1748140744711,18.85139639,2502.7,2502.6,0.78349567]
["bitfinex-derivatives","ETHF0:USTF0",1748140744911,18.85139639,2502.7,2502.6,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140745113,23.85139639,2502.7,2502.6,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140745313,0.79894,2502.4,2502.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140745915,2.09884,2502.4,2502.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748140746217,0.7991,2501.9,2501.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748140746415,0.7991,2501.9,2501.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748140751023,0.79913,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140755721,0.79929,2501.3,2501.2,19.96782]
["bitfinex-derivatives","ETHF0:USTF0",1748140755919,0.00599556,2501.5,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748140756226,0.79929,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748140757024,18.78106,2502.1,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748140757221,0.79906,2502.1,2502.0,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1748140757522,17.982,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140757823,0.79898,2502.3,2502.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748140758125,0.00599556,2502.5,2502.0,20.43579556]
["bitfinex-derivatives","ETHF0:USTF0",1748140758321,0.79899,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748140761828,1.99735,2502.4,2502.0,3.21379556]
["bitfinex-derivatives","ETHF0:USTF0",1748140762014,0.79903,2502.1,2502.0,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748140762421,0.79913,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140762621,0.79922,2501.5,2501.4,4.21153859]
["bitfinex-derivatives","ETHF0:USTF0",1748140763630,0.79922,2501.5,2501.4,1.00373859]
["bitfinex-derivatives","ETHF0:USTF0",1748140764232,0.69,2501.7,2501.3,1.51090489]
["bitfinex-derivatives","ETHF0:USTF0",1748140764233,0.79929,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140764535,0.79932,2501.2,2501.1,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1748140765034,0.79931,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140765435,0.79929,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748140765938,0.79927,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748140766130,0.79931,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748140766328,0.79932,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140766533,0.79932,2501.2,2501.1,5.42445]
["bitfinex-derivatives","ETHF0:USTF0",1748140766831,0.79932,2501.2,2501.1,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748140767537,0.79932,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140767736,0.79938,2501.0,2500.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748140768235,0.79937,2501.1,2500.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748140768534,0.67689556,2501.2,2500.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748140768727,0.79938,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748140769324,0.79938,2501.0,2500.9,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1748140769642,1.47623556,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748140769831,1.47623556,2501.2,2501.1,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748140770037,0.80531556,2501.2,2501.1,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748140770237,0.00599556,2501.2,2501.1,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748140770842,0.00599556,2501.2,2501.1,9.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748140771043,0.00599556,2501.2,2501.1,26.19415]
["bitfinex-derivatives","ETHF0:USTF0",1748140773538,0.00599556,2501.2,2501.1,27.51495]
["bitfinex-derivatives","ETHF0:USTF0",1748140774347,0.00599556,2501.2,2501.1,28.28959413]
["bitfinex-derivatives","ETHF0:USTF0",1748140775849,0.6754,2501.7,2501.1,3.98244413]
["bitfinex-derivatives","ETHF0:USTF0",1748140776053,0.79925,2501.5,2501.4,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748140777152,2.15341,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748140777353,2.15341,2501.6,2501.5,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748140780747,0.79921,2501.6,2501.5,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748140781249,0.79922,2501.5,2501.4,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1748140782449,0.79922,2501.5,2501.4,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748140788259,0.79922,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140788759,0.79922,2501.5,2501.4,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748140792768,0.79922,2501.5,2501.4,4.78482548]
["bitfinex-derivatives","ETHF0:USTF0",1748140794164,0.79921,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748140794364,0.79921,2501.6,2501.5,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1748140795060,0.79921,2501.6,2501.5,3.59936548]
["bitfinex-derivatives","ETHF0:USTF0",1748140795266,1.48055556,2501.7,2501.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748140795569,1.48055556,2501.7,2501.6,2.12739]
["bitfinex-derivatives","ETHF0:USTF0",1748140795570,0.80515556,2501.7,2501.6,2.12739]
["bitfinex-derivatives","ETHF0:USTF0",1748140796071,0.80515556,2501.7,2501.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748140796769,0.00599556,2501.7,2501.5,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1748140796965,0.79919,2501.6,2501.5,18.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748140797167,0.79919,2501.6,2501.5,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1748140798571,0.79919,2501.6,2501.5,17.94522]
["bitfinex-derivatives","ETHF0:USTF0",1748140799073,0.79922,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140799372,2.87952,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140800669,0.79922,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140800870,0.79922,2501.5,2501.4,3.98662056]
["bitfinex-derivatives","ETHF0:USTF0",1748140801869,0.79922,2501.5,2501.4,4.78587056]
["bitfinex-derivatives","ETHF0:USTF0",1748140802075,0.79922,2501.5,2501.4,3.98662056]
["bitfinex-derivatives","ETHF0:USTF0",1748140802467,0.79922,2501.5,2501.4,0.77882056]
["bitfinex-derivatives","ETHF0:USTF0",1748140802971,2.18662,2501.5,2501.4,0.77882056]
["bitfinex-derivatives","ETHF0:USTF0",1748140803273,0.79938,2501.0,2500.8,1.0136388]
["bitfinex-derivatives","ETHF0:USTF0",1748140803476,0.79941,2500.9,2500.8,0.88356197]
["bitfinex-derivatives","ETHF0:USTF0",1748140803677,3.59261,2500.9,2500.8,0.88356197]
["bitfinex-derivatives","ETHF0:USTF0",1748140804973,2.7932,2500.9,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748140805276,0.79948,2500.7,2500.6,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1748140806580,2.7932,2500.9,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748140806581,0.79946,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748140806879,0.79948,2500.7,2500.6,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1748140807079,0.79948,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748140808474,0.7045,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748140808675,1.50391,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748140809380,0.7045,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748140809982,1.50391,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748140811279,0.7045,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748140811479,0.7994,2501.0,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748140811877,1.45267,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140812277,0.79942,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748140812576,1.45269,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140812775,0.7994,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748140813180,0.79944,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748140814377,2.0258,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140815380,2.82517,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140815582,1.45267,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140817782,0.6533,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140817988,0.7042,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748140818192,4.00712,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748140818579,3.2078,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748140818786,2.14678,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140820485,0.6563,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140820685,0.79925,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140821187,1.48136,2501.5,2501.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748140822791,3.2078,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748140822987,3.2078,2501.6,2501.5,2.23382]
["bitfinex-derivatives","ETHF0:USTF0",1748140823186,3.2078,2501.6,2501.5,2.88462]
["bitfinex-derivatives","ETHF0:USTF0",1748140824389,0.80515556,2501.7,2501.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748140824690,0.80515556,2501.7,2501.6,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1748140828689,0.79922,2501.5,2501.4,17.91523]
["bitfinex-derivatives","ETHF0:USTF0",1748140829393,1.50872,2501.5,2501.4,17.91523]
["bitfinex-derivatives","ETHF0:USTF0",1748140830388,0.79925,2501.4,2501.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748140830694,0.79929,2501.3,2501.2,18.68165719]
["bitfinex-derivatives","ETHF0:USTF0",1748140830993,2.18499,2501.3,2501.2,17.91531]
["bitfinex-derivatives","ETHF0:USTF0",1748140831393,2.18499,2501.3,2501.2,19.33981]
["bitfinex-derivatives","ETHF0:USTF0",1748140836602,2.18499,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748140837995,4.00708,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140839501,0.79932,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140841309,0.79932,2501.2,2501.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748140841506,0.79935,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140841799,2.85595,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748140842397,0.79938,2501.0,2500.9,0.75845661]
["bitfinex-derivatives","ETHF0:USTF0",1748140842701,2.18298,2501.0,2500.9,0.75845661]
["bitfinex-derivatives","ETHF0:USTF0",1748140843204,0.79941,2500.9,2500.8,18.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748140843407,0.79951,2500.7,2500.6,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1748140843593,0.79951,2500.7,2500.6,19.21649]
["bitfinex-derivatives","ETHF0:USTF0",1748140843798,0.79951,2500.7,2500.6,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1748140844297,1.49431,2500.7,2500.6,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1748140844802,1.49431,2500.7,2500.6,2.86717362]
["bitfinex-derivatives","ETHF0:USTF0",1748140845000,0.6948,2500.7,2500.6,2.86717362]
["bitfinex-derivatives","ETHF0:USTF0",1748140846904,0.6665,2500.8,2500.7,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748140847202,0.79942,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748140847403,1.49782,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748140848104,1.49782,2501.0,2500.9,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1748140848502,0.7052,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140848804,3.19044262,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748140849603,0.79929,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748140849906,0.79935,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748140851907,0.79931,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140852308,0.79932,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140856311,2.17437,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140857511,0.7943914,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140860115,2.17437,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140861313,0.79929,2501.3,2501.2,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1748140862318,1.3751,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140863226,2.17435,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140863523,1.3751,2501.4,2501.3,1.56750029]
["bitfinex-derivatives","ETHF0:USTF0",1748140864826,2.17435,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748140865024,0.79935,2501.1,2501.0,0.75843935]
["bitfinex-derivatives","ETHF0:USTF0",1748140865215,0.79935,2501.1,2501.0,0.43647746]
["bitfinex-derivatives","ETHF0:USTF0",1748140865419,4.00715,2501.1,2501.0,0.43647746]
["bitfinex-derivatives","ETHF0:USTF0",1748140865623,5.31925,2501.1,2501.0,0.43647746]
["bitfinex-derivatives","ETHF0:USTF0",1748140866129,4.5199,2501.1,2500.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748140866322,0.79948,2500.7,2500.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748140866521,0.79948,2500.7,2500.6,2.12851]
["bitfinex-derivatives","ETHF0:USTF0",1748140867226,0.79948,2500.7,2500.6,2.89587705]
["bitfinex-derivatives","ETHF0:USTF0",1748140869229,0.79948,2500.7,2500.6,2.09636705]
["bitfinex-derivatives","ETHF0:USTF0",1748140869429,0.79948,2500.7,2500.6,0.76736705]
["bitfinex-derivatives","ETHF0:USTF0",1748140869923,0.79948,2500.7,2500.6,1.56687705]
["bitfinex-derivatives","ETHF0:USTF0",1748140870227,0.79948,2500.7,2500.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748140871131,0.79954,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748140872331,0.79957,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748140872830,0.79957,2500.5,2500.4,1.56569887]
["bitfinex-derivatives","ETHF0:USTF0",1748140873032,1.49623,2500.6,2500.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748140875633,0.79958,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748140876027,0.79958,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140876028,1.48668,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140876338,0.79961,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748140877028,0.6871,2500.5,2500.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748140877232,0.79948,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748140877931,0.79943,2501.0,2500.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748140878128,0.79945,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748140878532,3.79085262,2501.1,2500.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748140878738,3.19045262,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748140879237,0.79936,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748140879831,0.79934,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748140880935,0.79935,2501.1,2501.0,18.64546621]
["bitfinex-derivatives","ETHF0:USTF0",1748140881539,0.79934,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748140881938,0.79935,2501.1,2501.0,18.64546621]
["bitfinex-derivatives","ETHF0:USTF0",1748140882239,0.79935,2501.1,2501.0,17.88036]
["bitfinex-derivatives","ETHF0:USTF0",1748140882537,0.79935,2501.1,2501.0,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1748140882736,0.79935,2501.1,2501.0,17.88038]
["bitfinex-derivatives","ETHF0:USTF0",1748140887736,0.79935,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140887942,0.79941,2501.0,2500.9,17.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748140888141,0.79941,2501.0,2500.9,19.176]
["bitfinex-derivatives","ETHF0:USTF0",1748140892839,0.79941,2501.0,2500.9,18.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748140893144,0.79948,2500.7,2500.4,1.67347531]
["bitfinex-derivatives","ETHF0:USTF0",1748140893345,0.79945,2500.8,2500.7,17.83247]
["bitfinex-derivatives","ETHF0:USTF0",1748140894543,0.79944,2500.9,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748140894744,0.79944,2500.9,2500.8,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1748140895348,0.79944,2500.9,2500.8,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748140905755,0.79944,2500.9,2500.8,19.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748140905951,0.79944,2500.9,2500.8,20.57062444]
["bitfinex-derivatives","ETHF0:USTF0",1748140907961,0.79944,2500.9,2500.8,3.53762444]
["bitfinex-derivatives","ETHF0:USTF0",1748140908252,0.79944,2500.9,2500.8,20.57062444]
["bitfinex-derivatives","ETHF0:USTF0",1748140911658,0.79944,2500.9,2500.8,19.91782444]
["bitfinex-derivatives","ETHF0:USTF0",1748140913364,4.00721,2501.0,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748140913661,4.00721,2501.0,2500.9,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1748140913853,0.79941,2501.0,2500.9,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1748140914055,0.79941,2501.0,2500.9,2.91462444]
["bitfinex-derivatives","ETHF0:USTF0",1748140915060,1.363,2501.1,2500.9,2.11521444]
["bitfinex-derivatives","ETHF0:USTF0",1748140915360,3.19048262,2501.2,2501.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748140916563,0.79933,2501.2,2501.1,2.95336444]
["bitfinex-derivatives","ETHF0:USTF0",1748140916762,0.79933,2501.2,2501.1,2.15401444]
["bitfinex-derivatives","ETHF0:USTF0",1748140916961,2.22763,2501.2,2501.1,2.15401444]
["bitfinex-derivatives","ETHF0:USTF0",1748140917555,2.22763,2501.2,2501.1,2.95336444]
["bitfinex-derivatives","ETHF0:USTF0",1748140917959,0.79933,2501.2,2501.1,2.95336444]
["bitfinex-derivatives","ETHF0:USTF0",1748140918164,3.2078,2501.3,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748140918360,4.00709,2501.3,2501.2,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1748140918557,4.00709,2501.3,2501.1,0.76691444]
["bitfinex-derivatives","ETHF0:USTF0",1748140918558,0.79932,2501.2,2501.1,0.76691444]
["bitfinex-derivatives","ETHF0:USTF0",1748140918759,2.12352,2501.2,2501.1,17.74691444]
["bitfinex-derivatives","ETHF0:USTF0",1748140919966,2.12352,2501.2,2501.1,19.09611444]
["bitfinex-derivatives","ETHF0:USTF0",1748140920366,2.12352,2501.2,2501.1,2.11611444]
["bitfinex-derivatives","ETHF0:USTF0",1748140920665,2.12352,2501.2,2501.1,0.76691444]
["bitfinex-derivatives","ETHF0:USTF0",1748140921668,0.79938,2501.0,2500.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1748140922166,3.2078,2501.0,2500.9,17.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748140922367,0.79938,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748140922668,3.19488604,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748140922867,3.19488604,2501.1,2500.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1748140922868,3.49008,2501.0,2500.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1748140923760,3.49008,2501.0,2500.9,17.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748140923967,3.49008,2501.0,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748140924273,0.79945,2500.9,2500.8,17.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748140925170,0.79945,2500.9,2500.8,18.5473101]
["bitfinex-derivatives","ETHF0:USTF0",1748140925765,0.79945,2500.9,2500.8,17.7478901]
["bitfinex-derivatives","ETHF0:USTF0",1748140926263,0.79945,2500.9,2500.8,18.5473401]
["bitfinex-derivatives","ETHF0:USTF0",1748140926466,0.79945,2500.9,2500.8,17.7478901]
["bitfinex-derivatives","ETHF0:USTF0",1748140926870,0.79945,2500.9,2500.8,19.0515901]
["bitfinex-derivatives","ETHF0:USTF0",1748140927073,0.79945,2500.9,2500.8,19.8510401]
["bitfinex-derivatives","ETHF0:USTF0",1748140931282,0.79945,2500.9,2500.8,19.0515901]
["bitfinex-derivatives","ETHF0:USTF0",1748140931578,0.79945,2500.9,2500.8,19.8510401]
["bitfinex-derivatives","ETHF0:USTF0",1748140931782,2.15185,2500.9,2500.8,19.8510401]
["bitfinex-derivatives","ETHF0:USTF0",1748140933382,2.15185,2500.9,2500.8,19.0515901]
["bitfinex-derivatives","ETHF0:USTF0",1748140934383,2.15185,2500.9,2500.8,19.8510401]
["bitfinex-derivatives","ETHF0:USTF0",1748140935487,2.15185,2500.9,2500.8,19.0515901]
["bitfinex-derivatives","ETHF0:USTF0",1748140936285,2.15185,2500.9,2500.8,19.8510401]
["bitfinex-derivatives","ETHF0:USTF0",1748140936485,0.79945,2500.9,2500.8,19.08315]
["bitfinex-derivatives","ETHF0:USTF0",1748140937186,0.79945,2500.9,2500.8,18.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748140938186,3.2078,2501.1,2500.8,18.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748140938382,3.2078,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140938383,4.00718,2501.1,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748140939189,3.2078,2501.1,2501.0,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1748140940387,4.00715,2501.1,2501.0,2.90606388]
["bitfinex-derivatives","ETHF0:USTF0",1748140941981,4.00715,2501.1,2501.0,2.10668388]
["bitfinex-derivatives","ETHF0:USTF0",1748140942288,4.00715,2501.1,2501.0,0.76688388]
["bitfinex-derivatives","ETHF0:USTF0",1748140943593,0.79941,2500.9,2500.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748140944588,2.11371,2500.9,2500.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748140945789,0.79954,2500.5,2500.4,4.69945]
["bitfinex-derivatives","ETHF0:USTF0",1748140946092,0.79954,2500.5,2500.4,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1748140947192,0.79954,2500.5,2500.4,2.0731521]
["bitfinex-derivatives","ETHF0:USTF0",1748140947394,0.79954,2500.5,2500.4,19.0541521]
["bitfinex-derivatives","ETHF0:USTF0",1748140947589,2.17444,2500.5,2500.4,2.0731521]
["bitfinex-derivatives","ETHF0:USTF0",1748140949082,2.17444,2500.5,2500.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748140949392,0.79964,2500.2,2500.1,17.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748140949891,0.79964,2500.2,2500.1,18.40097]
["bitfinex-derivatives","ETHF0:USTF0",1748140950089,0.79964,2500.2,2500.1,19.16782538]
["bitfinex-derivatives","ETHF0:USTF0",1748140950589,0.79964,2500.2,2500.1,0.76685538]
["bitfinex-derivatives","ETHF0:USTF0",1748140950787,0.79962,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748140951086,0.79962,2500.3,2500.2,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1748140951593,0.79962,2500.3,2500.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748140952497,0.7997,2500.0,2499.9,0.75944118]
["bitfinex-derivatives","ETHF0:USTF0",1748140952689,0.79977,2499.8,2499.7,0.41260388]
["bitfinex-derivatives","ETHF0:USTF0",1748140952888,18.79177,2499.8,2499.7,0.41260388]
["bitfinex-derivatives","ETHF0:USTF0",1748140953392,20.14397,2499.8,2499.7,0.41260388]
["bitfinex-derivatives","ETHF0:USTF0",1748140954088,2.15197,2499.8,2499.7,0.41260388]
["bitfinex-derivatives","ETHF0:USTF0",1748140954287,22.53856515,2499.8,2499.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748140955586,20.14397,2499.8,2499.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748140958396,20.14397,2499.8,2499.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748140958892,19.3442,2499.8,2499.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748140959394,1.3861,2499.9,2499.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748140959597,1.3861,2499.9,2499.8,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1748140959797,2.18583,2499.9,2499.8,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1748140960297,0.7118,2499.9,2499.8,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1748140960699,1.51153,2499.9,2499.8,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1748140960997,2.92193,2499.9,2499.8,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1748140961603,2.1222,2499.9,2499.8,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1748140962497,0.7118,2499.9,2499.8,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1748140969811,0.79965,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748140970012,2.18585,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748140970403,2.7367,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748140970709,3.53633,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748140971209,0.7008,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748140971411,3.2078,2500.3,2500.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748140971604,0.68819556,2500.4,2500.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748140972606,0.00599556,2500.4,2500.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748140984717,0.00599556,2500.4,2500.3,1.55639037]
["bitfinex-derivatives","ETHF0:USTF0",1748140986715,4.5654,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748140987417,4.5654,2500.9,2500.8,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1748140987712,1.3576,2500.9,2500.8,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1748140988813,0.6675,2500.9,2500.8,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1748140989115,2.07789556,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748140989316,2.73839556,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748140990216,3.53773556,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748140990723,0.79944,2500.9,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748140991513,0.79944,2500.9,2500.8,17.66241]
["bitfinex-derivatives","ETHF0:USTF0",1748140992616,0.79944,2500.9,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748140992816,0.79944,2500.9,2500.8,17.66241]
["bitfinex-derivatives","ETHF0:USTF0",1748140993424,1.36489556,2501.1,2500.8,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1748140993613,1.36489556,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748140994308,2.16423556,2501.1,2501.0,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1748140994618,1.36489556,2501.1,2501.0,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1748140994817,0.00599556,2501.1,2501.0,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1748140995514,0.00599556,2501.1,2501.0,5.39727]
["bitfinex-derivatives","ETHF0:USTF0",1748140995720,0.00599556,2501.1,2501.0,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1748141007126,0.00599556,2501.1,2501.0,2.94627262]
["bitfinex-derivatives","ETHF0:USTF0",1748141010633,0.00599556,2501.1,2501.0,19.74027262]
["bitfinex-derivatives","ETHF0:USTF0",1748141010931,0.69329556,2501.1,2501.0,19.74027262]
["bitfinex-derivatives","ETHF0:USTF0",1748141011234,2.01489556,2501.1,2501.0,18.98347]
["bitfinex-derivatives","ETHF0:USTF0",1748141012628,2.81423556,2501.1,2501.0,18.98347]
["bitfinex-derivatives","ETHF0:USTF0",1748141013237,2.01489556,2501.1,2501.0,18.98347]
["bitfinex-derivatives","ETHF0:USTF0",1748141014027,2.01489556,2501.1,2501.0,19.741767]
["bitfinex-derivatives","ETHF0:USTF0",1748141014436,2.01489556,2501.1,2501.0,2.947767]
["bitfinex-derivatives","ETHF0:USTF0",1748141014735,2.01489556,2501.1,2501.0,19.741767]
["bitfinex-derivatives","ETHF0:USTF0",1748141015336,2.01489556,2501.1,2501.0,2.947767]
["bitfinex-derivatives","ETHF0:USTF0",1748141015635,2.01489556,2501.1,2501.0,19.741767]
["bitfinex-derivatives","ETHF0:USTF0",1748141016638,2.01489556,2501.1,2501.0,2.947767]
["bitfinex-derivatives","ETHF0:USTF0",1748141016936,2.01489556,2501.1,2501.0,19.741767]
["bitfinex-derivatives","ETHF0:USTF0",1748141017539,0.00599556,2501.1,2501.0,19.741767]
["bitfinex-derivatives","ETHF0:USTF0",1748141018539,1.55232071,2501.5,2501.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748141018835,2.82983,2501.5,2501.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748141021635,3.49133,2501.5,2501.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748141024239,2.6921,2501.5,2501.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748141024936,1.3319,2501.5,2501.4,17.59225]
["bitfinex-derivatives","ETHF0:USTF0",1748141025542,3.2078,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748141025741,3.2078,2501.6,2501.5,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1748141027043,4.00698,2501.6,2501.5,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1748141027942,0.79918,2501.6,2501.5,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1748141030136,0.79922,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748141030343,2.16952,2501.5,2501.4,17.59223]
["bitfinex-derivatives","ETHF0:USTF0",1748141033847,4.00701,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748141034049,0.79921,2501.6,2501.5,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1748141036244,2.22766556,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748141036449,0.80516556,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748141036948,2.22766556,2501.7,2501.6,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1748141037442,2.22766556,2501.7,2501.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748141037747,0.79922,2501.5,2501.4,0.80521556]
["bitfinex-derivatives","ETHF0:USTF0",1748141037947,4.00702,2501.5,2501.4,16.79799556]
["bitfinex-derivatives","ETHF0:USTF0",1748141038347,4.00702,2501.5,2501.4,17.59724556]
["bitfinex-derivatives","ETHF0:USTF0",1748141040747,5.33312,2501.5,2501.4,17.59724556]
["bitfinex-derivatives","ETHF0:USTF0",1748141041549,2.12532,2501.5,2501.4,17.59724556]
["bitfinex-derivatives","ETHF0:USTF0",1748141046054,5.33312,2501.5,2501.4,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141046254,5.33312,2501.5,2501.4,0.80524556]
["bitfinex-derivatives","ETHF0:USTF0",1748141046956,7.72837989,2501.5,2501.4,0.80524556]
["bitfinex-derivatives","ETHF0:USTF0",1748141047254,7.72837989,2501.5,2501.4,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141049359,5.33312,2501.5,2501.4,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141051763,5.33312,2501.5,2501.4,2.18394556]
["bitfinex-derivatives","ETHF0:USTF0",1748141052059,4.00702,2501.5,2501.4,1.38469556]
["bitfinex-derivatives","ETHF0:USTF0",1748141052461,4.00702,2501.5,2501.4,2.18394556]
["bitfinex-derivatives","ETHF0:USTF0",1748141054261,0.79922,2501.5,2501.4,2.18394556]
["bitfinex-derivatives","ETHF0:USTF0",1748141054457,3.19532162,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748141054660,3.19532162,2501.6,2501.5,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1748141054866,3.19532162,2501.6,2501.5,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1748141055255,0.79921,2501.6,2501.5,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1748141055659,0.79921,2501.6,2501.5,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1748141055953,3.20127718,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748141056154,3.20127718,2501.7,2501.6,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748141056956,3.20127718,2501.7,2501.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748141059371,0.79922,2501.5,2501.4,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141059564,0.79922,2501.5,2501.4,1.43639556]
["bitfinex-derivatives","ETHF0:USTF0",1748141061065,0.79922,2501.5,2501.4,2.23564556]
["bitfinex-derivatives","ETHF0:USTF0",1748141061762,4.00702,2501.5,2501.4,2.23564556]
["bitfinex-derivatives","ETHF0:USTF0",1748141062958,0.79922,2501.5,2501.4,2.23564556]
["bitfinex-derivatives","ETHF0:USTF0",1748141066069,0.79922,2501.5,2501.4,1.43639556]
["bitfinex-derivatives","ETHF0:USTF0",1748141066363,2.11162,2501.5,2501.4,1.43639556]
["bitfinex-derivatives","ETHF0:USTF0",1748141067064,4.50773162,2501.5,2501.4,1.43639556]
["bitfinex-derivatives","ETHF0:USTF0",1748141068463,2.39611162,2501.5,2501.4,2.23564556]
["bitfinex-derivatives","ETHF0:USTF0",1748141068855,3.19533162,2501.5,2501.4,2.23564556]
["bitfinex-derivatives","ETHF0:USTF0",1748141069762,0.79922,2501.5,2501.4,1.43639556]
["bitfinex-derivatives","ETHF0:USTF0",1748141070269,0.79922,2501.5,2501.4,2.23564556]
["bitfinex-derivatives","ETHF0:USTF0",1748141071064,6.40312162,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748141071362,2.39611162,2501.6,2501.5,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1748141071567,2.40210718,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748141071767,2.40210718,2501.7,2501.6,18.81818]
["bitfinex-derivatives","ETHF0:USTF0",1748141072266,1.01572373,2501.7,2501.6,27.02598]
["bitfinex-derivatives","ETHF0:USTF0",1748141072767,3.2078,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748141073367,3.2078,2502.2,2502.1,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1748141073870,3.2078,2502.2,2502.1,2.91841775]
["bitfinex-derivatives","ETHF0:USTF0",1748141075160,3.2078,2502.2,2502.1,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1748141076168,4.00679,2502.2,2502.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748141076563,3.2078,2502.2,2501.7,0.75747138]
["bitfinex-derivatives","ETHF0:USTF0",1748141076766,0.79912,2501.8,2501.7,18.72067138]
["bitfinex-derivatives","ETHF0:USTF0",1748141077670,0.79912,2501.8,2501.7,17.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748141077967,0.79912,2501.8,2501.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748141078271,0.79912,2501.8,2501.7,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1748141078764,0.79912,2501.8,2501.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748141078970,2.13112,2501.8,2501.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748141080073,0.79922,2501.5,2501.4,16.66999556]
["bitfinex-derivatives","ETHF0:USTF0",1748141080469,0.79922,2501.5,2501.4,17.96169556]
["bitfinex-derivatives","ETHF0:USTF0",1748141080871,0.79922,2501.5,2501.4,1.29769556]
["bitfinex-derivatives","ETHF0:USTF0",1748141081074,0.79922,2501.5,2501.4,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141081075,2.15442,2501.5,2501.4,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141083673,1.3552,2501.5,2501.4,0.80524556]
["bitfinex-derivatives","ETHF0:USTF0",1748141083873,4.70928,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748141084372,4.70928,2501.6,2501.5,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748141086073,4.70928,2501.6,2501.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748141086266,6.07148,2501.6,2501.5,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748141089179,0.79922,2501.5,2501.4,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141089479,2.11122,2501.5,2501.4,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141090277,2.11122,2501.5,2501.4,0.80524556]
["bitfinex-derivatives","ETHF0:USTF0",1748141091581,0.79922,2501.5,2501.4,0.80524556]
["bitfinex-derivatives","ETHF0:USTF0",1748141091976,0.79922,2501.5,2501.4,1.50134556]
["bitfinex-derivatives","ETHF0:USTF0",1748141095376,0.79922,2501.5,2501.4,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141095877,2.20282,2501.5,2501.4,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141101385,7.20282,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141102090,25.18982,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141102290,20.18982,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141102791,0.79922,2501.5,2501.4,0.79925556]
["bitfinex-derivatives","ETHF0:USTF0",1748141103082,0.79922,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141103299,0.79922,2501.5,2501.4,0.79925556]
["bitfinex-derivatives","ETHF0:USTF0",1748141103890,0.79922,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141104091,2.23162,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141104292,0.79922,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141104694,0.79922,2501.5,2501.4,0.79925556]
["bitfinex-derivatives","ETHF0:USTF0",1748141104898,3.2078,2501.6,2501.4,2.18353556]
["bitfinex-derivatives","ETHF0:USTF0",1748141105095,0.79922,2501.5,2501.4,1.38430556]
["bitfinex-derivatives","ETHF0:USTF0",1748141105392,0.79922,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141106400,0.79922,2501.5,2501.4,0.79925556]
["bitfinex-derivatives","ETHF0:USTF0",1748141107695,0.79922,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141108396,2.12372,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141110494,0.79922,2501.5,2501.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141110700,0.79922,2501.5,2501.4,0.79925556]
["bitfinex-derivatives","ETHF0:USTF0",1748141110900,0.79922,2501.5,2501.4,2.17555556]
["bitfinex-derivatives","ETHF0:USTF0",1748141111594,3.2078,2501.6,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748141111795,6.36255274,2501.9,2501.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748141112096,3.15475274,2501.9,2501.8,17.41112]
["bitfinex-derivatives","ETHF0:USTF0",1748141112299,3.15475274,2501.9,2501.8,22.41112]
["bitfinex-derivatives","ETHF0:USTF0",1748141113005,0.80492556,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748141113199,0.80492556,2502.4,2502.3,17.40896]
["bitfinex-derivatives","ETHF0:USTF0",1748141115303,0.00599556,2502.4,2502.3,17.40896]
["bitfinex-derivatives","ETHF0:USTF0",1748141117002,0.80492556,2502.4,2502.3,17.40896]
["bitfinex-derivatives","ETHF0:USTF0",1748141117402,0.80492556,2502.4,2502.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1748141117799,0.80492556,2502.4,2502.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748141117800,0.79899,2502.2,2502.1,2.1125981]
["bitfinex-derivatives","ETHF0:USTF0",1748141119001,1.99758,2502.1,2501.7,2.11192591]
["bitfinex-derivatives","ETHF0:USTF0",1748141119201,4.00692,2501.8,2501.7,2.11192591]
["bitfinex-derivatives","ETHF0:USTF0",1748141120092,3.2078,2501.8,2501.7,2.91107591]
["bitfinex-derivatives","ETHF0:USTF0",1748141120300,0.88049195,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748141120500,0.08155195,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748141120699,0.00599556,2502.4,2502.3,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1748141120900,0.80492556,2502.4,2502.3,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1748141121102,0.00599556,2502.4,2502.3,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1748141121300,0.80492556,2502.4,2502.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748141121699,2.82392556,2502.4,2502.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748141121901,3.47842556,2502.4,2502.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748141123307,0.79896,2502.3,2502.2,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1748141123508,2.22976,2502.3,2502.2,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1748141123707,0.79902,2502.1,2502.0,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1748141123907,0.79902,2502.1,2502.0,18.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748141124106,0.79902,2502.1,2502.0,17.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748141124410,0.79902,2502.1,2502.0,18.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748141125910,4.00682,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748141127010,0.79902,2502.1,2502.0,18.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748141127311,4.0068,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748141128907,4.08235639,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748141130014,3.28335639,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748141130311,4.08234639,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748141130814,3.28335639,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748141131016,0.87454639,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748141131314,0.07555639,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748141131510,0.07555639,2502.2,2502.1,6.51582]
["bitfinex-derivatives","ETHF0:USTF0",1748141131812,0.00599556,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748141132418,0.00599556,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141132912,0.00599556,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748141133112,0.00599556,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141133318,0.80492556,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141133616,0.00599556,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141134414,0.80492556,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141134610,0.00599556,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141134914,0.08155195,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141136515,0.88048195,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141136717,0.08155195,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141141015,0.88048195,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141141920,0.88048195,2502.4,2502.3,2.92535997]
["bitfinex-derivatives","ETHF0:USTF0",1748141143620,2.28478195,2502.4,2502.3,2.12639997]
["bitfinex-derivatives","ETHF0:USTF0",1748141143823,2.28478195,2502.4,2502.3,2.92535997]
["bitfinex-derivatives","ETHF0:USTF0",1748141144626,2.28478195,2502.4,2502.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748141145118,2.28478195,2502.4,2502.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748141145326,0.79902,2502.1,2502.0,0.75747138]
["bitfinex-derivatives","ETHF0:USTF0",1748141145524,0.79902,2502.1,2502.0,1.55653138]
["bitfinex-derivatives","ETHF0:USTF0",1748141145821,0.79902,2502.1,2502.0,2.86643138]
["bitfinex-derivatives","ETHF0:USTF0",1748141146021,0.79902,2502.1,2502.0,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1748141146213,0.79901,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748141146718,4.00678,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748141146918,0.79898,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748141147120,0.80495556,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748141148024,0.88051195,2502.4,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748141148423,0.88051195,2502.4,2502.3,17.36096]
["bitfinex-derivatives","ETHF0:USTF0",1748141148722,0.08155195,2502.4,2502.3,17.36096]
["bitfinex-derivatives","ETHF0:USTF0",1748141149023,0.00599556,2502.4,2502.3,18.68466]
["bitfinex-derivatives","ETHF0:USTF0",1748141149823,0.80492556,2502.4,2502.3,18.02316]
["bitfinex-derivatives","ETHF0:USTF0",1748141150026,1.56518195,2502.4,2502.3,17.36096]
["bitfinex-derivatives","ETHF0:USTF0",1748141150226,1.56518195,2502.4,2502.3,18.1308753]
["bitfinex-derivatives","ETHF0:USTF0",1748141150425,2.22588195,2502.4,2502.3,18.1308753]
["bitfinex-derivatives","ETHF0:USTF0",1748141151423,0.76625195,2502.4,2502.3,18.1308753]
["bitfinex-derivatives","ETHF0:USTF0",1748141151628,0.08155195,2502.4,2502.3,17.36096]
["bitfinex-derivatives","ETHF0:USTF0",1748141151827,0.08155195,2502.4,2502.3,18.01226]
["bitfinex-derivatives","ETHF0:USTF0",1748141153623,0.08155195,2502.4,2502.3,21.22006]
["bitfinex-derivatives","ETHF0:USTF0",1748141154529,0.08155195,2502.4,2502.3,21.98948898]
["bitfinex-derivatives","ETHF0:USTF0",1748141158733,0.08155195,2502.4,2502.3,22.74696036]
["bitfinex-derivatives","ETHF0:USTF0",1748141160235,0.08155195,2502.4,2502.3,24.10046036]
["bitfinex-derivatives","ETHF0:USTF0",1748141162235,2.38361138,2503.0,2502.4,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748141162536,2.38361138,2503.0,2502.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748141162736,2.38361138,2503.0,2502.9,17.32177]
["bitfinex-derivatives","ETHF0:USTF0",1748141163434,2.38361138,2503.0,2502.9,19.33297]
["bitfinex-derivatives","ETHF0:USTF0",1748141164036,0.00599556,2503.2,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748141164236,0.00599556,2503.2,2503.1,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1748141164729,2.39107912,2503.5,2503.1,9.00651]
["bitfinex-derivatives","ETHF0:USTF0",1748141164933,3.15475274,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748141165137,3.15475274,2503.8,2503.7,20.52831]
["bitfinex-derivatives","ETHF0:USTF0",1748141165441,1.9734,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748141165642,1.9734,2503.9,2503.8,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1748141165844,0.6524,2503.9,2503.8,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1748141166046,0.00599556,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141167443,0.80438556,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141167742,0.00599556,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141168845,0.00599556,2504.1,2504.0,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1748141170548,0.01133509,2504.1,2504.0,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1748141171146,0.80972509,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141171344,0.80972509,2504.1,2504.0,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748141171539,2.13042509,2504.1,2504.0,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748141171853,0.79842,2504.0,2503.9,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1748141173253,0.79842,2504.0,2503.9,17.31445]
["bitfinex-derivatives","ETHF0:USTF0",1748141173947,0.79843,2504.0,2503.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748141174155,0.79843,2504.0,2503.9,16.515]
["bitfinex-derivatives","ETHF0:USTF0",1748141174455,0.79845,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748141174652,0.79845,2503.9,2503.8,17.31347]
["bitfinex-derivatives","ETHF0:USTF0",1748141176159,0.79843,2504.0,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141176556,0.80973509,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141176758,0.79843,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748141178162,0.80973509,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141178363,0.01133509,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141179260,0.80972509,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141179455,0.79842,2504.0,2503.9,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1748141180064,0.79842,2504.0,2503.9,18.63583]
["bitfinex-derivatives","ETHF0:USTF0",1748141180269,0.79842,2504.0,2503.9,16.514]
["bitfinex-derivatives","ETHF0:USTF0",1748141180762,0.79842,2504.0,2503.9,17.31245]
["bitfinex-derivatives","ETHF0:USTF0",1748141181762,0.08689148,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141182066,0.08689148,2504.1,2504.0,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1748141182762,0.08689148,2504.1,2504.0,2.81172]
["bitfinex-derivatives","ETHF0:USTF0",1748141184666,0.88528148,2504.1,2504.0,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1748141185061,0.88528148,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141186762,2.25248148,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141187473,1.45409148,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141187672,2.91518148,2504.1,2504.0,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1748141189072,2.31518148,2504.1,2504.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748141189274,2.31518148,2504.1,2504.0,16.514]
["bitfinex-derivatives","ETHF0:USTF0",1748141189568,0.79843,2504.0,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141189769,0.79843,2504.0,2503.9,18.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748141190566,0.79842,2504.0,2503.9,18.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748141191275,1.4611,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748141191676,0.6627,2504.1,2504.0,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1748141193768,4.69757556,2504.2,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748141193969,0.69139556,2504.2,2504.1,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1748141194172,0.00599556,2504.2,2504.1,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1748141194672,0.00599556,2504.2,2504.1,2.95650938]
["bitfinex-derivatives","ETHF0:USTF0",1748141196077,0.80434556,2504.2,2504.1,2.95650938]
["bitfinex-derivatives","ETHF0:USTF0",1748141196768,0.00599556,2504.2,2504.1,2.95650938]
["bitfinex-derivatives","ETHF0:USTF0",1748141197570,0.00599556,2504.2,2504.1,11.16430938]
["bitfinex-derivatives","ETHF0:USTF0",1748141197965,0.00599556,2504.2,2504.1,6.16430938]
["bitfinex-derivatives","ETHF0:USTF0",1748141198574,0.00599556,2504.2,2504.1,22.64230938]
["bitfinex-derivatives","ETHF0:USTF0",1748141199276,0.00599556,2504.2,2504.1,23.65317306]
["bitfinex-derivatives","ETHF0:USTF0",1748141199969,0.00599556,2504.2,2504.1,20.44537306]
["bitfinex-derivatives","ETHF0:USTF0",1748141201170,0.00599556,2504.2,2504.1,20.19208735]
["bitfinex-derivatives","ETHF0:USTF0",1748141201477,0.00599556,2504.2,2504.1,20.19108735]
["bitfinex-derivatives","ETHF0:USTF0",1748141203272,3.2078,2504.6,2504.1,19.39269735]
["bitfinex-derivatives","ETHF0:USTF0",1748141203473,3.15475274,2505.1,2505.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748141204176,3.15475274,2505.1,2505.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748141204682,8.2078,2505.1,2504.8,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141204883,0.79813,2504.9,2504.8,0.80414556]
["bitfinex-derivatives","ETHF0:USTF0",1748141205480,2.20703,2504.9,2504.8,0.80414556]
["bitfinex-derivatives","ETHF0:USTF0",1748141206077,2.20703,2504.9,2504.8,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141207279,0.79826,2504.5,2504.4,17.8179]
["bitfinex-derivatives","ETHF0:USTF0",1748141207479,0.79825,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748141207681,0.79825,2504.6,2504.5,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1748141207867,2.87845,2504.6,2504.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748141208272,0.79826,2504.5,2504.4,17.27326]
["bitfinex-derivatives","ETHF0:USTF0",1748141208474,2.0779,2504.5,2504.4,17.27326]
["bitfinex-derivatives","ETHF0:USTF0",1748141208674,2.87616,2504.5,2504.4,17.27326]
["bitfinex-derivatives","ETHF0:USTF0",1748141208877,2.87616,2504.5,2504.3,1.36019556]
["bitfinex-derivatives","ETHF0:USTF0",1748141208878,0.79829,2504.4,2504.3,1.36019556]
["bitfinex-derivatives","ETHF0:USTF0",1748141209382,2.19399,2504.4,2504.3,1.36019556]
["bitfinex-derivatives","ETHF0:USTF0",1748141210084,2.19399,2504.4,2504.3,2.15851556]
["bitfinex-derivatives","ETHF0:USTF0",1748141210778,2.19399,2504.4,2504.3,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141211177,2.19399,2504.4,2504.3,0.80431556]
["bitfinex-derivatives","ETHF0:USTF0",1748141211381,2.19399,2504.4,2504.3,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141212682,2.19399,2504.4,2504.3,0.80431556]
["bitfinex-derivatives","ETHF0:USTF0",1748141212878,1.3957,2504.4,2504.3,0.80431556]
["bitfinex-derivatives","ETHF0:USTF0",1748141213080,1.3957,2504.4,2504.3,2.11101556]
["bitfinex-derivatives","ETHF0:USTF0",1748141213985,2.19399,2504.4,2504.3,2.11101556]
["bitfinex-derivatives","ETHF0:USTF0",1748141216689,0.79829,2504.4,2504.3,2.11101556]
["bitfinex-derivatives","ETHF0:USTF0",1748141220992,1.48049,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748141221286,0.6822,2504.5,2504.4,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1748141221685,0.6845,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748141221985,0.6845,2504.6,2504.5,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1748141222492,1.45278,2504.8,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748141222791,2.09848,2504.8,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748141222989,3.2078,2505.0,2504.6,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1748141223196,3.2078,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748141223490,4.0059,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748141224397,4.0059,2505.0,2504.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748141224594,5.3841,2505.0,2504.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748141224993,4.586,2505.0,2504.9,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1748141225699,3.2078,2505.0,2504.9,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1748141226995,4.0059,2505.0,2504.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748141227194,4.6048,2505.0,2504.6,4.67067797]
["bitfinex-derivatives","ETHF0:USTF0",1748141227392,0.79817,2504.8,2504.7,18.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748141227592,0.79817,2504.8,2504.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748141227994,0.79817,2504.8,2504.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748141228194,0.79823,2504.6,2504.5,0.75757797]
["bitfinex-derivatives","ETHF0:USTF0",1748141228597,0.79823,2504.6,2504.5,1.55583797]
["bitfinex-derivatives","ETHF0:USTF0",1748141228799,2.87773,2504.6,2504.5,2.07597797]
["bitfinex-derivatives","ETHF0:USTF0",1748141229402,0.79829,2504.4,2504.3,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141229599,4.00609,2504.4,2504.3,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141230701,9.00609,2504.4,2504.3,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141231098,0.79852,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141231290,3.2078,2503.9,2503.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748141231495,0.79852,2503.7,2503.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748141231699,0.7985,2503.8,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748141232002,3.2078,2503.9,2503.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748141232203,3.2078,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748141232204,0.79847,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748141232403,0.79846,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748141232600,0.79846,2503.9,2503.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748141232901,1.97449888,2504.2,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748141233096,3.94344093,2504.9,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748141233300,5.20291,2505.2,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748141233498,5.20291,2505.2,2504.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748141233803,4.00585,2505.2,2504.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748141233997,4.00585,2505.2,2504.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1748141234197,4.00585,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748141234397,0.79805,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748141234901,0.79805,2505.2,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748141235097,0.79805,2505.2,2505.1,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748141235403,0.79804,2505.2,2505.1,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1748141236208,0.80401556,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748141236503,0.80401556,2505.3,2505.2,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748141237403,0.80401556,2505.3,2505.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748141239404,0.80400556,2505.3,2505.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748141240906,0.80400556,2505.3,2505.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748141244110,4.01180556,2505.3,2505.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748141244608,0.7981,2505.0,2504.9,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748141245110,0.79813,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748141245806,0.79817,2504.8,2504.7,20.45596556]
["bitfinex-derivatives","ETHF0:USTF0",1748141246012,0.79817,2504.8,2504.7,4.01196556]
["bitfinex-derivatives","ETHF0:USTF0",1748141246811,0.79814,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748141247012,1.47239,2505.1,2505.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748141247605,0.79813,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748141249813,0.79817,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748141251314,0.79817,2504.8,2504.7,4.01197556]
["bitfinex-derivatives","ETHF0:USTF0",1748141251516,0.79817,2504.8,2504.7,3.21379556]
["bitfinex-derivatives","ETHF0:USTF0",1748141251814,0.79817,2504.8,2504.7,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141252311,0.79817,2504.8,2504.7,0.80419556]
["bitfinex-derivatives","ETHF0:USTF0",1748141252512,0.79817,2504.8,2504.7,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141254313,5.79817,2504.8,2504.7,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141254711,0.79833,2504.3,2504.2,17.0787]
["bitfinex-derivatives","ETHF0:USTF0",1748141254917,0.79836,2504.2,2504.1,4.71379]
["bitfinex-derivatives","ETHF0:USTF0",1748141255118,0.79834,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748141255416,1.50791,2504.4,2504.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748141255817,0.79831,2504.4,2504.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748141257317,19.9586,2504.6,2504.1,3.92139556]
["bitfinex-derivatives","ETHF0:USTF0",1748141257520,0.79834,2504.3,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748141257817,21.1708,2504.6,2504.1,3.92139556]
["bitfinex-derivatives","ETHF0:USTF0",1748141258015,0.7983,2504.4,2504.1,3.92139556]
["bitfinex-derivatives","ETHF0:USTF0",1748141258207,21.1708,2504.6,2504.1,5.91732556]
["bitfinex-derivatives","ETHF0:USTF0",1748141258411,0.79829,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748141258616,3.2078,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748141258916,0.79822,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748141259117,0.79826,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748141261015,0.79836,2504.2,2504.1,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141261210,0.79836,2504.2,2503.9,0.75757797]
["bitfinex-derivatives","ETHF0:USTF0",1748141261211,0.79842,2504.0,2503.9,0.75757797]
["bitfinex-derivatives","ETHF0:USTF0",1748141261616,5.79842,2504.0,2503.9,0.75757797]
["bitfinex-derivatives","ETHF0:USTF0",1748141261817,7.64842,2504.0,2503.9,0.75757797]
["bitfinex-derivatives","ETHF0:USTF0",1748141262014,7.96664795,2504.0,2503.9,0.75757797]
["bitfinex-derivatives","ETHF0:USTF0",1748141262212,0.79848,2503.8,2503.7,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141262418,4.00628,2503.8,2503.7,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141262919,5.19808,2503.8,2503.7,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141264320,5.19808,2503.8,2503.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748141264516,0.79864,2503.3,2503.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748141267326,0.79866,2503.3,2503.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748141267519,0.6918,2503.5,2503.1,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748141267827,0.79862,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748141268524,3.2078,2503.8,2503.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1748141268722,0.79854,2503.7,2503.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748141268922,3.2078,2503.8,2503.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1748141269124,0.79854,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748141269326,0.79855,2503.6,2503.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1748141269519,0.79855,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748141270627,0.79859,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748141270926,0.79857,2503.6,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748141275328,1.19829556,2504.0,2503.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1748141275529,0.79857,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748141277625,0.79854,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141278627,0.79858,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748141279232,0.79855,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141282939,4.00631,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141283842,19.97305556,2504.0,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141283843,0.00599556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141284636,0.80441556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141285140,0.80442556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141285444,0.00599556,2504.0,2503.7,16.432]
["bitfinex-derivatives","ETHF0:USTF0",1748141285634,0.79848,2503.8,2503.7,17.23051]
["bitfinex-derivatives","ETHF0:USTF0",1748141285831,0.00599556,2504.0,2503.6,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1748141285832,0.79852,2503.7,2503.6,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1748141286032,0.79852,2503.7,2503.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748141287444,0.79852,2503.7,2503.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748141287645,0.79855,2503.6,2503.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748141288036,0.79855,2503.6,2503.2,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1748141288037,0.79864,2503.3,2503.2,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1748141288245,0.79868,2503.2,2503.1,0.75757797]
["bitfinex-derivatives","ETHF0:USTF0",1748141289453,3.8735,2503.5,2503.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748141289641,0.79867,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748141289944,0.6657,2503.7,2503.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748141290345,0.79862,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748141290639,0.79862,2503.4,2503.3,2.12712]
["bitfinex-derivatives","ETHF0:USTF0",1748141291045,0.79862,2503.4,2503.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748141291347,4.00642,2503.4,2503.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748141293451,0.79871,2503.1,2503.0,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141295345,0.79871,2503.1,2503.0,1.32319556]
["bitfinex-derivatives","ETHF0:USTF0",1748141305351,4.00651,2503.1,2503.0,1.32319556]
["bitfinex-derivatives","ETHF0:USTF0",1748141308256,0.79871,2503.1,2503.0,1.32319556]
["bitfinex-derivatives","ETHF0:USTF0",1748141308554,0.79871,2503.1,2503.0,2.01759556]
["bitfinex-derivatives","ETHF0:USTF0",1748141310459,0.79871,2503.1,2503.0,2.81633556]
["bitfinex-derivatives","ETHF0:USTF0",1748141311058,0.79871,2503.1,2503.0,2.01759556]
["bitfinex-derivatives","ETHF0:USTF0",1748141312161,0.79871,2503.1,2503.0,2.81633556]
["bitfinex-derivatives","ETHF0:USTF0",1748141312360,0.79871,2503.1,2503.0,2.01759556]
["bitfinex-derivatives","ETHF0:USTF0",1748141312557,0.79871,2503.1,2503.0,2.81633556]
["bitfinex-derivatives","ETHF0:USTF0",1748141313161,0.79871,2503.1,2503.0,2.01759556]
["bitfinex-derivatives","ETHF0:USTF0",1748141313766,0.79871,2503.1,2503.0,2.81633556]
["bitfinex-derivatives","ETHF0:USTF0",1748141317258,0.79867,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748141317462,0.79868,2503.2,2503.1,1.51138]
["bitfinex-derivatives","ETHF0:USTF0",1748141317966,0.79867,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748141318163,3.2078,2503.4,2503.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748141319264,0.79857,2503.6,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748141319664,7.16105274,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141319963,25.13605274,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141320357,0.79855,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748141320763,6.36255274,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141321072,4.00628,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141321674,0.79854,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141321967,4.00628,2503.8,2503.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748141322570,4.00628,2503.8,2503.7,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1748141323070,4.00628,2503.8,2503.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748141323271,4.00628,2503.8,2503.7,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1748141324464,4.00628,2503.8,2503.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748141325873,4.00628,2503.8,2503.7,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1748141326372,0.6995,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748141326373,1.49796,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748141326666,0.80443556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141327059,0.79845,2503.9,2503.8,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1748141327664,0.79845,2503.9,2503.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748141329273,0.79845,2503.9,2503.8,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1748141330070,0.00599556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141330374,0.00599556,2504.0,2503.9,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748141334577,0.00599556,2504.0,2503.9,2.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748141335781,0.80441556,2504.0,2503.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748141335975,5.36321556,2504.0,2503.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748141337671,5.36321556,2504.0,2503.9,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748141338674,4.71581556,2504.0,2503.9,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748141338879,3.21379556,2504.0,2503.9,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748141339479,0.80441556,2504.0,2503.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748141339689,0.80441556,2504.0,2503.9,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748141339690,0.00599556,2504.0,2503.9,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748141339983,0.80441556,2504.0,2503.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748141340186,0.80441556,2504.0,2503.9,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748141340981,0.80441556,2504.0,2503.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748141341782,1.46861556,2504.0,2503.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748141343578,1.46861556,2504.0,2503.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748141343780,0.79858,2503.5,2503.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748141344885,1.98888,2503.5,2503.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748141346479,0.79868,2503.2,2503.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748141347293,0.79868,2503.2,2503.1,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1748141347785,0.79868,2503.2,2503.1,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1748141348686,0.79868,2503.2,2503.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748141349882,0.79868,2503.2,2503.1,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1748141350590,0.79868,2503.2,2503.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748141351479,0.79868,2503.2,2503.1,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1748141352083,0.79868,2503.2,2503.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748141352387,0.79868,2503.2,2503.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748141353190,1.45698,2503.2,2503.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748141355885,17.972,2503.2,2503.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748141356088,17.972,2503.2,2503.1,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748141356783,0.79868,2503.2,2503.1,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748141356990,3.2078,2503.3,2503.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748141357183,3.2078,2503.3,2503.2,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1748141358388,4.00644,2503.3,2503.2,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1748141358784,4.00644,2503.3,2503.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748141360593,4.00644,2503.3,2503.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748141361693,0.79863,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748141361895,0.79861,2503.4,2503.3,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1748141362097,0.79861,2503.4,2503.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748141362395,1.1911,2503.8,2503.3,6.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748141362591,0.79849,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141362791,3.2078,2503.9,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748141362792,0.79855,2503.7,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748141363394,0.79855,2503.7,2503.6,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1748141363589,0.79855,2503.7,2503.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748141363795,0.79855,2503.7,2503.6,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1748141364093,0.79855,2503.7,2503.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748141364500,0.79855,2503.7,2503.6,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1748141365793,0.79855,2503.7,2503.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748141366295,0.79855,2503.7,2503.6,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1748141367199,0.79855,2503.7,2503.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748141368494,0.79855,2503.7,2503.6,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1748141368690,0.79855,2503.7,2503.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748141368894,0.79855,2503.7,2503.6,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1748141370596,0.79855,2503.7,2503.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748141371294,1.48212,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748141371495,0.79852,2503.8,2503.7,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1748141371999,0.79852,2503.8,2503.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748141374295,0.79852,2503.8,2503.7,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1748141374502,0.79852,2503.8,2503.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748141375003,0.79852,2503.8,2503.7,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1748141375699,3.2078,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748141376005,0.00599556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141376600,0.00599556,2504.0,2503.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748141376804,0.79845,2503.9,2503.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748141377098,1.44995,2503.9,2503.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748141382809,5.8555,2503.9,2503.5,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1748141383111,0.79855,2503.6,2503.5,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1748141383595,4.00627,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748141383801,3.2078,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748141384001,0.00599556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141384911,0.00599556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141385297,0.80441556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141386107,0.80441556,2504.0,2503.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748141387313,0.80441556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141391015,0.00599556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141391608,0.00599556,2504.0,2503.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748141391609,0.80441556,2504.0,2503.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748141392110,0.80441556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141392601,0.80441556,2504.0,2503.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748141397219,0.80441556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141398115,0.80441556,2504.0,2503.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748141399323,0.80441556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141401223,0.80441556,2504.0,2503.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748141401721,0.80441556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141402416,0.00599556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141402920,0.80441556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141407528,0.80441556,2504.0,2503.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748141408028,0.80441556,2504.0,2503.9,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748141408232,0.80441556,2504.0,2503.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748141408727,0.79864,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748141408914,0.79864,2503.4,2503.3,19.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748141409118,0.79864,2503.4,2503.3,19.84874]
["bitfinex-derivatives","ETHF0:USTF0",1748141409518,21.34138,2503.9,2503.3,21.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748141409519,21.34135,2503.9,2503.3,21.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748141409726,0.79857,2503.6,2503.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748141410529,0.79854,2503.7,2503.6,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748141410724,21.34135,2503.9,2503.3,17.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748141410931,0.79859,2503.6,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748141412930,0.79852,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748141413338,20.14467,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748141413633,2.17568,2503.9,2503.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748141413832,0.80443556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141414139,0.00599556,2504.0,2503.9,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1748141417541,0.80441556,2504.0,2503.9,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1748141417742,0.80441556,2504.0,2503.7,17.13049]
["bitfinex-derivatives","ETHF0:USTF0",1748141417743,0.79848,2503.8,2503.7,17.13049]
["bitfinex-derivatives","ETHF0:USTF0",1748141417935,0.80444556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141418134,0.80441556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141418637,0.00599556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141419345,0.80441556,2504.0,2503.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141420340,0.79848,2503.9,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141422041,0.00599556,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141422042,0.79848,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141422248,0.79848,2503.8,2503.7,19.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748141422448,0.79848,2503.8,2503.7,20.33732]
["bitfinex-derivatives","ETHF0:USTF0",1748141426651,0.79848,2503.8,2503.7,19.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748141427551,1.48158,2503.8,2503.7,19.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748141427754,1.48158,2503.8,2503.7,20.9533]
["bitfinex-derivatives","ETHF0:USTF0",1748141428055,1.48158,2503.8,2503.7,21.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748141431661,1.48158,2503.8,2503.7,18.54402]
["bitfinex-derivatives","ETHF0:USTF0",1748141434667,0.00599556,2504.0,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748141434958,1.48961556,2504.0,2503.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748141436262,1.48961556,2504.0,2503.9,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1748141436462,1.48961556,2504.0,2503.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748141436959,1.48961556,2504.0,2503.9,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1748141437263,0.69119556,2504.0,2503.9,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1748141437459,0.00599556,2504.0,2503.9,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1748141437669,0.00599556,2504.0,2503.9,3.55895]
["bitfinex-derivatives","ETHF0:USTF0",1748141438863,0.80441556,2504.0,2503.9,19.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748141439369,0.00599556,2504.0,2503.9,3.55895]
["bitfinex-derivatives","ETHF0:USTF0",1748141439559,0.80441556,2504.0,2503.9,19.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748141440671,0.00599556,2504.0,2503.9,19.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748141440862,0.80441556,2504.0,2503.9,19.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748141441866,0.00599556,2504.0,2503.9,19.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748141444862,0.80441556,2504.0,2503.9,19.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748141445062,0.00599556,2504.0,2503.9,19.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748141446263,0.80441556,2504.0,2503.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1748141446465,0.80441556,2504.0,2503.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748141446663,0.80441556,2504.0,2503.9,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1748141447066,0.80441556,2504.0,2503.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748141447866,0.80441556,2504.0,2503.9,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1748141448168,0.80441556,2504.0,2503.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748141448665,0.00599556,2504.0,2503.9,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1748141448867,0.00599556,2504.0,2503.9,2.92045]
["bitfinex-derivatives","ETHF0:USTF0",1748141454069,0.79813,2505.0,2503.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1748141454274,0.79809,2505.1,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748141454571,0.7981,2505.0,2504.9,20.30991]
["bitfinex-derivatives","ETHF0:USTF0",1748141455875,0.79809,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748141457068,0.00599556,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748141458578,0.00599556,2505.2,2505.1,5.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748141459077,0.79789,2505.7,2505.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748141459378,3.2078,2506.1,2505.6,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1748141459577,3.2078,2506.1,2505.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748141459775,1.9941,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141459776,5.2019,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141460076,4.00544,2506.5,2506.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748141460377,0.00599556,2506.5,2506.4,20.30646]
["bitfinex-derivatives","ETHF0:USTF0",1748141464679,0.80361556,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141464981,0.79766,2506.4,2506.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748141465167,0.79766,2506.4,2506.3,16.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748141465574,0.79769,2506.3,2506.2,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141466578,1.99239,2506.3,2506.2,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141468180,0.79769,2506.3,2506.2,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141469275,3.2078,2506.4,2506.2,0.80370556]
["bitfinex-derivatives","ETHF0:USTF0",1748141469480,0.79769,2506.3,2506.2,0.80370556]
["bitfinex-derivatives","ETHF0:USTF0",1748141469681,0.79767,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748141469881,0.00599556,2506.5,2506.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748141470082,0.00599556,2506.5,2506.4,17.06666]
["bitfinex-derivatives","ETHF0:USTF0",1748141472884,0.00599556,2506.5,2506.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748141473086,0.00599556,2506.5,2506.3,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1748141473284,0.79766,2506.4,2506.3,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1748141473487,0.79766,2506.4,2506.3,17.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748141473987,0.79766,2506.4,2506.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748141474182,0.79766,2506.4,2506.3,17.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748141474989,0.80362556,2506.5,2506.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748141475690,0.79766,2506.4,2506.3,17.73946]
["bitfinex-derivatives","ETHF0:USTF0",1748141475891,0.79766,2506.4,2506.3,16.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748141476589,0.79766,2506.4,2506.3,17.06469]
["bitfinex-derivatives","ETHF0:USTF0",1748141477791,0.79769,2506.3,2506.2,3.21379556]
["bitfinex-derivatives","ETHF0:USTF0",1748141477984,1.49799,2506.3,2506.2,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141478387,2.69289,2506.3,2506.2,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141490413,2.69289,2506.3,2506.2,1.41969556]
["bitfinex-derivatives","ETHF0:USTF0",1748141490906,2.69289,2506.3,2506.2,2.21741556]
["bitfinex-derivatives","ETHF0:USTF0",1748141491109,1.49799,2506.3,2506.2,2.21741556]
["bitfinex-derivatives","ETHF0:USTF0",1748141491315,0.79769,2506.3,2506.2,2.21739556]
["bitfinex-derivatives","ETHF0:USTF0",1748141493308,1.45428,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748141493504,1.45428,2506.4,2506.3,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1748141494015,1.45428,2506.4,2506.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748141494511,5.85758,2506.4,2506.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748141505519,0.79769,2506.3,2506.2,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141505710,1.49359,2506.3,2506.2,0.00599556]
["bitfinex-derivatives","ETHF0:USTF0",1748141509914,1.49359,2506.3,2506.2,1.43789556]
["bitfinex-derivatives","ETHF0:USTF0",1748141511022,0.79769,2506.3,2506.2,1.43789556]
["bitfinex-derivatives","ETHF0:USTF0",1748141511226,0.00599556,2506.5,2506.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748141511720,0.80361556,2506.5,2506.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748141512122,0.80361556,2506.5,2506.4,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1748141513025,0.80361556,2506.5,2506.4,2.21786631]
["bitfinex-derivatives","ETHF0:USTF0",1748141513923,0.80361556,2506.5,2506.4,3.01552631]
["bitfinex-derivatives","ETHF0:USTF0",1748141514324,3.17987773,2507.1,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748141515026,7.18264716,2507.4,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748141515228,7.18264716,2507.4,2507.3,17.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748141515427,3.2078,2507.4,2507.3,17.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748141515926,4.00514,2507.4,2507.3,17.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748141516121,3.2078,2507.4,2507.3,17.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748141517632,4.00514,2507.4,2507.3,17.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748141518422,3.2078,2507.4,2507.3,17.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748141518623,0.79732,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748141518828,0.79732,2507.5,2507.4,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1748141519025,0.79732,2507.5,2507.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748141521728,1.99919313,2507.6,2507.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748141522030,0.7974,2507.2,2507.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748141522726,0.7974,2507.2,2507.1,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1748141522926,0.7974,2507.2,2507.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748141523932,0.79743,2507.1,2506.7,4.00105175]
["bitfinex-derivatives","ETHF0:USTF0",1748141524136,0.79746,2507.1,2506.9,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1748141524334,0.79746,2507.1,2507.0,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1748141524635,0.79746,2507.1,2507.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748141525229,0.79746,2507.1,2507.0,2.16757]
["bitfinex-derivatives","ETHF0:USTF0",1748141525528,0.79746,2507.1,2507.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748141526441,0.79746,2507.1,2507.0,2.16757]
["bitfinex-derivatives","ETHF0:USTF0",1748141526924,0.79746,2507.1,2507.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748141529030,2.09596,2507.1,2507.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748141529329,0.7975,2506.9,2506.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1748141529529,0.79753,2506.8,2506.7,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748141529729,0.79753,2506.8,2506.7,21.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748141530134,0.79753,2506.8,2506.7,22.32176]
["bitfinex-derivatives","ETHF0:USTF0",1748141530637,0.79753,2506.8,2506.7,21.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748141531336,0.79762,2506.6,2506.4,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748141531536,0.79762,2506.6,2506.5,2.83712]
["bitfinex-derivatives","ETHF0:USTF0",1748141532026,3.2078,2507.1,2506.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748141532222,0.79755,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748141533435,0.79759,2506.6,2506.5,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748141534439,0.79759,2506.6,2506.5,18.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748141534735,0.79759,2506.6,2506.5,19.06412]
["bitfinex-derivatives","ETHF0:USTF0",1748141537344,0.79756,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748141538140,17.948,2507.0,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748141538141,0.79758,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748141539436,0.79759,2506.6,2506.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748141539640,0.79759,2506.6,2506.4,4.69815]
["bitfinex-derivatives","ETHF0:USTF0",1748141539641,0.79762,2506.5,2506.4,20.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748141539933,2.88242,2506.5,2506.4,22.35446]
["bitfinex-derivatives","ETHF0:USTF0",1748141540326,0.79761,2506.6,2506.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748141540529,0.79761,2506.6,2506.5,2.22589]
["bitfinex-derivatives","ETHF0:USTF0",1748141541240,0.79761,2506.6,2506.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748141544438,0.79761,2506.6,2506.5,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1748141544644,3.2078,2506.8,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748141545338,4.00533,2506.8,2506.7,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1748141545643,4.00533,2506.8,2506.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748141545942,0.79753,2506.8,2506.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748141546145,0.79753,2506.8,2506.7,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1748141549543,0.79753,2506.8,2506.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748141551146,0.79753,2506.8,2506.7,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1748141551538,0.79752,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748141552641,4.6846,2507.1,2506.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748141552642,0.79753,2506.8,2506.7,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1748141553846,0.79753,2506.8,2506.7,2.94300211]
["bitfinex-derivatives","ETHF0:USTF0",1748141555446,0.7975,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748141556137,0.7975,2507.0,2506.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1748141558744,0.7975,2507.0,2506.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748141559148,0.7975,2507.0,2506.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748141559348,1.4455,2507.0,2506.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748141560050,1.4455,2507.0,2506.9,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748141561246,2.13626,2507.1,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748141561443,2.13626,2507.1,2507.0,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1748141561653,0.648,2507.2,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748141561854,0.648,2507.2,2507.1,2.85773]
["bitfinex-derivatives","ETHF0:USTF0",1748141562153,4.0052,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748141562352,5.9756,2507.3,2507.2,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748141562845,0.7032,2507.4,2507.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748141563045,0.00598313,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748141563247,0.00598313,2507.6,2507.5,17.00631]
["bitfinex-derivatives","ETHF0:USTF0",1748141563943,0.00598313,2507.6,2507.5,18.40971]
["bitfinex-derivatives","ETHF0:USTF0",1748141565642,0.80326313,2507.6,2507.5,18.40971]
["bitfinex-derivatives","ETHF0:USTF0",1748141565952,0.00598313,2507.6,2507.5,18.40971]
["bitfinex-derivatives","ETHF0:USTF0",1748141566151,0.80326313,2507.6,2507.5,18.40971]
["bitfinex-derivatives","ETHF0:USTF0",1748141566552,0.00598313,2507.6,2507.5,18.40971]
["bitfinex-derivatives","ETHF0:USTF0",1748141567056,0.00598313,2507.6,2507.3,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1748141567057,3.21378313,2507.6,2507.3,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1748141567256,0.79734,2507.4,2507.3,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1748141567753,0.79734,2507.4,2507.3,18.31307]
["bitfinex-derivatives","ETHF0:USTF0",1748141567954,2.21053,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748141568154,0.79733,2507.5,2507.4,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1748141568355,5.37727313,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748141568556,5.38381524,2507.6,2507.5,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1748141569058,4.66771524,2507.6,2507.5,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1748141569654,1.45991524,2507.6,2507.5,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1748141570258,1.45991524,2507.6,2507.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748141570753,1.45991524,2507.6,2507.5,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1748141571651,0.79731,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748141571956,2.20581,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748141572155,2.20581,2507.5,2507.4,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1748141572559,0.80981524,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748141572759,0.80981524,2507.6,2507.5,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1748141574162,0.80981524,2507.6,2507.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748141574357,0.80981524,2507.6,2507.5,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1748141577766,0.01252524,2507.6,2507.5,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1748141577966,0.80980524,2507.6,2507.5,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1748141579776,0.80980524,2507.6,2507.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748141579965,0.79734,2507.4,2507.3,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1748141580167,0.79737,2507.3,2507.2,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748141580469,1.49447,2507.3,2507.2,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748141582273,1.49447,2507.3,2507.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748141582274,0.7974,2507.2,2507.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748141582465,2.2045,2507.2,2507.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748141582666,2.2045,2507.2,2507.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748141583270,0.79743,2507.1,2507.0,16.205]
["bitfinex-derivatives","ETHF0:USTF0",1748141583472,0.7975,2506.9,2506.8,3.60471431]
["bitfinex-derivatives","ETHF0:USTF0",1748141583863,0.7975,2506.9,2506.8,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1748141584371,0.79749,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748141584571,0.79749,2507.0,2506.9,2.16507]
["bitfinex-derivatives","ETHF0:USTF0",1748141585269,0.79749,2507.0,2506.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748141585971,2.20453,2507.1,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748141586366,0.79743,2507.1,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748141587363,0.79747,2507.0,2506.9,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1748141588567,2.23055,2507.1,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748141588767,2.23055,2507.1,2507.0,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748141589369,3.2078,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748141589567,0.01252524,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748141590571,0.01252524,2507.6,2507.5,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1748141591074,1.99328,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141591275,0.7974,2507.2,2507.1,1.55220431]
["bitfinex-derivatives","ETHF0:USTF0",1748141591471,0.7974,2507.2,2507.1,0.75479431]
["bitfinex-derivatives","ETHF0:USTF0",1748141591775,4.0052,2507.2,2507.1,0.75479431]
["bitfinex-derivatives","ETHF0:USTF0",1748141591975,3.2078,2507.2,2506.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748141592176,0.79753,2506.8,2506.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748141592677,0.79753,2506.8,2506.7,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1748141594779,0.79753,2506.8,2506.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748141595280,0.79756,2506.7,2506.6,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1748141595475,0.79756,2506.7,2506.6,4.69988]
["bitfinex-derivatives","ETHF0:USTF0",1748141596578,0.79756,2506.7,2506.6,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1748141597378,0.79756,2506.8,2506.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748141597581,0.79756,2506.7,2506.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748141598373,0.79756,2506.7,2506.6,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1748141598580,2.0755,2506.9,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748141598581,0.6553,2506.8,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748141598779,0.79762,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748141598967,0.79763,2506.5,2506.4,20.88174]
["bitfinex-derivatives","ETHF0:USTF0",1748141599381,0.79761,2506.6,2506.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748141599678,2.11648,2506.7,2506.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748141599878,1.45285,2506.8,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748141600077,0.79758,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748141600479,0.79761,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748141601480,0.6553,2506.8,2506.4,20.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748141601681,0.79755,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748141602377,3.2078,2507.0,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748141602587,3.2078,2507.3,2506.9,16.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748141602781,0.79736,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748141602986,3.97876539,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748141603497,0.80983524,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748141604188,0.79734,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748141604995,0.01252524,2507.6,2507.3,16.187]
["bitfinex-derivatives","ETHF0:USTF0",1748141605288,0.79732,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748141605787,0.80982524,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748141605982,0.01252524,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748141606185,0.01252524,2507.6,2507.5,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1748141607186,0.01252524,2507.6,2507.5,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1748141618092,0.01252524,2507.6,2507.5,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1748141629004,0.01252524,2507.6,2507.5,4.29951629]
["bitfinex-derivatives","ETHF0:USTF0",1748141633812,3.2078,2508.6,2507.5,8.50220629]
["bitfinex-derivatives","ETHF0:USTF0",1748141634109,3.96594015,2508.5,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748141634308,0.79705,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748141634604,2.21905,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748141634802,0.79705,2508.3,2508.2,16.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748141635000,0.79708,2508.2,2508.1,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1748141635200,4.70798,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748141635404,9.70798,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748141635607,11.12998,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748141636509,0.69112103,2508.6,2508.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748141636703,2.92217,2508.3,2508.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748141637605,2.1251,2508.3,2508.2,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1748141638102,2.1251,2508.3,2508.2,4.80836212]
["bitfinex-derivatives","ETHF0:USTF0",1748141638906,2.92215,2508.3,2508.2,4.01131212]
["bitfinex-derivatives","ETHF0:USTF0",1748141639314,2.92215,2508.3,2508.2,4.80839212]
["bitfinex-derivatives","ETHF0:USTF0",1748141639804,2.92215,2508.3,2508.2,4.01131212]
["bitfinex-derivatives","ETHF0:USTF0",1748141640307,2.92215,2508.3,2508.2,4.80839212]
["bitfinex-derivatives","ETHF0:USTF0",1748141640507,2.92215,2508.3,2508.2,4.01131212]
["bitfinex-derivatives","ETHF0:USTF0",1748141640711,2.92215,2508.3,2508.2,0.80351212]
["bitfinex-derivatives","ETHF0:USTF0",1748141641519,2.1251,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748141643313,2.92218,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748141643514,0.79708,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748141643707,2.13888,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748141644112,2.13888,2508.2,2508.1,0.80310313]
["bitfinex-derivatives","ETHF0:USTF0",1748141645013,1.3418,2508.2,2508.1,0.80310313]
["bitfinex-derivatives","ETHF0:USTF0",1748141645711,1.3418,2508.2,2508.1,1.6065868]
["bitfinex-derivatives","ETHF0:USTF0",1748141646307,1.3418,2508.2,2508.1,2.9163868]
["bitfinex-derivatives","ETHF0:USTF0",1748141646713,0.7031,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748141646913,2.0637,2508.3,2508.2,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1748141647617,2.86075,2508.3,2508.2,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1748141648118,2.0637,2508.3,2508.2,2.91036367]
["bitfinex-derivatives","ETHF0:USTF0",1748141648820,3.16893015,2509.1,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748141649123,3.16893015,2509.1,2509.0,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748141649513,3.16893015,2509.1,2509.0,20.16363]
["bitfinex-derivatives","ETHF0:USTF0",1748141649914,0.79671,2509.4,2509.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748141650111,0.79671,2509.4,2509.0,20.1181222]
["bitfinex-derivatives","ETHF0:USTF0",1748141650112,0.79672,2509.4,2509.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748141650319,0.7967,2509.4,2509.3,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1748141650920,0.7967,2509.4,2509.3,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748141651224,0.79669,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748141651425,0.79669,2509.5,2509.4,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1748141651618,0.79669,2509.5,2509.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748141657830,0.7967,2509.4,2509.3,19.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748141658029,2.109,2509.4,2509.3,19.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748141658725,1.49566,2509.6,2509.3,19.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748141658930,0.79665,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748141659430,0.79665,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748141659731,3.97484716,2510.8,2509.6,7.19102]
["bitfinex-derivatives","ETHF0:USTF0",1748141659926,3.97484716,2510.8,2510.6,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748141660226,3.97484716,2510.8,2510.6,20.27312]
["bitfinex-derivatives","ETHF0:USTF0",1748141660630,3.97484716,2510.8,2510.6,25.27312]
["bitfinex-derivatives","ETHF0:USTF0",1748141660830,13.54240263,2511.5,2510.6,19.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748141660831,8.74586433,2511.1,2510.6,19.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748141661026,21.1398,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141661226,0.79615,2511.2,2511.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748141661430,0.7962,2511.0,2510.9,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748141662335,0.7962,2511.0,2510.9,1.38858313]
["bitfinex-derivatives","ETHF0:USTF0",1748141667936,0.79626,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141668640,0.79644,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748141668834,0.7964,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748141670139,0.7964,2510.4,2510.3,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1748141670741,0.80235313,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748141671338,0.80235313,2510.5,2510.4,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1748141672142,0.00598313,2510.5,2510.4,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1748141672630,0.00598313,2510.5,2510.4,2.84939]
["bitfinex-derivatives","ETHF0:USTF0",1748141675139,0.00598313,2510.5,2510.4,7.84939]
["bitfinex-derivatives","ETHF0:USTF0",1748141676335,0.00598313,2510.5,2510.4,2.84939]
["bitfinex-derivatives","ETHF0:USTF0",1748141679844,0.80234313,2510.5,2510.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748141680049,0.80234313,2510.5,2510.3,0.8168471]
["bitfinex-derivatives","ETHF0:USTF0",1748141680050,0.79639,2510.4,2510.3,0.8168471]
["bitfinex-derivatives","ETHF0:USTF0",1748141680344,2.71079,2510.4,2510.3,0.8168471]
["bitfinex-derivatives","ETHF0:USTF0",1748141680646,0.00598313,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141680944,0.00598313,2510.5,2510.4,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1748141682545,0.80234313,2510.5,2510.4,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1748141682742,0.00598313,2510.5,2510.4,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1748141685246,3.2078,2511.2,2510.4,7.2096749]
["bitfinex-derivatives","ETHF0:USTF0",1748141685446,4.00393,2511.2,2511.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748141685946,0.7962,2511.0,2510.9,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1748141686145,0.7962,2511.0,2510.9,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1748141687043,0.79619,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748141687243,0.79619,2511.1,2511.0,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1748141687438,0.79619,2511.1,2511.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748141688241,0.79619,2511.1,2511.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748141688937,0.79619,2511.1,2511.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748141689143,0.79619,2511.1,2511.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748141689951,0.79619,2511.1,2511.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748141690249,0.79629,2510.7,2510.6,19.9052222]
["bitfinex-derivatives","ETHF0:USTF0",1748141690449,0.79629,2510.7,2510.6,19.1539]
["bitfinex-derivatives","ETHF0:USTF0",1748141691351,0.79632,2510.6,2510.5,3.9591222]
["bitfinex-derivatives","ETHF0:USTF0",1748141691648,0.79632,2510.6,2510.5,2.98801764]
["bitfinex-derivatives","ETHF0:USTF0",1748141691859,3.2078,2510.9,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748141692047,0.79626,2510.8,2510.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748141692444,0.79626,2510.8,2510.7,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1748141692951,4.00405,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748141693255,4.00405,2510.9,2510.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748141693547,0.79625,2510.9,2510.8,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748141693851,0.79625,2510.9,2510.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748141694251,0.79625,2510.9,2510.8,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748141694451,0.79625,2510.9,2510.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748141694652,0.79632,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748141694852,0.79632,2510.7,2510.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1748141695152,0.79632,2510.7,2510.6,4.40057182]
["bitfinex-derivatives","ETHF0:USTF0",1748141700259,0.79632,2510.7,2510.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1748141700658,0.79632,2510.7,2510.6,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748141700858,0.79632,2510.7,2510.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748141701657,1.38652,2510.7,2510.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748141703061,0.79639,2510.4,2510.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748141703258,0.79642,2510.3,2510.2,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748141703458,0.79641,2510.4,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748141703663,0.5902,2510.7,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748141703664,0.79638,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748141704160,0.5902,2510.7,2510.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748141704361,0.79629,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748141706067,0.79629,2510.7,2510.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748141706269,0.79632,2510.6,2510.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748141706568,0.79632,2510.6,2510.5,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1748141707767,0.79632,2510.6,2510.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748141707960,0.79632,2510.6,2510.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748141709068,0.5901,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748141709266,0.79626,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748141709468,0.79632,2510.6,2510.5,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1748141709971,0.79632,2510.6,2510.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748141711874,1.38622,2510.6,2510.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748141712072,4.59402,2510.6,2510.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748141712273,5.78855,2510.6,2510.1,17.6923222]
["bitfinex-derivatives","ETHF0:USTF0",1748141712473,1.3312,2510.5,2510.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748141712777,0.79639,2510.4,2510.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748141713376,3.98212,2510.3,2509.4,2.01306853]
["bitfinex-derivatives","ETHF0:USTF0",1748141713569,4.00447,2509.5,2509.4,2.01306853]
["bitfinex-derivatives","ETHF0:USTF0",1748141713972,21.92547,2509.5,2509.4,2.01306853]
["bitfinex-derivatives","ETHF0:USTF0",1748141714271,3.2078,2509.5,2509.4,2.80976853]
["bitfinex-derivatives","ETHF0:USTF0",1748141714570,3.2078,2509.5,2509.4,7.80976853]
["bitfinex-derivatives","ETHF0:USTF0",1748141714771,3.2078,2509.5,2509.4,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748141715475,3.2078,2509.5,2509.4,17.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748141715979,3.2078,2509.5,2509.4,18.4369661]
["bitfinex-derivatives","ETHF0:USTF0",1748141716973,4.00447,2509.5,2509.4,18.4369661]
["bitfinex-derivatives","ETHF0:USTF0",1748141717180,3.2078,2509.5,2509.4,17.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748141718980,0.7967,2509.4,2509.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748141719381,0.7967,2509.4,2509.3,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748141719969,0.7967,2509.4,2509.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748141725384,0.7967,2509.4,2509.3,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748141725683,0.7967,2509.4,2509.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748141728879,0.7967,2509.4,2509.3,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748141729185,0.7967,2509.4,2509.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748141731693,0.7967,2509.4,2509.3,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748141732790,0.7967,2509.4,2509.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748141733788,3.2078,2509.5,2509.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748141734091,4.00449,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748141736888,3.2078,2509.5,2509.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748141737093,3.2078,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748141737695,4.00447,2509.5,2509.4,17.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748141738095,3.2078,2509.5,2509.4,17.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748141738392,3.2078,2509.5,2509.4,18.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748141738793,0.79666,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748141738993,0.79666,2509.6,2509.5,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1748141742803,0.80261313,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748141743099,0.00598313,2509.7,2509.6,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1748141744700,0.00598313,2509.7,2509.6,2.25400063]
["bitfinex-derivatives","ETHF0:USTF0",1748141745794,0.00598313,2509.7,2509.6,7.25400063]
["bitfinex-derivatives","ETHF0:USTF0",1748141746500,0.00598313,2509.7,2509.6,2.25400063]
["bitfinex-derivatives","ETHF0:USTF0",1748141751005,0.00598313,2509.7,2509.6,3.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1748141753107,0.00598313,2509.7,2509.6,8.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1748141753511,0.00598313,2509.7,2509.6,3.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1748141755511,0.80259313,2509.7,2509.6,20.53620063]
["bitfinex-derivatives","ETHF0:USTF0",1748141755904,0.00598313,2509.7,2509.6,20.53620063]
["bitfinex-derivatives","ETHF0:USTF0",1748141756213,0.00598313,2509.7,2509.6,3.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1748141756513,0.00598313,2509.7,2509.6,20.53620063]
["bitfinex-derivatives","ETHF0:USTF0",1748141756913,0.80259313,2509.7,2509.6,20.53620063]
["bitfinex-derivatives","ETHF0:USTF0",1748141757115,0.00598313,2509.7,2509.6,20.53620063]
["bitfinex-derivatives","ETHF0:USTF0",1748141757314,0.80259313,2509.7,2509.6,20.53620063]
["bitfinex-derivatives","ETHF0:USTF0",1748141757613,0.00598313,2509.7,2509.6,20.53620063]
["bitfinex-derivatives","ETHF0:USTF0",1748141757910,3.2078,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748141758113,4.00421,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748141758809,3.2078,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748141759015,0.79642,2510.3,2510.2,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1748141759220,4.00421,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748141760220,0.79642,2510.3,2510.2,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1748141760518,0.79642,2510.3,2510.2,17.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748141760713,1.99114,2510.2,2510.0,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1748141760910,5.31668,2510.1,2510.0,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1748141766016,0.79661,2509.7,2509.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748141766219,0.79664,2509.6,2509.5,17.65866]
["bitfinex-derivatives","ETHF0:USTF0",1748141766818,0.79664,2509.6,2509.5,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1748141767223,0.79664,2509.6,2509.5,17.66689119]
["bitfinex-derivatives","ETHF0:USTF0",1748141768723,0.79664,2509.6,2509.5,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1748141768922,0.79664,2509.6,2509.5,17.65867]
["bitfinex-derivatives","ETHF0:USTF0",1748141769120,0.79664,2509.6,2509.5,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1748141770321,0.79664,2509.6,2509.5,17.65867]
["bitfinex-derivatives","ETHF0:USTF0",1748141770520,0.79664,2509.6,2509.5,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1748141774626,0.79664,2509.6,2509.5,17.65867]
["bitfinex-derivatives","ETHF0:USTF0",1748141776227,0.79664,2509.6,2509.5,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1748141776422,3.30326,2509.7,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748141776624,3.7982,2509.8,2509.4,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748141776823,0.79667,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748141777220,2.13503,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748141777420,0.79663,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748141777719,4.00441,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748141777927,4.00441,2509.8,2509.7,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1748141780031,4.00441,2509.8,2509.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748141781828,6.38568574,2510.5,2509.7,9.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748141782027,0.79641,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748141782726,0.79641,2510.4,2510.3,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748141784940,0.79642,2510.3,2510.2,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1748141785731,0.79642,2510.3,2510.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748141786039,0.79655,2509.9,2509.8,0.74687455]
["bitfinex-derivatives","ETHF0:USTF0",1748141786232,4.00435,2509.9,2509.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748141787043,0.79655,2509.9,2509.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748141787339,4.00435,2509.9,2509.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748141787737,4.00435,2509.9,2509.8,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1748141789341,4.00435,2509.9,2509.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748141793841,4.00435,2509.9,2509.8,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1748141794541,4.00435,2509.9,2509.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748141794745,4.00435,2509.9,2509.8,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1748141794939,3.2078,2509.9,2509.8,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1748141795136,3.2078,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748141795642,0.79644,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748141796035,0.79644,2510.3,2510.1,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748141796036,0.7964,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748141800148,3.2078,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748141800646,4.00416,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748141800946,3.2078,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748141801142,4.00416,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748141801745,3.2078,2510.5,2510.1,3.32008]
["bitfinex-derivatives","ETHF0:USTF0",1748141801940,3.2078,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748141802143,3.2078,2510.5,2510.4,17.41339]
["bitfinex-derivatives","ETHF0:USTF0",1748141802746,4.00416,2510.5,2510.4,17.41339]
["bitfinex-derivatives","ETHF0:USTF0",1748141802949,3.2078,2510.5,2510.4,17.41339]
["bitfinex-derivatives","ETHF0:USTF0",1748141803648,4.00416,2510.5,2510.4,17.41339]
["bitfinex-derivatives","ETHF0:USTF0",1748141803849,3.2078,2510.5,2510.4,17.41339]
["bitfinex-derivatives","ETHF0:USTF0",1748141806443,4.00416,2510.5,2510.4,17.41339]
["bitfinex-derivatives","ETHF0:USTF0",1748141807050,3.2078,2510.5,2510.4,17.41339]
["bitfinex-derivatives","ETHF0:USTF0",1748141808546,4.00416,2510.5,2510.4,17.41339]
["bitfinex-derivatives","ETHF0:USTF0",1748141809252,4.00416,2510.5,2510.4,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1748141809448,0.79639,2510.4,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748141809753,2.17989,2510.4,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748141810347,0.79639,2510.4,2510.3,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748141811153,0.79639,2510.4,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748141811754,0.79639,2510.4,2510.3,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748141811949,0.79639,2510.4,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748141812145,0.79639,2510.4,2510.3,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748141812855,0.79639,2510.4,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748141814454,0.79639,2510.4,2510.3,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748141816357,0.79639,2510.4,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748141817353,0.79639,2510.4,2510.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1748141817554,0.79639,2510.4,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748141817956,0.79639,2510.4,2510.3,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1748141820258,0.79639,2510.4,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748141821452,0.79646,2510.2,2510.1,17.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748141822254,0.79646,2510.2,2510.1,18.53039]
["bitfinex-derivatives","ETHF0:USTF0",1748141822458,0.79646,2510.2,2510.1,19.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748141822958,0.79646,2510.2,2510.1,19.85589]
["bitfinex-derivatives","ETHF0:USTF0",1748141823362,0.79646,2510.2,2510.1,19.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748141824254,0.79646,2510.2,2510.1,19.85589]
["bitfinex-derivatives","ETHF0:USTF0",1748141824456,0.79646,2510.2,2510.1,19.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748141824760,0.79646,2510.2,2510.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748141824960,0.79646,2510.2,2510.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748141825360,0.79646,2510.2,2510.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1748141825661,0.79646,2510.2,2510.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748141825861,0.79646,2510.2,2510.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1748141826561,0.79646,2510.2,2510.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748141827658,0.79646,2510.2,2510.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1748141827859,0.79646,2510.2,2510.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748141828864,0.79646,2510.2,2510.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1748141829163,0.79646,2510.2,2510.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748141830265,0.79646,2510.2,2510.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1748141830762,0.79646,2510.2,2510.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748141831863,0.79646,2510.2,2510.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1748141832065,0.79646,2510.2,2510.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748141832265,0.79646,2510.2,2510.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1748141832757,19.91499,2510.4,2510.1,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748141832958,19.91499,2510.4,2510.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748141833164,18.72039,2510.4,2510.3,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748141833764,0.79639,2510.4,2510.3,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748141833964,18.72039,2510.4,2510.3,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748141834867,0.79639,2510.4,2510.3,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748141835360,0.79639,2510.4,2510.3,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748141835561,0.79639,2510.4,2510.3,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748141836772,3.2078,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748141837067,0.79636,2510.5,2510.4,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1748141837862,0.79636,2510.5,2510.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748141838366,4.00416,2510.5,2510.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748141846676,0.79649,2510.1,2510.0,0.74687455]
["bitfinex-derivatives","ETHF0:USTF0",1748141846876,0.79649,2510.1,2510.0,2.08717455]
["bitfinex-derivatives","ETHF0:USTF0",1748141847172,4.00429,2510.1,2510.0,2.08717455]
["bitfinex-derivatives","ETHF0:USTF0",1748141847378,4.00429,2510.1,2510.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748141849582,3.2078,2510.5,2510.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748141849886,3.17788574,2510.6,2510.5,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748141850466,0.79633,2510.6,2510.5,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748141851176,0.79636,2510.5,2510.4,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1748141857279,0.79636,2510.5,2510.4,2.10269]
["bitfinex-derivatives","ETHF0:USTF0",1748141857680,4.00416,2510.5,2510.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748141859271,0.79649,2510.1,2510.0,2.22089455]
["bitfinex-derivatives","ETHF0:USTF0",1748141859480,0.79646,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748141859674,0.79649,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748141860280,0.79649,2510.1,2510.0,17.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748141861488,0.79649,2510.1,2510.0,18.55287103]
["bitfinex-derivatives","ETHF0:USTF0",1748141861984,4.00428,2510.2,2510.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748141862488,4.00428,2510.2,2510.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748141862687,0.79649,2510.1,2510.0,1.48436103]
["bitfinex-derivatives","ETHF0:USTF0",1748141862888,2.14649,2510.1,2510.0,0.80686103]
["bitfinex-derivatives","ETHF0:USTF0",1748141863089,0.79652,2510.0,2509.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748141865090,0.79652,2510.0,2509.9,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748141867091,0.79652,2510.0,2509.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748141867684,2.16282,2510.0,2509.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748141868192,0.79652,2510.0,2509.9,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748141868490,0.79652,2510.0,2509.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748141870183,0.79652,2510.0,2509.9,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748141870386,0.79652,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748141870586,0.79652,2510.1,2510.0,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748141872090,0.79652,2510.1,2510.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748141872291,0.79652,2510.1,2510.0,2.17512]
["bitfinex-derivatives","ETHF0:USTF0",1748141877198,4.00426,2510.2,2510.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748141877396,4.00426,2510.2,2510.1,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1748141879905,0.79646,2510.2,2510.1,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1748141880996,0.79646,2510.2,2510.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748141881497,4.00426,2510.2,2510.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748141881890,4.00426,2510.2,2510.1,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1748141882093,0.79646,2510.2,2510.1,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1748141882493,4.00425,2510.3,2510.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748141882794,4.00425,2510.3,2510.2,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1748141883100,0.79649,2510.1,2510.0,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1748141883401,0.79649,2510.1,2510.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748141883901,0.79649,2510.1,2510.0,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1748141884395,0.79649,2510.1,2510.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748141884596,0.79649,2510.1,2510.0,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1748141885594,0.79649,2510.1,2510.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748141886900,0.79649,2510.1,2510.0,3.64688029]
["bitfinex-derivatives","ETHF0:USTF0",1748141888296,3.2078,2510.3,2510.0,2.85038029]
["bitfinex-derivatives","ETHF0:USTF0",1748141888502,4.00425,2510.3,2510.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748141888803,0.79646,2510.2,2510.1,18.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748141890008,0.79646,2510.2,2510.1,19.29312417]
["bitfinex-derivatives","ETHF0:USTF0",1748141891200,0.79646,2510.2,2510.1,18.49665417]
["bitfinex-derivatives","ETHF0:USTF0",1748141891403,0.79646,2510.2,2510.1,2.23465417]
["bitfinex-derivatives","ETHF0:USTF0",1748141892106,2.20966,2510.2,2510.1,2.23465417]
["bitfinex-derivatives","ETHF0:USTF0",1748141892810,2.20966,2510.2,2510.1,0.80905417]
["bitfinex-derivatives","ETHF0:USTF0",1748141893009,2.80066,2510.2,2510.1,0.80905417]
["bitfinex-derivatives","ETHF0:USTF0",1748141893410,2.80066,2510.2,2509.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748141893411,0.79652,2510.0,2509.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748141893603,4.00432,2510.0,2509.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748141895999,4.72052,2510.0,2509.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748141896204,0.79662,2509.7,2509.6,17.05863]
["bitfinex-derivatives","ETHF0:USTF0",1748141896400,3.2078,2510.0,2509.5,17.71057455]
["bitfinex-derivatives","ETHF0:USTF0",1748141896605,17.924,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748141896809,4.00433,2510.0,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748141897009,3.2078,2510.0,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748141897210,4.00432,2510.0,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748141897506,4.00432,2510.0,2509.9,1.6061958]
["bitfinex-derivatives","ETHF0:USTF0",1748141898010,4.00432,2510.0,2509.9,2.3078958]
["bitfinex-derivatives","ETHF0:USTF0",1748141898510,3.2078,2510.0,2509.9,2.3078958]
["bitfinex-derivatives","ETHF0:USTF0",1748141899009,0.79652,2510.0,2509.9,2.3078958]
["bitfinex-derivatives","ETHF0:USTF0",1748141900713,0.79652,2510.0,2509.9,3.6978958]
["bitfinex-derivatives","ETHF0:USTF0",1748141900906,4.00432,2510.0,2509.9,2.9013458]
["bitfinex-derivatives","ETHF0:USTF0",1748141901205,4.00432,2510.0,2509.9,2.1996458]
["bitfinex-derivatives","ETHF0:USTF0",1748141901712,4.00432,2510.0,2509.9,2.9961958]
["bitfinex-derivatives","ETHF0:USTF0",1748141902012,21.92932,2510.0,2509.9,2.9961958]
["bitfinex-derivatives","ETHF0:USTF0",1748141902910,21.1328,2510.0,2509.9,2.9961958]
["bitfinex-derivatives","ETHF0:USTF0",1748141903111,3.2078,2510.0,2509.9,2.9961958]
["bitfinex-derivatives","ETHF0:USTF0",1748141904109,4.00432,2510.0,2509.9,2.1996458]
["bitfinex-derivatives","ETHF0:USTF0",1748141904304,5.30732,2510.0,2509.9,0.8096458]
["bitfinex-derivatives","ETHF0:USTF0",1748141905112,0.79655,2509.9,2509.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748141909115,0.79662,2509.7,2509.6,17.71805]
["bitfinex-derivatives","ETHF0:USTF0",1748141910816,0.79662,2509.7,2509.6,16.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748141911014,0.79657,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748141911316,0.79658,2509.8,2509.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748141911916,0.79658,2509.8,2509.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748141912116,0.79658,2509.8,2509.7,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748141913216,0.79658,2509.8,2509.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748141914419,24.53702,2510.0,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748141914607,0.79658,2509.8,2509.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748141919421,0.79665,2509.6,2509.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748141919722,4.00445,2509.6,2509.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748141920422,0.79671,2509.4,2509.3,17.04374]
["bitfinex-derivatives","ETHF0:USTF0",1748141920623,0.79671,2509.4,2509.3,18.45344]
["bitfinex-derivatives","ETHF0:USTF0",1748141922317,0.79671,2509.4,2509.3,19.25798971]
["bitfinex-derivatives","ETHF0:USTF0",1748141923325,3.2078,2509.6,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748141923523,21.1348,2509.6,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748141923722,21.93145,2509.6,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748141923922,21.93145,2509.6,2509.5,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748141924324,18.72465,2509.6,2509.5,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748141926624,23.12747,2509.6,2509.2,1.44765768]
["bitfinex-derivatives","ETHF0:USTF0",1748141926926,0.79671,2509.4,2509.3,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1748141927126,0.79671,2509.4,2509.3,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748141927626,0.79671,2509.4,2509.3,3.59856306]
["bitfinex-derivatives","ETHF0:USTF0",1748141927925,0.79671,2509.4,2509.3,2.80182306]
["bitfinex-derivatives","ETHF0:USTF0",1748141928824,0.79671,2509.4,2509.3,0.80442306]
["bitfinex-derivatives","ETHF0:USTF0",1748141929028,0.79671,2509.4,2509.0,0.74687455]
["bitfinex-derivatives","ETHF0:USTF0",1748141929029,0.79681,2509.1,2509.0,0.74687455]
["bitfinex-derivatives","ETHF0:USTF0",1748141929331,0.79681,2509.1,2509.0,2.03897455]
["bitfinex-derivatives","ETHF0:USTF0",1748141929332,21.93261,2509.1,2509.0,2.03897455]
["bitfinex-derivatives","ETHF0:USTF0",1748141930230,21.93261,2509.1,2509.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748141931029,21.93261,2509.1,2508.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748141931030,0.79687,2508.9,2508.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748141931433,0.79687,2508.9,2508.8,1.29808313]
["bitfinex-derivatives","ETHF0:USTF0",1748141937236,2.10827,2508.9,2508.8,1.29808313]
["bitfinex-derivatives","ETHF0:USTF0",1748141939038,0.79687,2508.9,2508.8,1.29808313]
["bitfinex-derivatives","ETHF0:USTF0",1748141939334,18.72887,2508.9,2508.8,1.29808313]
["bitfinex-derivatives","ETHF0:USTF0",1748141939538,0.79687,2508.9,2508.8,1.29808313]
["bitfinex-derivatives","ETHF0:USTF0",1748141940435,0.79687,2508.9,2508.8,2.09498313]
["bitfinex-derivatives","ETHF0:USTF0",1748141940637,0.79687,2508.9,2508.8,1.29808313]
["bitfinex-derivatives","ETHF0:USTF0",1748141947547,3.2078,2509.1,2508.8,1.29808313]
["bitfinex-derivatives","ETHF0:USTF0",1748141947748,4.00462,2509.1,2508.9,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748141947948,4.00462,2509.1,2509.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748141948247,4.00462,2509.1,2509.0,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748141948951,4.00462,2509.1,2509.0,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1748141948952,3.2078,2509.1,2509.0,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1748141949144,4.00461,2509.1,2509.0,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1748141949345,3.2078,2509.1,2509.0,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1748141950644,4.00461,2509.1,2509.0,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748141956453,1.28639955,2509.7,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748141956658,7.55564603,2510.6,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748141956857,1.99098,2510.5,2509.9,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748141957056,0.79647,2510.2,2509.9,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748141957358,0.79648,2510.2,2509.9,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748141957558,0.7965,2510.1,2510.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748141957756,0.7965,2510.1,2510.0,17.03052]
["bitfinex-derivatives","ETHF0:USTF0",1748141958356,0.7965,2510.1,2510.0,16.234]
["bitfinex-derivatives","ETHF0:USTF0",1748141959256,0.7965,2510.1,2510.0,17.03052]
["bitfinex-derivatives","ETHF0:USTF0",1748141959657,0.7965,2510.1,2510.0,17.70812]
["bitfinex-derivatives","ETHF0:USTF0",1748141959859,0.7965,2510.1,2510.0,19.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748141962261,0.7965,2510.1,2510.0,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1748141962456,0.7965,2510.1,2510.0,20.21692]
["bitfinex-derivatives","ETHF0:USTF0",1748141964567,0.7965,2510.1,2510.0,19.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748141964768,0.7965,2510.1,2510.0,20.21692]
["bitfinex-derivatives","ETHF0:USTF0",1748141966569,0.79652,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141966762,0.79652,2510.0,2509.4,0.80608988]
["bitfinex-derivatives","ETHF0:USTF0",1748141966763,0.79662,2509.7,2509.6,2.17755]
["bitfinex-derivatives","ETHF0:USTF0",1748141967871,0.79662,2509.7,2509.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748141968572,0.79665,2509.6,2509.5,19.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748141968764,2.13845,2509.6,2509.5,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1748141968964,2.13845,2509.6,2509.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748141969162,1.3418,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141969362,0.79674,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141969566,18.72274,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141969967,19.91787,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141970273,0.79684,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141970666,0.79684,2509.0,2508.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748141970971,2.13864,2509.0,2508.9,5.39187]
["bitfinex-derivatives","ETHF0:USTF0",1748141971173,0.79684,2509.0,2508.9,5.39187]
["bitfinex-derivatives","ETHF0:USTF0",1748141972272,0.79683,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748141972575,0.79683,2509.1,2509.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748141972876,0.79683,2509.1,2509.0,2.10414]
["bitfinex-derivatives","ETHF0:USTF0",1748141973073,2.30975178,2509.6,2509.0,2.10414]
["bitfinex-derivatives","ETHF0:USTF0",1748141973074,1.99131,2510.0,2509.1,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748141973272,0.79658,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141973471,0.79658,2509.8,2509.7,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748141974478,0.79658,2509.8,2509.7,4.59065639]
["bitfinex-derivatives","ETHF0:USTF0",1748141977576,0.79658,2509.8,2509.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748141977777,2.12788,2509.8,2509.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748141978878,2.12788,2509.8,2509.7,4.69725639]
["bitfinex-derivatives","ETHF0:USTF0",1748141980677,2.12788,2509.8,2509.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748141983678,2.12788,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141988387,20.05588,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141988692,20.05588,2509.8,2509.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748141989788,2.12788,2509.8,2509.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748141989986,20.05588,2509.8,2509.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748141991692,20.05588,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748141992694,20.05588,2509.8,2509.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748141993094,20.05588,2509.8,2509.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748141993689,20.05588,2509.8,2509.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748141993893,0.79665,2509.6,2509.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748141996295,6.99166,2509.6,2509.1,2.24371455]
["bitfinex-derivatives","ETHF0:USTF0",1748141996500,0.79684,2509.0,2508.9,0.9963609]
["bitfinex-derivatives","ETHF0:USTF0",1748141996694,0.79684,2509.0,2508.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748141998198,18.72484,2509.0,2508.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748141998698,20.06214,2509.0,2508.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748142000991,0.79687,2508.9,2508.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748142001192,2.12857,2508.9,2508.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748142001596,2.12857,2508.9,2508.8,1.32618313]
["bitfinex-derivatives","ETHF0:USTF0",1748142002395,7.12857,2508.9,2508.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142002599,10.33637,2508.9,2508.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142003292,39.71537,2508.9,2508.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142003705,23.26837,2508.9,2508.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142005700,4.00467,2508.9,2508.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142005902,18.72987,2508.9,2508.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142006103,0.79687,2508.9,2508.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142006502,0.79687,2508.9,2508.8,1.32990313]
["bitfinex-derivatives","ETHF0:USTF0",1748142006999,0.00598,2509.1,2509.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748142007196,0.00598,2509.1,2509.0,9.00464]
["bitfinex-derivatives","ETHF0:USTF0",1748142007390,0.80279,2509.1,2509.0,9.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748142007695,0.00598,2509.1,2509.0,10.33454]
["bitfinex-derivatives","ETHF0:USTF0",1748142008300,0.79676,2509.3,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748142008505,0.79676,2509.3,2509.2,17.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748142008804,0.79672,2509.4,2509.2,17.93195]
["bitfinex-derivatives","ETHF0:USTF0",1748142008997,0.79672,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142009994,0.7967,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142010200,0.7967,2509.5,2509.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748142010804,17.932,2510.0,2509.4,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748142011000,0.79668,2509.5,2509.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748142012300,18.72868,2509.5,2509.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748142012513,0.79671,2509.4,2509.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748142013207,0.79696,2508.6,2508.3,4.69899216]
["bitfinex-derivatives","ETHF0:USTF0",1748142013802,0.79696,2508.6,2508.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748142013998,3.2078,2508.8,2508.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748142014201,0.797,2508.5,2508.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748142014704,0.797,2508.5,2508.4,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748142015902,0.797,2508.5,2508.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748142016404,3.2078,2508.8,2508.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748142016609,0.79698,2508.6,2508.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748142017603,5.0,2508.6,2508.3,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142017798,0.79725,2507.7,2507.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748142023312,0.79724,2507.8,2507.6,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1748142023512,0.79722,2507.8,2507.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748142038412,6.5075,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142038615,0.79728,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142039025,3.2078,2507.9,2507.5,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1748142039319,0.79726,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748142039526,0.79726,2507.7,2507.6,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1748142039815,0.79726,2507.7,2507.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748142041313,0.79725,2507.8,2507.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748142041518,0.79725,2507.8,2507.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748142041721,0.79725,2507.8,2507.7,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1748142041924,0.79725,2507.8,2507.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748142044729,0.79725,2507.8,2507.7,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1748142044923,0.79725,2507.8,2507.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748142046232,0.79725,2507.8,2507.7,2.97377305]
["bitfinex-derivatives","ETHF0:USTF0",1748142046430,18.5885,2508.3,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748142046734,3.16405592,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142047035,3.16405592,2508.6,2508.3,19.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748142047331,3.16405592,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142047533,0.79697,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142047733,0.00598313,2508.8,2508.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748142047934,0.79696,2508.6,2508.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748142048129,0.79695,2508.7,2508.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748142048534,0.79696,2508.6,2508.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748142048734,0.79696,2508.6,2508.5,5.42312305]
["bitfinex-derivatives","ETHF0:USTF0",1748142049136,0.79696,2508.6,2508.5,2.21532305]
["bitfinex-derivatives","ETHF0:USTF0",1748142049340,5.79696,2508.6,2508.5,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142049732,7.64135,2508.6,2508.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748142049938,0.79709,2508.2,2508.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748142053035,0.79707,2508.3,2508.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748142053244,17.939,2508.7,2508.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748142053436,0.79707,2508.3,2508.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748142053641,0.79695,2508.7,2508.2,18.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748142053843,0.00598313,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142054044,0.79695,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142054244,0.79695,2508.7,2508.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748142054444,0.79695,2508.7,2508.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748142055743,0.79693,2508.7,2508.6,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1748142056139,0.80290313,2508.8,2508.6,19.84097]
["bitfinex-derivatives","ETHF0:USTF0",1748142056343,0.80290313,2508.8,2508.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748142060148,0.79693,2508.7,2508.6,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1748142060352,3.53793,2508.7,2508.6,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1748142061649,0.79697,2508.6,2508.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748142063048,0.79697,2508.6,2508.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748142063253,0.79695,2508.7,2508.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748142063559,0.79693,2508.7,2508.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1748142064151,0.80290313,2508.8,2508.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1748142064357,0.00598313,2508.8,2508.7,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1748142064750,3.16405592,2509.7,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748142064951,3.16405592,2509.7,2509.6,20.97645]
["bitfinex-derivatives","ETHF0:USTF0",1748142065156,3.16405592,2509.7,2509.6,25.97645]
["bitfinex-derivatives","ETHF0:USTF0",1748142065345,1.3491,2510.3,2510.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748142065545,3.16405592,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142065856,3.16405592,2510.4,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748142066546,12.32280263,2510.8,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748142066547,0.79638,2510.5,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748142066851,0.79638,2510.5,2510.4,20.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748142067945,0.79638,2510.5,2510.4,21.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748142068144,0.79638,2510.5,2510.4,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748142068549,1.99055,2511.0,2510.4,5.37478]
["bitfinex-derivatives","ETHF0:USTF0",1748142068853,0.79632,2510.7,2510.4,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748142069054,0.79633,2510.6,2510.4,5.37478]
["bitfinex-derivatives","ETHF0:USTF0",1748142069250,0.79632,2510.7,2510.4,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748142069456,1.3391,2511.0,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748142069655,0.79627,2510.8,2510.7,18.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748142070655,0.79627,2510.8,2510.7,21.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748142071855,0.79627,2510.8,2510.7,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1748142072053,0.79627,2510.8,2510.7,21.4926]
["bitfinex-derivatives","ETHF0:USTF0",1748142073356,0.79627,2510.8,2510.7,22.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748142073557,0.79627,2510.8,2510.7,21.4926]
["bitfinex-derivatives","ETHF0:USTF0",1748142074755,0.79626,2510.9,2510.7,22.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748142074960,0.79624,2510.9,2510.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748142075362,3.8653,2511.4,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748142075554,0.79611,2511.3,2511.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748142076459,0.79611,2511.3,2511.2,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1748142076652,1.3064,2511.6,2511.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748142076852,0.79608,2511.4,2511.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748142077254,0.79608,2511.4,2511.3,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1748142077455,0.79608,2511.4,2511.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748142078258,0.79608,2511.4,2511.3,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1748142080667,0.79624,2510.9,2510.8,21.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748142080971,0.79624,2510.9,2510.8,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1748142081361,0.79624,2510.9,2510.8,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1748142082665,0.79622,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748142082865,0.7962,2511.0,2510.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1748142083470,0.7962,2511.0,2510.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748142085069,0.79627,2510.8,2510.7,20.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748142085861,0.79626,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748142086063,0.79626,2510.9,2510.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748142087270,1.99038,2511.2,2510.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748142087470,0.79624,2510.9,2510.8,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1748142088370,1.3442,2511.3,2510.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748142088573,0.79618,2511.2,2511.1,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1748142088777,0.79613,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748142088968,0.79613,2511.3,2511.2,2.92182]
["bitfinex-derivatives","ETHF0:USTF0",1748142089271,0.79613,2511.3,2511.2,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1748142089466,0.7961,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748142089667,0.7961,2511.4,2511.3,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1748142089867,0.7961,2511.4,2511.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748142090169,0.79602,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748142090370,0.79602,2511.6,2511.5,20.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748142091369,1.4052,2512.1,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748142091370,0.79597,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748142091570,5.19734,2512.3,2511.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748142091769,5.1971,2512.6,2511.8,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748142092070,0.79583,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748142092275,3.2078,2512.6,2511.9,18.92977]
["bitfinex-derivatives","ETHF0:USTF0",1748142092468,3.2078,2512.6,2511.8,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748142092666,0.79585,2512.1,2512.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1748142093273,0.79589,2512.0,2511.9,0.7940113]
["bitfinex-derivatives","ETHF0:USTF0",1748142093565,0.79589,2512.0,2511.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1748142093971,0.79587,2512.1,2511.9,20.94372]
["bitfinex-derivatives","ETHF0:USTF0",1748142094176,0.79589,2512.0,2511.9,20.94372]
["bitfinex-derivatives","ETHF0:USTF0",1748142094367,0.6772,2512.2,2511.9,20.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748142094568,0.79587,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748142094774,0.6772,2512.2,2511.9,20.94371]
["bitfinex-derivatives","ETHF0:USTF0",1748142094973,0.79589,2512.0,2511.9,20.94371]
["bitfinex-derivatives","ETHF0:USTF0",1748142095475,0.79587,2512.1,2511.9,20.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748142095669,0.79587,2512.1,2512.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748142095872,0.79587,2512.1,2512.0,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1748142096171,0.79587,2512.1,2512.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748142096371,0.79587,2512.1,2512.0,1.46363591]
["bitfinex-derivatives","ETHF0:USTF0",1748142097376,3.2078,2512.5,2512.0,1.46363591]
["bitfinex-derivatives","ETHF0:USTF0",1748142097576,0.79582,2512.2,2512.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748142098075,0.79582,2512.2,2512.1,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748142098275,0.79581,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748142098475,3.2078,2512.5,2512.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748142098672,0.79581,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748142098867,0.79581,2512.3,2512.2,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1748142099275,0.79574,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748142099475,0.79574,2512.5,2512.4,17.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748142099878,0.79573,2512.5,2512.4,17.73173]
["bitfinex-derivatives","ETHF0:USTF0",1748142100179,0.79573,2512.5,2512.4,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1748142100381,0.79579,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142100574,0.79579,2512.3,2512.2,20.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748142101877,0.79586,2512.1,2512.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748142102090,0.79589,2512.0,2511.9,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1748142102274,2.15139,2512.0,2511.9,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1748142102470,0.79592,2511.9,2511.8,0.74979654]
["bitfinex-derivatives","ETHF0:USTF0",1748142102675,0.79592,2511.9,2511.8,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1748142103270,3.2078,2512.1,2511.8,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1748142103684,0.7125,2512.2,2511.8,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1748142103685,0.79592,2511.9,2511.8,17.73093]
["bitfinex-derivatives","ETHF0:USTF0",1748142103880,1.98965,2512.1,2511.7,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1748142104073,0.79595,2511.8,2511.7,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1748142104275,1.98988,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142104579,0.79605,2511.5,2511.4,0.74979654]
["bitfinex-derivatives","ETHF0:USTF0",1748142105285,0.79608,2511.4,2511.3,16.93998313]
["bitfinex-derivatives","ETHF0:USTF0",1748142105484,2.89468,2511.4,2511.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748142105784,2.89468,2511.4,2511.3,16.93998313]
["bitfinex-derivatives","ETHF0:USTF0",1748142106889,2.89468,2511.4,2511.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748142107275,2.89468,2511.4,2511.3,1.41208313]
["bitfinex-derivatives","ETHF0:USTF0",1748142107489,2.89468,2511.4,2511.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748142107989,1.48758,2511.4,2511.3,1.41208313]
["bitfinex-derivatives","ETHF0:USTF0",1748142108377,0.79608,2511.4,2511.3,1.41208313]
["bitfinex-derivatives","ETHF0:USTF0",1748142109986,0.79608,2511.4,2511.3,18.34808313]
["bitfinex-derivatives","ETHF0:USTF0",1748142110188,0.79607,2511.5,2511.3,18.34808313]
["bitfinex-derivatives","ETHF0:USTF0",1748142110386,0.79608,2511.4,2511.3,19.14418313]
["bitfinex-derivatives","ETHF0:USTF0",1748142110587,0.79608,2511.4,2511.3,18.34808313]
["bitfinex-derivatives","ETHF0:USTF0",1748142110885,0.79606,2511.5,2511.3,18.34808313]
["bitfinex-derivatives","ETHF0:USTF0",1748142111077,0.79606,2511.5,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748142111274,0.79606,2511.5,2511.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748142111488,2.0144,2511.7,2511.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748142111689,0.79603,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748142112482,1.2967,2511.6,2511.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748142112690,1.2967,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748142112691,2.09271,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748142112986,0.79605,2511.5,2511.4,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1748142113179,0.79605,2511.5,2511.4,19.04905]
["bitfinex-derivatives","ETHF0:USTF0",1748142113379,0.79604,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748142113581,0.79604,2511.6,2511.5,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748142113780,0.79604,2511.6,2511.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748142114179,0.79604,2511.6,2511.5,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1748142114489,0.79601,2511.6,2511.5,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1748142114790,0.79601,2511.6,2511.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748142115188,2.1336,2512.0,2511.5,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748142115490,0.79598,2511.8,2511.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748142115681,0.79598,2511.8,2511.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748142115882,0.79598,2511.8,2511.7,18.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748142118487,0.7013,2512.0,2511.9,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748142118695,0.6464,2512.2,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748142118991,0.79585,2512.1,2512.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748142120483,2.16265,2512.1,2512.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748142121995,0.79592,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142122196,0.79603,2511.6,2511.5,5.42414]
["bitfinex-derivatives","ETHF0:USTF0",1748142122393,0.79603,2511.6,2511.5,18.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748142122592,0.79603,2511.6,2511.5,19.46134]
["bitfinex-derivatives","ETHF0:USTF0",1748142122793,0.79601,2511.6,2511.5,19.46132]
["bitfinex-derivatives","ETHF0:USTF0",1748142123594,0.79601,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142123894,2.0482,2511.8,2511.5,19.46132]
["bitfinex-derivatives","ETHF0:USTF0",1748142124194,0.796,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142124396,2.84415,2511.8,2511.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748142124798,0.79603,2511.6,2511.4,18.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748142124997,1.47631,2511.7,2511.4,18.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748142125198,1.47631,2511.7,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748142125495,1.47631,2511.7,2511.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748142125696,0.6803,2511.7,2511.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748142125994,0.6803,2511.7,2511.6,2.19911]
["bitfinex-derivatives","ETHF0:USTF0",1748142126297,2.84416,2511.8,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748142126492,0.79598,2511.7,2511.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748142126793,0.79598,2511.7,2511.6,2.19911]
["bitfinex-derivatives","ETHF0:USTF0",1748142127994,0.79598,2511.7,2511.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748142128197,0.79598,2511.7,2511.6,2.19911]
["bitfinex-derivatives","ETHF0:USTF0",1748142128698,0.79598,2511.7,2511.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748142128995,0.79601,2511.6,2511.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748142129193,0.79601,2511.6,2511.5,2.08285639]
["bitfinex-derivatives","ETHF0:USTF0",1748142129395,0.6499,2511.8,2511.5,2.08285639]
["bitfinex-derivatives","ETHF0:USTF0",1748142129694,0.79591,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142129993,0.79592,2511.9,2511.8,19.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748142130192,0.79592,2511.9,2511.8,20.23559948]
["bitfinex-derivatives","ETHF0:USTF0",1748142130500,0.79592,2511.9,2511.8,2.19365948]
["bitfinex-derivatives","ETHF0:USTF0",1748142130701,0.79592,2511.9,2511.8,19.43965948]
["bitfinex-derivatives","ETHF0:USTF0",1748142131702,0.79592,2511.9,2511.8,18.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748142135006,0.79595,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142135205,0.79601,2511.6,2511.5,0.82535293]
["bitfinex-derivatives","ETHF0:USTF0",1748142135505,0.79601,2511.6,2511.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748142136804,18.70901,2511.6,2511.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748142138398,23.70901,2511.6,2511.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748142138595,3.9804,2511.4,2510.3,1.49119216]
["bitfinex-derivatives","ETHF0:USTF0",1748142138901,0.7963,2510.7,2510.6,0.65018542]
["bitfinex-derivatives","ETHF0:USTF0",1748142139099,18.7093,2510.7,2510.6,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142139304,23.7093,2510.7,2510.6,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142139507,1.99083,2510.6,2510.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748142139804,4.00426,2510.2,2510.1,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142144000,21.92126,2510.2,2510.1,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142146201,4.00426,2510.2,2510.1,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142146807,0.00594617,2510.6,2510.1,6.4216711]
["bitfinex-derivatives","ETHF0:USTF0",1748142147102,0.79636,2510.5,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748142147307,0.79636,2510.5,2510.4,18.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748142149900,0.00594617,2510.6,2510.4,18.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748142150105,0.79636,2510.5,2510.4,18.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748142150302,0.79636,2510.5,2510.4,19.57209]
["bitfinex-derivatives","ETHF0:USTF0",1748142150498,0.79636,2510.5,2510.4,18.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748142155311,0.87191639,2510.5,2510.4,18.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748142157309,0.87191639,2510.5,2510.4,18.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748142157810,0.87191639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142158216,4.07971639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142161609,22.00071639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142162716,4.07971639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142163113,0.87191639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142164216,2.30421639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142164413,5.51201639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142165718,4.07971639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142165917,22.00071639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142167316,4.07971639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142167517,22.00171639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142168416,23.35221639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142168813,4.07971639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142169015,22.00171639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142169315,4.07971639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142169615,0.07555639,2510.5,2510.4,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1748142170319,0.87191639,2510.5,2510.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748142170721,0.87191639,2510.5,2510.4,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1748142171020,0.07555639,2510.5,2510.4,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1748142172215,0.00594617,2510.6,2510.5,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748142172418,7.16802592,2511.2,2510.7,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1748142172715,7.16801592,2511.2,2511.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748142173025,0.79609,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748142173214,3.2078,2511.5,2511.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748142173521,0.79602,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748142173724,0.79601,2511.6,2511.5,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1748142174223,0.79601,2511.6,2511.5,18.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748142175521,0.79614,2511.2,2511.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1748142177310,0.79613,2511.3,2511.1,18.15616]
["bitfinex-derivatives","ETHF0:USTF0",1748142177514,0.79613,2511.3,2511.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748142180116,3.2078,2511.4,2511.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748142180421,0.79611,2511.3,2511.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748142180627,3.2078,2511.4,2511.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748142180819,3.2078,2511.4,2511.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748142181020,0.79611,2511.3,2511.2,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1748142181220,0.79611,2511.3,2511.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748142181628,4.0039,2511.4,2511.2,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1748142181833,0.7961,2511.4,2511.2,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1748142182024,0.7961,2511.4,2511.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748142182224,0.79608,2511.4,2511.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748142183028,0.79608,2511.4,2511.3,1.39930387]
["bitfinex-derivatives","ETHF0:USTF0",1748142185430,0.79608,2511.4,2511.3,2.19541387]
["bitfinex-derivatives","ETHF0:USTF0",1748142185731,0.79608,2511.4,2511.3,1.39930387]
["bitfinex-derivatives","ETHF0:USTF0",1748142187224,2.027,2511.8,2511.3,1.39930387]
["bitfinex-derivatives","ETHF0:USTF0",1748142187431,3.2078,2512.0,2511.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1748142187629,0.79595,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748142187826,0.79598,2511.8,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748142188031,0.79598,2511.8,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748142188332,0.79598,2511.8,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748142188723,0.79598,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748142189033,0.79597,2511.8,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748142189230,0.79597,2511.8,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748142190025,0.79597,2511.8,2511.5,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1748142190026,3.2078,2512.0,2511.5,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1748142190225,3.2078,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142190420,0.79583,2512.2,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748142190824,3.2078,2512.3,2511.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748142191025,0.79589,2512.0,2511.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748142191229,0.79587,2512.1,2511.9,18.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748142191434,0.79587,2512.1,2511.9,19.38251]
["bitfinex-derivatives","ETHF0:USTF0",1748142192825,0.79585,2512.2,2512.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748142193028,0.79586,2512.1,2511.9,19.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748142193327,0.79585,2512.2,2512.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748142193531,0.79586,2512.1,2511.9,19.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748142194034,3.2078,2512.3,2511.9,18.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748142194333,0.79584,2512.2,2512.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748142194532,4.5529,2512.3,2511.9,18.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748142194734,0.79588,2512.1,2511.9,19.38251]
["bitfinex-derivatives","ETHF0:USTF0",1748142195031,0.79586,2512.1,2511.9,19.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748142195634,4.5529,2512.3,2511.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748142195831,0.79587,2512.1,2512.0,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1748142196035,4.5529,2512.3,2512.0,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1748142196236,3.2078,2512.3,2512.0,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1748142196634,3.2078,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748142196839,0.79566,2512.8,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748142197037,4.5847,2513.0,2512.6,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748142197240,4.5847,2513.0,2512.7,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748142197427,3.2078,2513.0,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748142198238,3.2078,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142198444,7.13890308,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748142198647,7.13890308,2513.4,2513.3,17.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748142198834,7.13890308,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142199144,7.13890308,2513.4,2512.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142199145,7.13890308,2513.4,2513.0,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748142199345,2.0672,2513.3,2513.0,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748142199541,1.48579,2513.3,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748142199743,0.79551,2513.2,2513.0,17.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748142200045,0.79552,2513.2,2513.0,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748142200245,0.79544,2513.4,2513.0,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748142200438,0.79549,2513.3,2513.0,17.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748142200637,0.79551,2513.2,2513.0,17.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748142200836,0.79549,2513.3,2513.0,17.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748142201041,0.79552,2513.2,2513.0,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748142201439,2.0773,2513.6,2513.0,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748142201641,3.2078,2513.7,2513.0,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748142201932,2.0847,2513.8,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748142202139,0.79542,2513.5,2513.4,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1748142202442,0.7004,2513.8,2513.4,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1748142202643,0.79538,2513.6,2513.5,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1748142202948,0.79544,2513.4,2513.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748142203151,0.79543,2513.5,2513.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748142203356,0.79543,2513.5,2513.4,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1748142204745,1.98846,2513.6,2513.3,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1748142204949,0.79554,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142205144,0.79554,2513.1,2512.7,17.1949711]
["bitfinex-derivatives","ETHF0:USTF0",1748142205145,0.79563,2512.8,2512.7,17.1949711]
["bitfinex-derivatives","ETHF0:USTF0",1748142205447,0.79563,2512.8,2512.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142205837,2.12543,2512.8,2512.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142206041,0.79563,2512.8,2512.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142208552,0.79563,2512.8,2512.7,0.7200711]
["bitfinex-derivatives","ETHF0:USTF0",1748142210349,0.79563,2512.8,2512.7,1.5157411]
["bitfinex-derivatives","ETHF0:USTF0",1748142210543,0.79563,2512.8,2512.7,0.7200711]
["bitfinex-derivatives","ETHF0:USTF0",1748142211352,0.79563,2512.8,2512.7,1.5157411]
["bitfinex-derivatives","ETHF0:USTF0",1748142212252,0.79563,2512.8,2512.7,6.5157411]
["bitfinex-derivatives","ETHF0:USTF0",1748142213959,0.79563,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748142214149,0.79563,2512.9,2512.8,20.24832]
["bitfinex-derivatives","ETHF0:USTF0",1748142216141,0.79559,2513.0,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748142216347,0.79559,2513.0,2512.9,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748142216550,0.79559,2513.0,2512.9,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748142218755,0.79559,2513.0,2512.9,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748142219056,0.79559,2513.0,2512.9,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748142219447,0.79559,2513.0,2512.9,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748142219748,0.79557,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748142219949,0.79557,2513.1,2513.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1748142220150,0.7002,2513.4,2513.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748142220455,0.79548,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142220760,0.79542,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748142221253,0.79539,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748142221550,0.79539,2513.6,2513.5,20.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748142221958,0.79539,2513.6,2513.5,21.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748142222657,0.79539,2513.6,2513.5,22.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748142223356,0.79539,2513.6,2513.5,21.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748142223555,0.79539,2513.6,2513.5,18.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748142224459,1.44429,2513.6,2513.5,18.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748142225261,0.79536,2513.7,2513.5,18.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748142225461,0.79536,2513.7,2513.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748142225857,0.79534,2513.8,2513.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748142226060,0.79534,2513.8,2513.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748142226965,0.79534,2513.8,2513.7,5.41545]
["bitfinex-derivatives","ETHF0:USTF0",1748142227161,1.98783,2514.4,2513.7,9.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748142227357,0.79519,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142227554,0.79519,2514.2,2514.1,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748142227753,0.79519,2514.2,2514.1,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1748142228468,0.79519,2514.2,2514.1,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748142229557,0.79519,2514.2,2514.1,21.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748142230658,0.79525,2514.0,2513.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142230861,0.79535,2513.7,2513.6,0.74013757]
["bitfinex-derivatives","ETHF0:USTF0",1748142231161,0.79535,2513.7,2513.4,18.14013757]
["bitfinex-derivatives","ETHF0:USTF0",1748142231162,0.79541,2513.5,2513.4,18.14013757]
["bitfinex-derivatives","ETHF0:USTF0",1748142231361,0.79541,2513.5,2513.4,19.47823757]
["bitfinex-derivatives","ETHF0:USTF0",1748142232058,0.79541,2513.5,2513.4,0.74013757]
["bitfinex-derivatives","ETHF0:USTF0",1748142232260,2.19951,2513.5,2513.4,0.74013757]
["bitfinex-derivatives","ETHF0:USTF0",1748142232761,0.79544,2513.4,2513.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748142232964,1.3896,2513.6,2513.3,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1748142233155,0.79544,2513.4,2513.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748142233357,0.79544,2513.4,2513.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748142233860,0.6885,2513.6,2513.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748142234060,0.79544,2513.4,2513.3,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1748142234261,0.79543,2513.5,2513.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748142234561,0.7011,2513.9,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748142234763,0.79535,2513.7,2513.6,18.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748142236064,0.79535,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142236262,2.84738,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142236458,2.84738,2513.6,2513.5,20.5288]
["bitfinex-derivatives","ETHF0:USTF0",1748142237067,1.50058,2513.6,2513.5,20.5288]
["bitfinex-derivatives","ETHF0:USTF0",1748142238567,0.79537,2513.7,2513.5,21.32421]
["bitfinex-derivatives","ETHF0:USTF0",1748142238766,0.79537,2513.7,2513.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748142239263,0.00597,2514.2,2513.6,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748142239476,0.79532,2513.8,2513.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748142239657,0.79532,2513.8,2513.7,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1748142239968,0.7953,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748142240169,0.00597,2514.2,2513.8,18.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748142240369,0.79522,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142240567,0.79522,2514.1,2514.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748142241168,0.79522,2514.1,2514.0,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1748142241365,0.79522,2514.1,2514.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748142241858,0.79522,2514.1,2514.0,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1748142242164,0.79522,2514.1,2514.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748142242361,0.79522,2514.1,2514.0,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1748142242563,0.79522,2514.1,2514.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748142242958,0.79522,2514.1,2514.0,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1748142243365,0.79522,2514.1,2514.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748142243766,0.79522,2514.1,2514.0,21.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748142243966,2.09922,2514.1,2514.0,21.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748142244370,0.79522,2514.1,2514.0,21.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748142244760,0.79535,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142244966,0.79535,2513.7,2513.6,20.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748142245566,0.6839,2513.8,2513.6,20.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748142245765,1.47922,2513.8,2513.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748142245965,1.9534,2514.0,2513.7,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748142246162,0.79532,2513.8,2513.7,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748142246368,0.79532,2513.8,2513.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748142246868,1.44467,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748142247068,0.79525,2514.0,2513.9,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1748142247870,0.00597,2514.2,2513.9,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1748142248075,0.80118,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748142248277,0.00597,2514.2,2514.1,18.11422]
["bitfinex-derivatives","ETHF0:USTF0",1748142250074,0.00597,2514.2,2514.1,18.90271694]
["bitfinex-derivatives","ETHF0:USTF0",1748142251776,0.661,2514.7,2514.1,23.10749694]
["bitfinex-derivatives","ETHF0:USTF0",1748142251978,0.661,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142252280,1.45603,2514.7,2514.6,18.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748142253180,3.16405592,2515.4,2514.6,18.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748142253385,0.79494,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142253579,0.79494,2515.0,2514.9,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1748142253780,0.79497,2514.9,2514.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748142254078,0.79497,2514.9,2514.8,18.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748142256390,0.79497,2514.9,2514.8,18.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748142256581,0.795,2514.8,2514.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142256779,0.7951,2514.5,2514.4,0.78849694]
["bitfinex-derivatives","ETHF0:USTF0",1748142256975,0.7951,2514.5,2514.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142257182,5.7951,2514.5,2514.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142257379,7.2125,2514.5,2514.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142257979,2.2125,2514.5,2514.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142258380,1.4174,2514.5,2514.2,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142258583,0.79516,2514.3,2514.2,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142259496,0.79516,2514.3,2514.2,1.3190711]
["bitfinex-derivatives","ETHF0:USTF0",1748142260396,0.80073655,2514.3,2514.2,1.3190711]
["bitfinex-derivatives","ETHF0:USTF0",1748142260797,0.79538,2513.6,2513.5,18.05613757]
["bitfinex-derivatives","ETHF0:USTF0",1748142260995,3.2078,2514.0,2513.5,19.43233757]
["bitfinex-derivatives","ETHF0:USTF0",1748142261193,0.79538,2513.6,2513.5,19.43233757]
["bitfinex-derivatives","ETHF0:USTF0",1748142261800,0.79538,2513.6,2513.5,18.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748142262290,0.79537,2513.7,2513.5,18.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748142262496,0.79538,2513.6,2513.5,18.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748142262789,0.79538,2513.6,2513.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748142262996,0.79544,2513.4,2513.3,17.3229711]
["bitfinex-derivatives","ETHF0:USTF0",1748142263494,0.79551,2513.2,2513.1,18.05713757]
["bitfinex-derivatives","ETHF0:USTF0",1748142264094,0.7956,2512.9,2512.6,2.01306853]
["bitfinex-derivatives","ETHF0:USTF0",1748142264286,0.79567,2512.7,2512.6,1.12581853]
["bitfinex-derivatives","ETHF0:USTF0",1748142264487,0.79573,2512.5,2512.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142264695,4.00353,2512.5,2512.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142265195,0.79571,2512.6,2512.4,0.8017111]
["bitfinex-derivatives","ETHF0:USTF0",1748142265391,0.79571,2512.6,2512.5,18.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748142266894,2.7078,2512.8,2512.5,19.52733]
["bitfinex-derivatives","ETHF0:USTF0",1748142267088,0.79567,2512.7,2512.5,18.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748142267299,0.79564,2512.8,2512.5,19.52731]
["bitfinex-derivatives","ETHF0:USTF0",1748142267491,0.79567,2512.7,2512.5,18.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748142267687,0.79566,2512.8,2512.5,19.52732]
["bitfinex-derivatives","ETHF0:USTF0",1748142267997,0.79563,2512.8,2512.5,19.52731]
["bitfinex-derivatives","ETHF0:USTF0",1748142268199,0.79563,2512.8,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748142268400,0.79563,2512.8,2512.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748142268703,3.2078,2512.9,2512.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748142268889,3.2078,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748142269392,1.46896,2513.1,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748142269601,0.6734,2513.1,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748142270101,0.79552,2513.2,2513.0,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1748142270299,0.7955,2513.3,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748142270495,0.7955,2513.3,2513.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748142271102,5.1942,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748142271699,3.2078,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748142271897,3.2078,2513.5,2513.4,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1748142272099,3.2078,2513.5,2513.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748142272299,0.79549,2513.3,2513.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748142272497,3.2078,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748142272800,3.2078,2513.5,2513.4,18.56744]
["bitfinex-derivatives","ETHF0:USTF0",1748142272997,4.00321,2513.5,2513.4,18.56744]
["bitfinex-derivatives","ETHF0:USTF0",1748142273198,0.8013611,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748142273405,0.8013611,2513.6,2513.5,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1748142273605,0.0059711,2513.6,2513.5,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1748142274299,4.0091511,2513.6,2513.5,19.0679]
["bitfinex-derivatives","ETHF0:USTF0",1748142274806,5.3102511,2513.6,2513.5,19.0679]
["bitfinex-derivatives","ETHF0:USTF0",1748142275796,0.79547,2513.3,2513.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748142276002,0.79547,2513.3,2513.2,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1748142276603,0.79551,2513.2,2513.1,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1748142276800,3.2078,2513.3,2513.0,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1748142276994,3.2078,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142277198,4.00327,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142277403,0.79551,2513.2,2513.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748142277799,2.13201,2513.2,2513.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748142278208,0.79554,2513.1,2513.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748142278807,0.79554,2513.1,2513.0,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748142279105,0.79554,2513.1,2513.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748142280007,0.79554,2513.1,2513.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1748142280209,0.79554,2513.1,2513.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748142280706,0.7956,2512.9,2512.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748142281104,3.2078,2513.0,2512.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748142281297,0.7956,2512.9,2512.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748142281603,3.2078,2513.0,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748142281806,3.2078,2513.0,2512.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748142282409,4.00337,2513.0,2512.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748142282605,3.2078,2513.0,2512.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748142283011,4.00337,2513.0,2512.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748142283204,0.79557,2513.0,2512.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748142283713,0.79557,2513.0,2512.9,19.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748142284512,0.79557,2513.0,2512.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748142284713,0.79557,2513.0,2512.9,19.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748142285801,0.79557,2513.0,2512.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748142286005,0.79555,2513.1,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748142286214,2.14156,2513.7,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748142286215,4.0091611,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748142286510,0.79544,2513.4,2513.3,19.21657]
["bitfinex-derivatives","ETHF0:USTF0",1748142286706,0.79544,2513.4,2513.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748142286908,0.79544,2513.4,2513.3,19.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748142288911,0.79544,2513.4,2513.3,19.91427]
["bitfinex-derivatives","ETHF0:USTF0",1748142289511,3.2137711,2513.6,2513.3,19.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748142289809,0.79542,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748142290010,0.79544,2513.4,2513.3,18.56846]
["bitfinex-derivatives","ETHF0:USTF0",1748142290509,0.79544,2513.4,2513.0,6.51979]
["bitfinex-derivatives","ETHF0:USTF0",1748142290510,0.79557,2513.0,2512.9,0.76807966]
["bitfinex-derivatives","ETHF0:USTF0",1748142290810,3.2078,2513.1,2512.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748142291313,3.2078,2513.1,2512.8,18.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748142291512,0.7956,2512.9,2512.8,19.56352]
["bitfinex-derivatives","ETHF0:USTF0",1748142291715,0.7956,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748142292216,0.7956,2512.9,2512.8,18.56861]
["bitfinex-derivatives","ETHF0:USTF0",1748142292513,0.7956,2512.9,2512.8,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1748142295817,0.7956,2512.9,2512.8,18.56863]
["bitfinex-derivatives","ETHF0:USTF0",1748142296014,0.7956,2512.9,2512.8,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1748142296211,0.7956,2512.9,2512.8,18.56863]
["bitfinex-derivatives","ETHF0:USTF0",1748142297018,0.7956,2512.9,2512.8,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1748142297720,0.79558,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748142298217,0.79556,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748142299715,0.79552,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142300220,0.79552,2513.2,2512.8,19.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748142300221,1.9671,2513.5,2512.8,19.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748142300416,0.79557,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748142301620,0.6532,2513.5,2512.9,0.7721254]
["bitfinex-derivatives","ETHF0:USTF0",1748142301816,0.79548,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748142302012,0.0059711,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748142302217,0.0059711,2513.6,2513.5,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748142302415,0.0059711,2513.6,2513.5,9.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748142303111,0.79523,2514.1,2513.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142303319,4.003,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748142303610,3.2078,2514.2,2514.1,18.25222]
["bitfinex-derivatives","ETHF0:USTF0",1748142304322,0.00557655,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748142304519,0.00557655,2514.3,2514.2,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1748142304818,0.80073655,2514.3,2514.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748142305121,0.00557655,2514.3,2514.2,18.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748142305921,0.00557655,2514.3,2514.2,23.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748142306116,3.2078,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748142306316,4.0028,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748142306518,0.79503,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748142306718,0.79492,2515.1,2514.7,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1748142306918,0.79492,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748142307520,0.0059711,2515.3,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748142307716,0.79491,2515.1,2515.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748142308214,0.795,2514.8,2514.7,21.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748142308413,0.79497,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748142308622,0.79497,2514.9,2514.8,19.56449]
["bitfinex-derivatives","ETHF0:USTF0",1748142308822,0.79497,2514.9,2514.8,18.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748142310320,3.2137711,2515.3,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748142310630,0.79491,2515.1,2515.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748142311319,0.79491,2515.1,2509.9,7.34059167]
["bitfinex-derivatives","ETHF0:USTF0",1748142311320,5.0,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142311621,0.79519,2514.2,2514.1,18.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748142315129,3.8838,2514.4,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748142315326,2.0971,2514.6,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748142315528,0.79512,2514.5,2514.4,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1748142315823,3.2078,2514.7,2514.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748142316025,0.7951,2514.5,2514.4,2.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748142316216,0.7951,2514.5,2514.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748142316526,0.79516,2514.3,2514.2,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1748142316728,4.5954,2514.4,2514.3,1.60344]
["bitfinex-derivatives","ETHF0:USTF0",1748142316928,5.39053,2514.4,2514.3,1.60344]
["bitfinex-derivatives","ETHF0:USTF0",1748142317329,5.39053,2514.4,2514.3,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1748142318524,5.39053,2514.4,2514.3,1.60344]
["bitfinex-derivatives","ETHF0:USTF0",1748142320232,0.79516,2514.3,2514.2,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1748142320430,1.9923,2514.8,2514.2,5.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748142320622,3.2078,2514.7,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748142320930,0.79509,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748142321134,4.00285,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748142321333,0.79505,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748142322234,0.6733,2514.8,2514.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748142322434,0.7951,2514.5,2514.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748142322634,0.7951,2514.5,2514.4,18.24313]
["bitfinex-derivatives","ETHF0:USTF0",1748142324136,3.2137711,2515.3,2514.4,20.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748142324434,4.06668,2515.1,2514.4,20.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748142324633,0.79509,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748142324834,0.79506,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748142325036,0.79509,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748142325537,0.79513,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748142325738,0.79522,2514.1,2514.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748142325934,4.00302,2514.1,2514.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748142326134,9.00302,2514.1,2514.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748142326839,26.89602,2514.1,2514.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748142327039,4.00302,2514.1,2514.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748142327836,5.43172,2514.1,2514.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748142330439,0.79525,2514.0,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748142330636,2.22395,2514.0,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748142331037,2.22395,2514.0,2513.5,1.49999]
["bitfinex-derivatives","ETHF0:USTF0",1748142331341,2.91255,2514.0,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748142331841,2.91255,2514.0,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142332241,2.91255,2514.0,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748142332543,2.91255,2514.0,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748142332738,2.91255,2514.0,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748142332936,2.91255,2514.0,2513.2,40.086]
["bitfinex-derivatives","ETHF0:USTF0",1748142332937,0.79554,2513.1,2512.7,1.48212904]
["bitfinex-derivatives","ETHF0:USTF0",1748142333635,2.84474,2513.1,2512.9,2.97092597]
["bitfinex-derivatives","ETHF0:USTF0",1748142333841,0.79557,2513.0,2512.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748142334234,6.98893,2513.0,2512.4,0.77097283]
["bitfinex-derivatives","ETHF0:USTF0",1748142334441,0.79579,2512.3,2512.2,0.73959666]
["bitfinex-derivatives","ETHF0:USTF0",1748142335147,9.04443,2512.3,2512.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1748142335444,4.00365,2512.1,2512.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1748142336742,5.40035,2512.1,2512.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1748142338247,0.79589,2512.0,2511.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142338439,4.6045,2512.1,2511.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142338639,21.90567,2512.1,2511.9,0.8018711]
["bitfinex-derivatives","ETHF0:USTF0",1748142338839,21.1098,2512.1,2512.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748142339041,3.2078,2512.1,2512.0,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1748142339239,4.00356,2512.4,2512.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748142339440,4.00356,2512.4,2512.1,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1748142339642,4.00356,2512.4,2512.2,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1748142339840,4.00356,2512.4,2512.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748142340252,3.2078,2512.4,2512.3,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1748142340949,4.00356,2512.4,2512.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748142341546,4.00356,2512.4,2512.3,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1748142341751,4.00356,2512.4,2512.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748142341953,4.00356,2512.4,2512.3,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1748142342250,3.2078,2512.4,2512.3,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1748142342945,0.79589,2512.0,2511.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142343140,4.00369,2512.0,2511.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142343550,4.00369,2512.0,2511.9,1.3297711]
["bitfinex-derivatives","ETHF0:USTF0",1748142344942,9.00369,2512.0,2511.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142345142,9.00369,2512.0,2511.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748142345143,0.79605,2511.5,2511.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748142351855,3.2078,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748142352253,3.2078,2511.6,2511.5,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1748142352854,4.00383,2511.6,2511.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748142353355,4.00383,2511.6,2511.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748142355550,21.91483,2511.6,2511.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748142356257,21.91583,2511.6,2511.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748142357058,3.2078,2511.6,2511.5,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748142357764,0.0059711,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142358051,0.0059711,2511.7,2511.6,19.05241]
["bitfinex-derivatives","ETHF0:USTF0",1748142358453,0.79583,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748142359054,0.79581,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748142359252,0.79583,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748142359452,0.79583,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748142359653,3.2137711,2512.4,2511.9,23.86688]
["bitfinex-derivatives","ETHF0:USTF0",1748142359952,3.2137711,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748142360953,3.2137711,2512.4,2512.3,18.03079]
["bitfinex-derivatives","ETHF0:USTF0",1748142361160,0.0059711,2512.4,2512.3,18.03079]
["bitfinex-derivatives","ETHF0:USTF0",1748142361861,0.0059711,2512.4,2512.3,23.03079]
["bitfinex-derivatives","ETHF0:USTF0",1748142362361,0.0059711,2512.4,2512.3,25.02549]
["bitfinex-derivatives","ETHF0:USTF0",1748142362761,0.0059711,2512.4,2512.3,25.78939382]
["bitfinex-derivatives","ETHF0:USTF0",1748142363065,4.00342,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748142363267,3.2078,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142363966,3.2078,2513.8,2513.2,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748142364161,0.79542,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748142364363,5.2021011,2513.8,2513.4,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1748142364557,0.79541,2513.5,2513.4,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1748142365562,3.2137711,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142365766,0.0059711,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142365953,0.0059711,2513.8,2513.7,5.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142366453,0.79512,2514.5,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748142366763,0.79515,2514.4,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748142366968,3.2078,2514.6,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748142367262,3.2078,2514.6,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748142367466,3.2078,2514.6,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748142367760,0.79513,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748142367953,3.2078,2514.6,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748142368157,1.3166,2514.5,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748142368359,1.3166,2514.5,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748142368558,0.79518,2514.3,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748142368961,0.79518,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748142369164,1.3166,2514.5,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748142369165,0.79522,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748142369467,0.79522,2514.1,2514.0,18.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748142369968,3.2078,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748142370264,3.2078,2513.9,2513.3,40.116]
["bitfinex-derivatives","ETHF0:USTF0",1748142370467,0.79539,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748142370664,3.2078,2513.9,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748142370858,0.0059711,2514.7,2514.0,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748142371062,0.79509,2514.6,2514.1,20.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748142371367,0.79511,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748142371568,0.79508,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748142372170,0.7951,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748142372770,0.79514,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748142373068,4.00291,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748142373568,0.79511,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748142374269,0.79514,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748142374470,0.79512,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748142374969,0.79513,2514.4,2514.3,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1748142375875,0.79511,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748142376077,1.3939711,2514.7,2514.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748142376275,0.8010111,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748142376779,0.0059711,2514.7,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748142376968,0.79513,2514.4,2514.3,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1748142377372,0.79513,2514.4,2514.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748142378472,0.79529,2513.9,2513.8,18.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748142378673,0.79529,2513.9,2513.8,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748142379176,0.79535,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748142379372,0.79535,2513.8,2513.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748142379675,0.79532,2513.8,2513.7,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1748142380067,0.79532,2513.8,2513.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748142380371,0.79532,2513.8,2513.7,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1748142380586,0.79532,2513.8,2513.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748142381868,2.17322,2513.8,2513.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748142382071,1.3779,2513.8,2513.7,0.19915]
["bitfinex-derivatives","ETHF0:USTF0",1748142382272,2.17322,2513.8,2513.7,0.19915]
["bitfinex-derivatives","ETHF0:USTF0",1748142382777,3.2078,2513.9,2513.7,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1748142382976,0.79532,2513.8,2513.7,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1748142383175,3.2078,2513.9,2513.7,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1748142383366,4.00308,2513.9,2513.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748142384481,0.79528,2513.9,2513.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748142386185,0.79526,2514.0,2513.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748142386378,0.79529,2513.9,2513.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748142388777,0.79528,2513.9,2513.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748142389283,0.79528,2513.9,2513.8,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1748142389475,0.79528,2513.9,2513.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748142390087,0.79528,2513.9,2513.8,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1748142390984,0.79528,2513.9,2513.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748142392176,0.79532,2513.8,2513.7,0.19915]
["bitfinex-derivatives","ETHF0:USTF0",1748142392485,0.79535,2513.7,2513.6,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1748142392872,0.79541,2513.5,2513.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748142393078,4.00321,2513.5,2513.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748142393280,0.79541,2513.5,2513.4,18.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748142393775,0.79541,2513.5,2513.4,19.21984]
["bitfinex-derivatives","ETHF0:USTF0",1748142393982,1.3313,2513.7,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748142394178,2.12665,2513.7,2513.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748142394683,2.12665,2513.7,2513.6,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1748142394883,0.79535,2513.7,2513.6,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1748142395582,18.69235,2513.7,2513.6,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1748142397972,0.79541,2513.5,2513.4,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1748142398182,0.79541,2513.5,2513.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748142398478,4.00321,2513.5,2513.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748142399079,0.79547,2513.3,2513.2,18.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1748142399279,0.79547,2513.3,2513.2,17.8404611]
["bitfinex-derivatives","ETHF0:USTF0",1748142399585,0.79547,2513.3,2513.2,17.0449711]
["bitfinex-derivatives","ETHF0:USTF0",1748142400289,2.08957,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748142400788,2.08957,2513.4,2513.3,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1748142401790,2.08957,2513.4,2513.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748142401983,2.08957,2513.4,2513.3,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1748142402281,2.08957,2513.4,2513.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748142402489,2.08957,2513.4,2513.3,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1748142402685,0.79547,2513.3,2513.2,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142402990,0.79563,2512.8,2512.7,0.73959666]
["bitfinex-derivatives","ETHF0:USTF0",1748142403183,17.898,2512.8,2512.7,1.53523666]
["bitfinex-derivatives","ETHF0:USTF0",1748142403382,17.898,2512.8,2512.7,2.86713666]
["bitfinex-derivatives","ETHF0:USTF0",1748142403680,18.69363,2512.8,2512.7,2.07149666]
["bitfinex-derivatives","ETHF0:USTF0",1748142403882,18.69363,2512.8,2512.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748142404081,0.7957,2512.6,2512.5,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142404284,4.0035,2512.6,2512.5,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142404684,5.3767,2512.6,2512.5,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142408290,23.2787,2512.6,2512.5,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142413490,0.79595,2511.8,2511.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748142414895,0.79595,2511.8,2511.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748142415789,3.2078,2511.9,2511.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748142415993,0.79595,2511.8,2511.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748142416693,6.604,2511.8,2511.5,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142416895,4.00381,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142417090,21.91081,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142417296,29.04251,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142422195,11.13551,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142422390,24.04851,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142422597,29.04851,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142425005,11.13551,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142425207,46.03151,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142425405,6.13551,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142425604,3.2078,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142425907,4.00381,2511.6,2511.5,0.7960411]
["bitfinex-derivatives","ETHF0:USTF0",1748142426105,4.00381,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142426802,21.91781,2511.6,2511.5,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142427700,21.91781,2511.6,2511.5,1.4251011]
["bitfinex-derivatives","ETHF0:USTF0",1748142428009,4.00381,2511.6,2511.5,1.4251011]
["bitfinex-derivatives","ETHF0:USTF0",1748142430502,3.2078,2511.6,2511.5,1.4251011]
["bitfinex-derivatives","ETHF0:USTF0",1748142430699,4.00381,2511.6,2511.5,1.4251011]
["bitfinex-derivatives","ETHF0:USTF0",1748142435718,0.7963,2510.7,2510.6,18.51891666]
["bitfinex-derivatives","ETHF0:USTF0",1748142435908,0.79629,2510.8,2510.6,17.72259666]
["bitfinex-derivatives","ETHF0:USTF0",1748142436110,0.79629,2510.8,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748142436613,3.2137711,2511.0,2510.6,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1748142437111,0.79627,2510.8,2510.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748142437917,3.2137711,2511.0,2510.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748142438108,0.79627,2510.8,2510.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748142438308,4.0099911,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748142438807,0.8021911,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748142439323,0.8021711,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748142441520,0.8021711,2511.0,2510.9,2.19243]
["bitfinex-derivatives","ETHF0:USTF0",1748142441923,4.0099711,2511.0,2510.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748142444323,4.0099711,2511.0,2510.9,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1748142445319,4.6567711,2511.0,2510.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748142446012,21.9269711,2511.0,2510.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748142446423,21.9269711,2511.0,2510.9,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1748142447925,4.0099711,2511.0,2510.9,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1748142448117,21.9269711,2511.0,2510.9,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1748142449021,21.9279711,2511.0,2510.9,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1748142449317,4.0099711,2511.0,2510.9,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1748142449523,21.9279711,2511.0,2510.9,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1748142450026,3.2137711,2511.0,2510.9,2.26798639]
["bitfinex-derivatives","ETHF0:USTF0",1748142450229,21.1317711,2511.0,2510.9,2.26798639]
["bitfinex-derivatives","ETHF0:USTF0",1748142450429,21.9279711,2511.0,2510.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748142451123,21.1317711,2511.0,2510.5,0.74556776]
["bitfinex-derivatives","ETHF0:USTF0",1748142451329,21.9279911,2511.0,2510.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748142451829,3.2137711,2511.0,2510.9,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1748142452021,3.2078,2511.5,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748142452226,4.00384,2511.5,2511.4,17.88108]
["bitfinex-derivatives","ETHF0:USTF0",1748142452426,4.00384,2511.5,2511.4,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1748142453734,3.2078,2511.5,2511.4,17.88108]
["bitfinex-derivatives","ETHF0:USTF0",1748142454332,4.00384,2511.5,2511.4,17.88108]
["bitfinex-derivatives","ETHF0:USTF0",1748142455625,4.00384,2511.5,2511.4,17.95663639]
["bitfinex-derivatives","ETHF0:USTF0",1748142456534,4.00384,2511.5,2511.4,17.88108]
["bitfinex-derivatives","ETHF0:USTF0",1748142458137,4.00384,2511.5,2511.4,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1748142458629,4.00384,2511.5,2511.4,18.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748142460329,0.0059711,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142461033,0.8019511,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142461334,0.0059711,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142461535,0.8019511,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142461833,0.0059711,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142462238,0.8019511,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142462741,0.0059711,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142464730,0.8019511,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142464930,0.0059711,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142465128,0.8019511,2511.7,2511.6,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748142465332,0.8019511,2511.7,2511.6,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748142465637,0.0059711,2511.7,2511.6,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748142465834,0.79601,2511.6,2511.5,0.77066433]
["bitfinex-derivatives","ETHF0:USTF0",1748142466037,2.12041,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748142466433,0.79604,2511.5,2511.4,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1748142466938,0.79604,2511.5,2511.4,17.88108]
["bitfinex-derivatives","ETHF0:USTF0",1748142468938,0.79604,2511.5,2511.4,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1748142469138,0.79604,2511.5,2511.4,17.88108]
["bitfinex-derivatives","ETHF0:USTF0",1748142469340,0.79604,2511.5,2511.4,18.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748142471135,0.79604,2511.5,2511.4,19.18298]
["bitfinex-derivatives","ETHF0:USTF0",1748142471337,2.17584,2511.5,2511.4,18.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748142471526,2.17584,2511.5,2511.4,19.18298]
["bitfinex-derivatives","ETHF0:USTF0",1748142472538,1.3798,2511.5,2511.4,19.18298]
["bitfinex-derivatives","ETHF0:USTF0",1748142472841,1.45604,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748142473041,1.45604,2511.6,2511.5,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1748142473241,1.45604,2511.6,2511.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748142473541,2.83584,2511.6,2511.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748142474345,2.83584,2511.6,2511.5,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1748142475348,2.83584,2511.6,2511.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748142476045,2.83584,2511.6,2511.5,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1748142476846,0.79604,2511.6,2511.5,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1748142477848,0.79604,2511.6,2511.5,19.19504]
["bitfinex-derivatives","ETHF0:USTF0",1748142478948,0.79604,2511.6,2511.5,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1748142479150,2.13814,2511.6,2511.5,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1748142479348,2.84184,2511.6,2511.5,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1748142480056,0.79604,2511.6,2511.5,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1748142480251,1.5177611,2511.7,2511.5,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1748142480451,1.5177611,2511.7,2511.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748142480751,1.5177611,2511.7,2511.6,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1748142481051,0.79601,2511.6,2511.5,17.87704]
["bitfinex-derivatives","ETHF0:USTF0",1748142481251,2.20351,2511.6,2511.5,17.87704]
["bitfinex-derivatives","ETHF0:USTF0",1748142482852,2.20351,2511.6,2511.5,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1748142484058,0.0059711,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748142484250,0.0059711,2511.7,2511.6,2.12001]
["bitfinex-derivatives","ETHF0:USTF0",1748142484456,0.8019511,2511.7,2511.6,2.12001]
["bitfinex-derivatives","ETHF0:USTF0",1748142484656,0.8019511,2511.7,2511.6,2.09701572]
["bitfinex-derivatives","ETHF0:USTF0",1748142484857,2.2171511,2511.7,2511.6,2.09701572]
["bitfinex-derivatives","ETHF0:USTF0",1748142485056,2.2171511,2511.7,2511.6,0.77301572]
["bitfinex-derivatives","ETHF0:USTF0",1748142485455,0.0059711,2511.7,2511.6,2.89302572]
["bitfinex-derivatives","ETHF0:USTF0",1748142486158,0.8019511,2511.7,2511.6,2.89302572]
["bitfinex-derivatives","ETHF0:USTF0",1748142486761,0.0059711,2511.7,2511.6,2.89302572]
["bitfinex-derivatives","ETHF0:USTF0",1748142488353,0.0059711,2511.7,2511.6,11.10082572]
["bitfinex-derivatives","ETHF0:USTF0",1748142489957,0.0059711,2511.7,2511.6,11.84042238]
["bitfinex-derivatives","ETHF0:USTF0",1748142496262,0.0059711,2511.7,2511.6,11.84525461]
["bitfinex-derivatives","ETHF0:USTF0",1748142496463,0.6993,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748142496666,0.79582,2512.3,2512.2,17.57182]
["bitfinex-derivatives","ETHF0:USTF0",1748142497164,0.79582,2512.3,2512.2,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1748142501758,0.79582,2512.3,2512.2,17.57182]
["bitfinex-derivatives","ETHF0:USTF0",1748142502263,0.79582,2512.3,2512.2,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1748142502466,0.79582,2512.3,2512.2,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1748142502867,0.79582,2512.3,2512.2,18.95082]
["bitfinex-derivatives","ETHF0:USTF0",1748142504659,0.79582,2512.3,2512.2,18.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748142505166,0.79582,2512.3,2512.2,19.59742]
["bitfinex-derivatives","ETHF0:USTF0",1748142505364,1.3649711,2512.5,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748142505567,0.0059711,2512.5,2512.4,2.22206]
["bitfinex-derivatives","ETHF0:USTF0",1748142506073,3.16405592,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748142506381,3.16405592,2512.9,2512.8,17.56963]
["bitfinex-derivatives","ETHF0:USTF0",1748142506761,0.7956,2512.9,2512.8,17.56963]
["bitfinex-derivatives","ETHF0:USTF0",1748142506964,0.7956,2512.9,2512.8,18.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748142508673,0.79559,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748142508962,0.79559,2513.0,2512.9,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1748142509170,0.79559,2513.0,2512.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748142510471,0.7956,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748142510672,0.7956,2513.0,2512.9,2.22719]
["bitfinex-derivatives","ETHF0:USTF0",1748142510875,1.4488311,2513.1,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748142511174,1.4488111,2513.1,2513.0,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1748142514079,0.8015111,2513.1,2513.0,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1748142514375,0.0059711,2513.1,2513.0,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1748142514571,2.09573,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142514875,2.09573,2513.8,2513.7,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1748142515979,2.09573,2513.8,2513.7,17.55035]
["bitfinex-derivatives","ETHF0:USTF0",1748142517972,2.09573,2513.8,2513.7,18.07265]
["bitfinex-derivatives","ETHF0:USTF0",1748142522974,1.3004,2513.8,2513.7,18.07265]
["bitfinex-derivatives","ETHF0:USTF0",1748142523174,3.2078,2514.5,2513.7,20.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748142523384,0.79515,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748142523682,0.79516,2514.3,2514.2,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1748142524577,0.79516,2514.3,2513.8,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748142524578,0.79525,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748142524776,0.79525,2514.0,2513.9,17.54527]
["bitfinex-derivatives","ETHF0:USTF0",1748142525374,0.6639,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142525580,1.9559,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142525779,3.2078,2514.9,2514.2,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748142525973,1.9559,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748142526283,2.75093,2514.7,2514.6,17.54506]
["bitfinex-derivatives","ETHF0:USTF0",1748142526881,1.9559,2514.7,2514.6,17.54506]
["bitfinex-derivatives","ETHF0:USTF0",1748142527384,2.75093,2514.7,2514.6,17.54506]
["bitfinex-derivatives","ETHF0:USTF0",1748142527580,1.9559,2514.7,2514.6,17.54506]
["bitfinex-derivatives","ETHF0:USTF0",1748142528684,2.75093,2514.7,2514.6,17.54506]
["bitfinex-derivatives","ETHF0:USTF0",1748142528979,2.75093,2514.7,2514.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1748142529184,1.98722,2515.2,2514.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1748142529185,3.2078,2515.2,2514.7,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1748142529479,0.795,2514.9,2514.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748142529683,0.795,2514.8,2514.7,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748142529883,2.2072,2514.8,2514.7,18.83362]
["bitfinex-derivatives","ETHF0:USTF0",1748142530088,1.4122,2514.8,2514.7,18.83362]
["bitfinex-derivatives","ETHF0:USTF0",1748142531085,2.2072,2514.8,2514.7,18.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748142531284,2.9056,2514.8,2514.7,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1748142531486,2.9056,2514.8,2514.7,17.54203]
["bitfinex-derivatives","ETHF0:USTF0",1748142531682,3.2078,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748142531882,4.70106,2515.3,2514.8,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748142532187,0.79489,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748142532389,2.10589,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748142532891,1.311,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748142533389,1.311,2515.2,2515.1,17.53989]
["bitfinex-derivatives","ETHF0:USTF0",1748142533691,2.10587,2515.2,2515.1,17.53989]
["bitfinex-derivatives","ETHF0:USTF0",1748142533882,1.311,2515.2,2515.1,17.53989]
["bitfinex-derivatives","ETHF0:USTF0",1748142534390,2.10587,2515.2,2515.1,17.53989]
["bitfinex-derivatives","ETHF0:USTF0",1748142534690,1.311,2515.2,2515.1,17.53989]
["bitfinex-derivatives","ETHF0:USTF0",1748142534991,2.10587,2515.2,2515.1,17.53989]
["bitfinex-derivatives","ETHF0:USTF0",1748142535383,1.46889,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748142535688,0.79483,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748142538591,0.79484,2515.3,2515.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748142538894,0.79482,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748142539990,2.11909,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748142540193,0.79478,2515.5,2515.4,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1748142540486,0.79478,2515.5,2515.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748142540693,0.79478,2515.5,2515.4,18.1199]
["bitfinex-derivatives","ETHF0:USTF0",1748142540891,0.79478,2515.5,2515.4,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1748142541092,0.79487,2515.2,2515.1,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1748142541295,0.79487,2515.2,2515.1,18.82528]
["bitfinex-derivatives","ETHF0:USTF0",1748142541793,2.21637,2515.2,2515.1,18.82528]
["bitfinex-derivatives","ETHF0:USTF0",1748142542097,2.21637,2515.2,2515.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748142542296,2.90847,2515.2,2515.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748142542796,0.79497,2514.9,2514.8,0.8009711]
["bitfinex-derivatives","ETHF0:USTF0",1748142543094,0.79497,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748142543295,2.1136,2515.2,2514.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748142543496,4.00266,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748142543885,0.7949,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748142544384,0.79493,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748142545999,0.79493,2515.1,2515.0,17.51492]
["bitfinex-derivatives","ETHF0:USTF0",1748142548700,0.79493,2515.1,2515.0,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1748142548901,0.79494,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748142549199,0.79494,2515.0,2514.9,17.51395]
["bitfinex-derivatives","ETHF0:USTF0",1748142550003,4.00274,2515.0,2514.9,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1748142550794,5.96184,2515.0,2514.9,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1748142551096,2.75404,2515.0,2514.9,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1748142552198,1.9591,2515.0,2514.9,17.51397]
["bitfinex-derivatives","ETHF0:USTF0",1748142552402,2.75404,2515.0,2514.9,17.51397]
["bitfinex-derivatives","ETHF0:USTF0",1748142554704,2.75404,2515.0,2514.9,18.28389316]
["bitfinex-derivatives","ETHF0:USTF0",1748142556806,2.75404,2515.0,2514.9,17.48892316]
["bitfinex-derivatives","ETHF0:USTF0",1748142557409,2.75404,2515.0,2514.9,18.28389316]
["bitfinex-derivatives","ETHF0:USTF0",1748142557802,2.75404,2515.0,2514.9,17.48892316]
["bitfinex-derivatives","ETHF0:USTF0",1748142559208,2.75404,2515.0,2514.9,0.76992316]
["bitfinex-derivatives","ETHF0:USTF0",1748142560207,2.75405,2515.0,2514.8,16.7249711]
["bitfinex-derivatives","ETHF0:USTF0",1748142560414,0.6565,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748142560613,0.6565,2515.0,2514.9,3.51487]
["bitfinex-derivatives","ETHF0:USTF0",1748142561110,0.79497,2514.9,2514.8,16.7249711]
["bitfinex-derivatives","ETHF0:USTF0",1748142561301,1.3423,2514.9,2514.8,17.5199711]
["bitfinex-derivatives","ETHF0:USTF0",1748142561498,1.45146,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748142561711,1.45146,2515.0,2514.9,2.20547]
["bitfinex-derivatives","ETHF0:USTF0",1748142561913,0.79492,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748142562113,0.79492,2515.1,2515.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1748142562812,0.79492,2515.1,2515.0,2.86469445]
["bitfinex-derivatives","ETHF0:USTF0",1748142563816,1.3776,2515.2,2515.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748142564016,4.00267,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748142564317,4.00267,2515.3,2515.0,2.76629445]
["bitfinex-derivatives","ETHF0:USTF0",1748142564318,0.79491,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748142564512,3.2078,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748142564815,3.2078,2515.3,2515.2,17.51387]
["bitfinex-derivatives","ETHF0:USTF0",1748142565414,4.00264,2515.3,2515.2,17.51287]
["bitfinex-derivatives","ETHF0:USTF0",1748142565609,5.32084,2515.3,2515.2,17.51287]
["bitfinex-derivatives","ETHF0:USTF0",1748142565804,5.32084,2515.3,2515.2,16.718]
["bitfinex-derivatives","ETHF0:USTF0",1748142566113,0.79494,2515.0,2514.9,17.45759666]
["bitfinex-derivatives","ETHF0:USTF0",1748142566309,0.79494,2515.0,2514.9,0.73959666]
["bitfinex-derivatives","ETHF0:USTF0",1748142566516,21.89074,2515.0,2514.9,0.73959666]
["bitfinex-derivatives","ETHF0:USTF0",1748142567116,4.00274,2515.0,2514.9,0.73959666]
["bitfinex-derivatives","ETHF0:USTF0",1748142567316,21.89074,2515.0,2514.9,0.73959666]
["bitfinex-derivatives","ETHF0:USTF0",1748142569411,26.89074,2515.0,2514.9,0.73959666]
["bitfinex-derivatives","ETHF0:USTF0",1748142570420,0.79497,2514.9,2514.8,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142570620,2.12277,2514.9,2514.8,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142570817,7.12277,2514.9,2514.8,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142571220,7.12277,2514.9,2514.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142574921,0.79532,2513.8,2513.7,2.06009666]
["bitfinex-derivatives","ETHF0:USTF0",1748142575123,0.79532,2513.8,2513.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748142575522,0.79532,2513.8,2513.7,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1748142576227,22.5292,2514.0,2513.7,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1748142576228,4.6382,2514.0,2513.7,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1748142576526,0.79529,2513.9,2513.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748142576720,0.79529,2513.9,2513.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748142576918,3.2078,2514.0,2513.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748142577118,0.79529,2513.9,2513.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748142577324,0.79529,2513.9,2513.8,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1748142578925,0.79529,2513.9,2513.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748142580529,2.12639,2513.9,2513.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748142583032,2.12639,2513.9,2513.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748142583223,0.79535,2513.7,2513.6,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1748142583624,0.79538,2513.6,2513.5,2.7860711]
["bitfinex-derivatives","ETHF0:USTF0",1748142584333,0.79538,2513.6,2513.5,2.1253711]
["bitfinex-derivatives","ETHF0:USTF0",1748142584726,0.79538,2513.6,2513.5,2.9207811]
["bitfinex-derivatives","ETHF0:USTF0",1748142585436,0.79538,2513.6,2513.5,3.4416811]
["bitfinex-derivatives","ETHF0:USTF0",1748142586437,0.79538,2513.6,2513.5,2.6462711]
["bitfinex-derivatives","ETHF0:USTF0",1748142586834,0.79538,2513.6,2513.5,3.4416811]
["bitfinex-derivatives","ETHF0:USTF0",1748142587035,0.79538,2513.6,2513.5,2.6462711]
["bitfinex-derivatives","ETHF0:USTF0",1748142588735,0.79538,2513.6,2513.5,3.4416811]
["bitfinex-derivatives","ETHF0:USTF0",1748142589635,18.69236,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142590031,0.0059711,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142590534,18.6982911,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142590734,0.8012911,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142590936,0.79538,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748142591839,0.8013211,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142592731,0.79537,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142593937,0.79538,2513.6,2513.5,3.3132711]
["bitfinex-derivatives","ETHF0:USTF0",1748142595235,0.79538,2513.6,2513.5,4.1086811]
["bitfinex-derivatives","ETHF0:USTF0",1748142595632,0.79538,2513.6,2513.5,3.3132711]
["bitfinex-derivatives","ETHF0:USTF0",1748142596233,2.22828,2513.6,2513.5,3.3132711]
["bitfinex-derivatives","ETHF0:USTF0",1748142596737,2.22828,2513.6,2513.5,0.5268711]
["bitfinex-derivatives","ETHF0:USTF0",1748142597042,7.22828,2513.6,2513.5,0.5268711]
["bitfinex-derivatives","ETHF0:USTF0",1748142597637,0.79554,2513.1,2513.0,2.15439666]
["bitfinex-derivatives","ETHF0:USTF0",1748142598433,0.79554,2513.1,2513.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748142598947,0.79554,2513.1,2513.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748142599241,0.79557,2513.0,2512.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748142599444,0.79557,2513.0,2512.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748142599947,3.2078,2513.2,2512.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748142600145,17.9,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748142600347,3.2078,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748142600638,21.1078,2513.6,2513.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748142600946,0.79546,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748142601138,3.2078,2513.6,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748142601139,3.2078,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748142601846,3.2078,2513.6,2513.5,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1748142602340,0.0059711,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142602747,0.8012911,2513.8,2513.7,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1748142603047,0.8012911,2513.8,2513.7,18.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748142603443,0.8012911,2513.8,2513.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748142603647,2.2123911,2513.8,2513.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748142604849,0.8012911,2513.8,2513.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748142605238,0.0059711,2513.8,2513.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748142605544,0.8012911,2513.8,2513.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748142605744,3.5916911,2513.8,2513.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748142606440,0.8012911,2513.8,2513.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748142606645,0.8012911,2513.8,2513.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748142607042,0.0059711,2513.8,2513.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748142607237,0.8012911,2513.8,2513.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748142607638,0.0059711,2513.8,2513.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748142607839,0.8012911,2513.8,2513.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748142608243,0.8012911,2513.8,2513.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748142608847,0.0059711,2513.8,2513.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748142609941,3.2078,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748142610245,0.79515,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748142610641,3.2078,2514.6,2514.2,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748142610840,0.79513,2514.4,2514.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748142611036,0.79513,2514.4,2514.3,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1748142611242,0.79511,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748142611455,0.79513,2514.4,2514.3,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1748142611850,0.79511,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748142612050,0.79513,2514.4,2514.3,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748142614654,0.79513,2514.4,2514.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748142614950,0.79519,2514.2,2514.1,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142615245,21.89999,2514.2,2514.1,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142615642,23.27869,2514.2,2514.1,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142616451,0.79535,2513.7,2513.6,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1748142616745,0.79535,2513.7,2513.6,17.47038]
["bitfinex-derivatives","ETHF0:USTF0",1748142616952,4.00314,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142617155,3.2078,2513.8,2513.7,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1748142618251,0.79532,2513.8,2513.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748142618551,3.2078,2514.1,2513.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748142618755,3.2078,2514.1,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748142619055,0.79527,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748142619555,0.79529,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748142619759,0.79528,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748142620056,3.2078,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142620644,4.00302,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142620850,4.00302,2514.1,2514.0,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1748142621353,4.00302,2514.1,2514.0,18.14295]
["bitfinex-derivatives","ETHF0:USTF0",1748142622253,4.00302,2514.1,2514.0,17.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748142622556,4.00302,2514.1,2514.0,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1748142622957,4.00302,2514.1,2514.0,17.47025]
["bitfinex-derivatives","ETHF0:USTF0",1748142623965,3.2078,2514.1,2514.0,17.47025]
["bitfinex-derivatives","ETHF0:USTF0",1748142627466,0.79516,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748142629965,0.79525,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748142630160,0.79519,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748142630568,0.79521,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748142631270,0.79518,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748142631572,0.0059711,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748142632169,0.0059711,2514.6,2514.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748142634372,0.0059711,2514.6,2514.5,2.2646595]
["bitfinex-derivatives","ETHF0:USTF0",1748142637076,0.0059711,2514.6,2514.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748142637870,0.0059711,2514.6,2514.5,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748142638274,0.8010311,2514.6,2514.5,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748142639684,4.0088311,2514.6,2514.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748142639872,0.79516,2514.3,2514.2,17.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748142641284,0.79516,2514.3,2514.2,18.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748142642984,0.79519,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748142643185,2.17699,2514.2,2514.1,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1748142643487,2.17699,2514.2,2514.1,17.43622]
["bitfinex-derivatives","ETHF0:USTF0",1748142643986,2.89139,2514.2,2514.1,17.43622]
["bitfinex-derivatives","ETHF0:USTF0",1748142644186,2.89139,2514.2,2514.1,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1748142644589,0.79522,2514.1,2514.0,19.45804]
["bitfinex-derivatives","ETHF0:USTF0",1748142644784,2.87812,2514.1,2514.0,19.45804]
["bitfinex-derivatives","ETHF0:USTF0",1748142646287,2.87812,2514.1,2513.7,21.38371666]
["bitfinex-derivatives","ETHF0:USTF0",1748142646288,0.79532,2513.8,2513.7,21.38371666]
["bitfinex-derivatives","ETHF0:USTF0",1748142646594,0.79532,2513.8,2513.7,22.77631666]
["bitfinex-derivatives","ETHF0:USTF0",1748142646788,2.0829,2514.1,2513.7,21.98099666]
["bitfinex-derivatives","ETHF0:USTF0",1748142646990,0.79532,2513.8,2513.7,22.81014481]
["bitfinex-derivatives","ETHF0:USTF0",1748142647997,0.79532,2513.8,2513.7,22.03671]
["bitfinex-derivatives","ETHF0:USTF0",1748142651901,0.79532,2513.8,2513.7,18.82891]
["bitfinex-derivatives","ETHF0:USTF0",1748142653502,0.7953,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748142654408,0.7953,2513.9,2513.8,2.17748]
["bitfinex-derivatives","ETHF0:USTF0",1748142656306,0.7953,2513.9,2513.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748142656607,0.79532,2513.8,2513.7,17.43632]
["bitfinex-derivatives","ETHF0:USTF0",1748142656998,0.79535,2513.7,2513.6,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748142657304,0.79535,2513.7,2513.6,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748142657706,0.79535,2513.7,2513.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748142657907,0.79535,2513.7,2513.6,2.10745826]
["bitfinex-derivatives","ETHF0:USTF0",1748142658303,0.79535,2513.7,2513.6,2.90283826]
["bitfinex-derivatives","ETHF0:USTF0",1748142658504,5.35081,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748142660705,4.00311,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748142661121,0.79531,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748142661314,0.79534,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748142662012,2.0244,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142662312,2.81962,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142662713,0.79525,2514.0,2513.9,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1748142663012,0.79525,2514.0,2513.9,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1748142663409,2.22145,2514.0,2513.9,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1748142664713,2.22145,2514.0,2513.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748142665209,2.22145,2514.0,2513.9,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1748142665405,0.79525,2514.0,2513.9,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1748142665814,1.47794,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142666013,1.47794,2514.1,2514.0,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1748142666903,1.47794,2514.1,2514.0,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1748142667212,2.78094,2514.1,2514.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748142669014,2.78094,2514.1,2514.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748142669212,2.78094,2514.1,2514.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748142670317,2.78094,2514.1,2514.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748142670507,0.79524,2514.1,2514.0,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748142671615,1.50193,2514.4,2514.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748142671807,1.50193,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748142672010,0.79513,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748142672213,1.46082,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748142672415,6.1090511,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748142672817,4.0088511,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748142673113,0.79512,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748142673313,0.79512,2514.5,2514.4,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748142673816,0.79512,2514.5,2514.4,2.98286335]
["bitfinex-derivatives","ETHF0:USTF0",1748142674009,4.0088611,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748142674204,4.0088611,2514.6,2514.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748142674412,4.0088611,2514.6,2514.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748142675517,4.0088611,2514.6,2514.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748142676318,3.2137711,2514.6,2514.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748142676717,4.0088311,2514.6,2514.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748142677312,0.0059711,2514.6,2514.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748142677722,0.8010311,2514.6,2514.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748142678722,0.0059711,2514.6,2514.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748142678921,0.8010311,2514.6,2514.5,2.98134272]
["bitfinex-derivatives","ETHF0:USTF0",1748142679322,0.0059711,2514.6,2514.5,2.98134272]
["bitfinex-derivatives","ETHF0:USTF0",1748142680417,0.0059711,2514.6,2514.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748142680615,0.8010311,2514.6,2514.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748142681714,2.1245311,2514.6,2514.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748142681921,0.79512,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748142682120,2.11862,2514.5,2514.4,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1748142682817,2.11862,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748142683018,2.11862,2514.5,2514.4,17.40113]
["bitfinex-derivatives","ETHF0:USTF0",1748142683228,0.79515,2514.4,2514.3,17.40113]
["bitfinex-derivatives","ETHF0:USTF0",1748142683421,2.81015,2514.4,2514.3,17.40113]
["bitfinex-derivatives","ETHF0:USTF0",1748142683725,2.81015,2514.4,2514.3,18.72103]
["bitfinex-derivatives","ETHF0:USTF0",1748142685532,2.015,2514.4,2514.3,18.72103]
["bitfinex-derivatives","ETHF0:USTF0",1748142685828,2.81013,2514.4,2514.3,18.72103]
["bitfinex-derivatives","ETHF0:USTF0",1748142686517,2.81013,2514.4,2514.3,19.49563781]
["bitfinex-derivatives","ETHF0:USTF0",1748142686925,2.015,2514.4,2514.3,19.49563781]
["bitfinex-derivatives","ETHF0:USTF0",1748142688229,2.81013,2514.4,2514.3,19.49563781]
["bitfinex-derivatives","ETHF0:USTF0",1748142688530,2.015,2514.4,2514.3,19.49563781]
["bitfinex-derivatives","ETHF0:USTF0",1748142688730,2.81013,2514.4,2514.3,19.49563781]
["bitfinex-derivatives","ETHF0:USTF0",1748142690531,2.015,2514.4,2514.3,19.49563781]
["bitfinex-derivatives","ETHF0:USTF0",1748142692730,0.79511,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748142693030,2.9091511,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748142694727,0.7951,2514.5,2514.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1748142695126,2.1882,2514.5,2514.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1748142696334,2.1882,2514.5,2514.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748142696535,2.1882,2514.5,2514.4,0.77562988]
["bitfinex-derivatives","ETHF0:USTF0",1748142698834,2.1882,2514.5,2514.4,1.57075988]
["bitfinex-derivatives","ETHF0:USTF0",1748142700033,2.1882,2514.5,2514.4,2.95765988]
["bitfinex-derivatives","ETHF0:USTF0",1748142701136,2.1882,2514.5,2514.4,0.77562988]
["bitfinex-derivatives","ETHF0:USTF0",1748142702333,2.1882,2514.5,2514.4,1.57075988]
["bitfinex-derivatives","ETHF0:USTF0",1748142702831,2.1882,2514.5,2514.4,0.77562988]
["bitfinex-derivatives","ETHF0:USTF0",1748142710643,2.1882,2514.5,2514.4,2.14402988]
["bitfinex-derivatives","ETHF0:USTF0",1748142729254,0.7951,2514.5,2514.4,2.14402988]
["bitfinex-derivatives","ETHF0:USTF0",1748142730454,0.0059711,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748142730654,0.8010311,2514.6,2514.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748142730846,0.8010311,2514.6,2514.5,4.21252988]
["bitfinex-derivatives","ETHF0:USTF0",1748142734961,0.8010311,2514.6,2514.5,19.93242988]
["bitfinex-derivatives","ETHF0:USTF0",1748142737055,0.8010311,2514.6,2514.5,0.77562988]
["bitfinex-derivatives","ETHF0:USTF0",1748142737258,4.0088311,2514.6,2514.5,0.77562988]
["bitfinex-derivatives","ETHF0:USTF0",1748142737848,4.6823311,2514.6,2514.5,0.77562988]
["bitfinex-derivatives","ETHF0:USTF0",1748142740457,4.6823311,2514.6,2514.5,1.44972988]
["bitfinex-derivatives","ETHF0:USTF0",1748142741063,4.0088311,2514.6,2514.5,2.11972988]
["bitfinex-derivatives","ETHF0:USTF0",1748142741564,4.0088311,2514.6,2514.5,3.55152988]
["bitfinex-derivatives","ETHF0:USTF0",1748142745852,4.0088311,2514.6,2514.5,2.20742988]
["bitfinex-derivatives","ETHF0:USTF0",1748142746062,4.0088311,2514.6,2514.5,0.77562988]
["bitfinex-derivatives","ETHF0:USTF0",1748142757073,4.0088311,2514.6,2514.5,2.17452988]
["bitfinex-derivatives","ETHF0:USTF0",1748142757573,0.8010311,2514.6,2514.5,2.17452988]
["bitfinex-derivatives","ETHF0:USTF0",1748142761283,0.8010311,2514.6,2514.5,2.96962988]
["bitfinex-derivatives","ETHF0:USTF0",1748142761681,0.8010311,2514.6,2514.5,2.17452988]
["bitfinex-derivatives","ETHF0:USTF0",1748142763178,0.8010311,2514.6,2514.5,2.96962988]
["bitfinex-derivatives","ETHF0:USTF0",1748142763375,0.8010311,2514.6,2514.5,2.17452988]
["bitfinex-derivatives","ETHF0:USTF0",1748142766983,0.8010311,2514.6,2514.5,18.63652988]
["bitfinex-derivatives","ETHF0:USTF0",1748142768176,0.0059711,2514.6,2514.5,22.63942988]
["bitfinex-derivatives","ETHF0:USTF0",1748142768378,0.0059711,2514.6,2514.5,27.63942988]
["bitfinex-derivatives","ETHF0:USTF0",1748142769595,0.0059711,2514.6,2514.5,29.12155892]
["bitfinex-derivatives","ETHF0:USTF0",1748142770692,0.0059711,2514.6,2514.5,12.65955892]
["bitfinex-derivatives","ETHF0:USTF0",1748142770892,0.0059711,2514.6,2514.5,27.63942988]
["bitfinex-derivatives","ETHF0:USTF0",1748142773388,0.0059711,2514.6,2514.5,22.63942988]
["bitfinex-derivatives","ETHF0:USTF0",1748142773695,0.0059711,2514.6,2514.5,23.63946687]
["bitfinex-derivatives","ETHF0:USTF0",1748142774291,0.8010311,2514.6,2514.5,7.17746687]
["bitfinex-derivatives","ETHF0:USTF0",1748142774496,0.8010311,2514.6,2514.5,1.77566687]
["bitfinex-derivatives","ETHF0:USTF0",1748142775291,2.1744311,2514.6,2514.5,1.77566687]
["bitfinex-derivatives","ETHF0:USTF0",1748142775688,1.98775,2514.5,2514.0,1.00063953]
["bitfinex-derivatives","ETHF0:USTF0",1748142775893,0.79522,2514.1,2514.0,1.00063953]
["bitfinex-derivatives","ETHF0:USTF0",1748142776291,0.6874,2514.2,2514.0,2.42883953]
["bitfinex-derivatives","ETHF0:USTF0",1748142776497,0.79519,2514.2,2514.1,17.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748142776797,0.79519,2514.2,2514.1,19.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748142776992,3.2078,2514.2,2514.0,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1748142777192,0.79529,2513.9,2513.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748142778296,2.91949,2513.9,2513.8,17.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748142780891,2.91949,2513.9,2513.8,18.68552]
["bitfinex-derivatives","ETHF0:USTF0",1748142782994,2.91949,2513.9,2513.8,17.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748142783200,6.12729,2513.9,2513.8,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1748142784298,6.12729,2513.9,2513.8,17.25932]
["bitfinex-derivatives","ETHF0:USTF0",1748142785598,6.12729,2513.9,2513.8,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1748142785797,2.91949,2513.9,2513.8,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1748142785995,2.91949,2513.9,2513.8,17.25932]
["bitfinex-derivatives","ETHF0:USTF0",1748142787301,2.91949,2513.9,2513.8,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1748142787995,6.12729,2513.9,2513.8,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1748142788197,0.79532,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748142788494,2.15012,2513.8,2513.7,17.26034]
["bitfinex-derivatives","ETHF0:USTF0",1748142791695,2.15012,2513.8,2513.7,16.465]
["bitfinex-derivatives","ETHF0:USTF0",1748142792201,0.79535,2513.7,2513.6,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1748142792396,2.16245,2513.7,2513.6,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1748142793201,2.16245,2513.7,2513.6,17.20738]
["bitfinex-derivatives","ETHF0:USTF0",1748142793394,1.3671,2513.7,2513.5,0.76746105]
["bitfinex-derivatives","ETHF0:USTF0",1748142793600,0.79538,2513.6,2513.5,0.76746105]
["bitfinex-derivatives","ETHF0:USTF0",1748142793896,0.79563,2512.8,2512.7,1.97323415]
["bitfinex-derivatives","ETHF0:USTF0",1748142794491,3.57373,2512.8,2512.7,1.97323415]
["bitfinex-derivatives","ETHF0:USTF0",1748142794696,0.7957,2512.6,2512.5,3.91218399]
["bitfinex-derivatives","ETHF0:USTF0",1748142795101,4.0035,2512.6,2512.5,3.91218399]
["bitfinex-derivatives","ETHF0:USTF0",1748142795601,4.0035,2512.6,2512.5,4.70791399]
["bitfinex-derivatives","ETHF0:USTF0",1748142795803,3.5797311,2512.8,2512.5,3.91218399]
["bitfinex-derivatives","ETHF0:USTF0",1748142796098,0.79566,2512.7,2512.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748142796494,1.3627,2512.7,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748142796692,1.3627,2512.7,2512.3,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142796693,0.7957,2512.6,2512.5,17.21072]
["bitfinex-derivatives","ETHF0:USTF0",1748142797197,0.7957,2512.6,2512.5,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1748142797700,2.1584,2512.6,2512.5,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1748142798804,1.3627,2512.6,2512.3,1.3672711]
["bitfinex-derivatives","ETHF0:USTF0",1748142799005,0.79575,2512.5,2512.3,17.7822711]
["bitfinex-derivatives","ETHF0:USTF0",1748142799198,0.79575,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748142799400,0.79575,2512.5,2512.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748142800302,0.79576,2512.4,2512.3,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748142800504,20.01966,2512.4,2512.3,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748142800699,20.01966,2512.4,2512.3,2.17041749]
["bitfinex-derivatives","ETHF0:USTF0",1748142800899,17.901,2512.6,2512.3,2.17040749]
["bitfinex-derivatives","ETHF0:USTF0",1748142801101,0.79576,2512.4,2512.3,1.37462749]
["bitfinex-derivatives","ETHF0:USTF0",1748142801707,0.79576,2512.4,2512.3,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748142802408,0.79576,2512.4,2512.3,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142804407,4.00356,2512.4,2512.3,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142804806,4.00356,2512.4,2512.3,1.4309711]
["bitfinex-derivatives","ETHF0:USTF0",1748142805507,4.00356,2512.4,2512.3,1.50652749]
["bitfinex-derivatives","ETHF0:USTF0",1748142806004,3.2078,2512.4,2512.3,1.50652749]
["bitfinex-derivatives","ETHF0:USTF0",1748142806211,0.79568,2512.7,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748142806413,0.79575,2512.5,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748142806605,0.79568,2512.7,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748142806805,0.79568,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748142806806,0.79569,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748142807310,0.7957,2512.6,2512.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748142807707,0.7957,2512.6,2512.5,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1748142808111,0.79569,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748142810708,3.2137711,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748142811020,3.2137711,2512.8,2512.7,1.49286]
["bitfinex-derivatives","ETHF0:USTF0",1748142812012,3.2137711,2512.8,2512.7,6.49286]
["bitfinex-derivatives","ETHF0:USTF0",1748142812418,0.0059711,2512.8,2512.7,9.70066]
["bitfinex-derivatives","ETHF0:USTF0",1748142812619,4.7044,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142813116,0.79551,2513.2,2513.1,17.21552]
["bitfinex-derivatives","ETHF0:USTF0",1748142813509,0.79551,2513.2,2513.1,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1748142814116,0.79551,2513.2,2513.1,17.21554]
["bitfinex-derivatives","ETHF0:USTF0",1748142814711,4.00329,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142815519,3.2078,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142815811,0.8014311,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748142816214,0.0059711,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748142816920,0.0059711,2513.4,2513.1,18.40884]
["bitfinex-derivatives","ETHF0:USTF0",1748142816921,0.0059711,2513.4,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748142817112,0.79551,2513.2,2513.1,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1748142817426,0.79554,2513.1,2513.0,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1748142817609,0.79554,2513.1,2513.0,17.86155]
["bitfinex-derivatives","ETHF0:USTF0",1748142819523,0.79554,2513.1,2513.0,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1748142819724,0.79554,2513.1,2513.0,17.86155]
["bitfinex-derivatives","ETHF0:USTF0",1748142821025,0.79554,2513.1,2513.0,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1748142821820,0.79554,2513.1,2513.0,17.21357]
["bitfinex-derivatives","ETHF0:USTF0",1748142822026,0.79554,2513.1,2513.0,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1748142823328,0.79557,2513.0,2512.9,18.54308]
["bitfinex-derivatives","ETHF0:USTF0",1748142824231,2.12555,2513.1,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748142824422,2.12555,2513.1,2513.0,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1748142825332,2.12555,2513.1,2513.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748142825728,2.12555,2513.1,2513.0,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1748142826228,2.12555,2513.1,2513.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748142826730,1.33,2513.1,2512.8,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1748142827031,1.33,2513.1,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748142827224,2.12554,2513.1,2513.0,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1748142829730,0.7956,2512.9,2512.8,17.81902]
["bitfinex-derivatives","ETHF0:USTF0",1748142829918,0.7956,2512.9,2512.8,19.23102]
["bitfinex-derivatives","ETHF0:USTF0",1748142833337,0.79563,2512.8,2512.7,17.16664]
["bitfinex-derivatives","ETHF0:USTF0",1748142833534,2.90053,2512.8,2512.7,17.16664]
["bitfinex-derivatives","ETHF0:USTF0",1748142834230,2.1049,2512.8,2512.7,17.16664]
["bitfinex-derivatives","ETHF0:USTF0",1748142835131,0.6738,2512.8,2512.7,17.92380934]
["bitfinex-derivatives","ETHF0:USTF0",1748142836238,0.6781,2512.9,2512.7,17.92380934]
["bitfinex-derivatives","ETHF0:USTF0",1748142836439,1.4737,2512.9,2512.8,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1748142837131,0.6781,2512.9,2512.8,2.89283]
["bitfinex-derivatives","ETHF0:USTF0",1748142837332,0.79557,2513.1,2513.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748142837830,2.7747,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748142838025,3.16504801,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142838240,5.28514801,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142838437,0.79554,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748142838739,2.22484,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748142838939,0.79554,2513.1,2513.0,2.19044]
["bitfinex-derivatives","ETHF0:USTF0",1748142839444,0.79554,2513.1,2513.0,2.94838883]
["bitfinex-derivatives","ETHF0:USTF0",1748142839640,2.22483,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748142839839,2.22483,2513.2,2513.1,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1748142841243,2.22483,2513.2,2513.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748142841741,0.79557,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748142841936,0.79557,2513.0,2512.9,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1748142842329,0.79563,2512.8,2512.7,0.99604976]
["bitfinex-derivatives","ETHF0:USTF0",1748142842537,2.79732,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748142842942,2.79732,2512.9,2512.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748142843142,2.79732,2512.9,2512.8,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748142843740,2.79732,2512.9,2512.8,3.50586507]
["bitfinex-derivatives","ETHF0:USTF0",1748142844242,2.79732,2512.9,2512.8,2.81796507]
["bitfinex-derivatives","ETHF0:USTF0",1748142844540,3.2078,2512.9,2512.8,1.55409507]
["bitfinex-derivatives","ETHF0:USTF0",1748142844740,1.45297,2513.1,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748142845244,0.79557,2513.0,2512.9,2.20187]
["bitfinex-derivatives","ETHF0:USTF0",1748142845936,0.79557,2513.0,2512.9,2.96033507]
["bitfinex-derivatives","ETHF0:USTF0",1748142847245,0.79556,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748142847547,0.79556,2513.1,2513.0,2.85190507]
["bitfinex-derivatives","ETHF0:USTF0",1748142851648,0.79556,2513.1,2513.0,19.17990507]
["bitfinex-derivatives","ETHF0:USTF0",1748142851851,5.2807,2513.3,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142851852,0.79551,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142852044,0.79551,2513.2,2513.1,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1748142852543,4.00331,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142852742,4.00331,2513.3,2513.2,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1748142852944,3.2078,2513.3,2513.2,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1748142854649,0.0059711,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748142854851,0.0059711,2513.4,2513.3,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748142855856,0.0059711,2513.4,2513.3,2.85330522]
["bitfinex-derivatives","ETHF0:USTF0",1748142856644,6.0087,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748142856848,6.80398,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748142857244,6.80398,2513.9,2513.8,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1748142858145,6.10078,2513.9,2513.8,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1748142858648,4.00308,2513.9,2513.8,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1748142860144,0.79528,2513.9,2513.7,16.327]
["bitfinex-derivatives","ETHF0:USTF0",1748142860349,2.20782,2513.8,2513.7,16.327]
["bitfinex-derivatives","ETHF0:USTF0",1748142860556,2.20782,2513.8,2513.7,17.12235]
["bitfinex-derivatives","ETHF0:USTF0",1748142860751,2.20782,2513.8,2513.7,18.50105]
["bitfinex-derivatives","ETHF0:USTF0",1748142861055,2.20782,2513.8,2513.7,16.327]
["bitfinex-derivatives","ETHF0:USTF0",1748142861260,0.79535,2513.7,2513.6,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142861449,3.56235,2513.7,2513.6,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142861754,8.56235,2513.7,2513.6,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142862353,3.56235,2513.7,2513.6,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142862546,0.79554,2513.1,2513.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1748142862751,0.79556,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748142862957,0.79557,2513.0,2512.9,19.25096164]
["bitfinex-derivatives","ETHF0:USTF0",1748142863456,0.79556,2513.1,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748142863653,0.79556,2513.1,2513.0,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1748142864056,3.57413,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748142865154,4.0033,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142865357,0.7955,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748142865653,1.3806,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748142865859,0.79543,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748142866259,2.17603,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748142866457,1.3806,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748142866762,3.2078,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748142866963,5.57737801,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748142867163,5.57737801,2513.9,2513.8,17.12132]
["bitfinex-derivatives","ETHF0:USTF0",1748142867354,6.37265801,2513.9,2513.8,17.12132]
["bitfinex-derivatives","ETHF0:USTF0",1748142867553,3.2078,2513.9,2513.8,17.12132]
["bitfinex-derivatives","ETHF0:USTF0",1748142867757,1.45597,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748142867959,1.45597,2514.0,2513.9,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748142868157,2.76017,2514.0,2513.9,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748142868357,0.79527,2514.0,2513.9,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748142868859,0.79527,2514.0,2513.8,17.12132]
["bitfinex-derivatives","ETHF0:USTF0",1748142868860,0.79528,2513.9,2513.8,17.12132]
["bitfinex-derivatives","ETHF0:USTF0",1748142869356,1.3042,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748142869556,1.3042,2514.0,2513.9,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1748142869859,3.9096711,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142870048,3.9096711,2514.1,2514.0,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748142870458,5.3017711,2514.1,2514.0,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748142870664,2.0939711,2514.1,2514.0,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748142871068,0.0059711,2514.1,2514.0,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748142872559,0.0059711,2514.1,2514.0,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748142873966,0.8011911,2514.1,2514.0,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748142874155,0.8011911,2514.1,2514.0,17.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748142874357,0.8011911,2514.1,2514.0,18.45735]
["bitfinex-derivatives","ETHF0:USTF0",1748142875158,0.0059711,2514.1,2514.0,18.45735]
["bitfinex-derivatives","ETHF0:USTF0",1748142876058,0.8011911,2514.1,2514.0,18.45735]
["bitfinex-derivatives","ETHF0:USTF0",1748142876765,0.0059711,2514.1,2514.0,18.45735]
["bitfinex-derivatives","ETHF0:USTF0",1748142877361,0.79531,2513.9,2513.6,0.75168164]
["bitfinex-derivatives","ETHF0:USTF0",1748142877565,1.48804,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748142877954,0.6927,2513.8,2513.7,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1748142878867,1.48802,2513.8,2513.7,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1748142880167,0.6927,2513.8,2513.7,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1748142881767,0.79526,2514.0,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142882669,2.13596,2514.0,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142886867,2.79056,2514.0,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142889972,2.79056,2514.0,2513.9,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1748142889973,0.6546,2514.0,2513.9,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1748142890166,3.8791711,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142890475,3.8791711,2514.1,2514.0,18.50275]
["bitfinex-derivatives","ETHF0:USTF0",1748142891173,4.6743911,2514.1,2514.0,18.50275]
["bitfinex-derivatives","ETHF0:USTF0",1748142891372,3.8791711,2514.1,2514.0,19.17465]
["bitfinex-derivatives","ETHF0:USTF0",1748142892171,4.6743911,2514.1,2514.0,19.17465]
["bitfinex-derivatives","ETHF0:USTF0",1748142892472,3.8791711,2514.1,2514.0,19.17465]
["bitfinex-derivatives","ETHF0:USTF0",1748142892967,4.6743911,2514.1,2514.0,19.17465]
["bitfinex-derivatives","ETHF0:USTF0",1748142893370,3.8791711,2514.1,2514.0,19.17465]
["bitfinex-derivatives","ETHF0:USTF0",1748142893868,1.4665911,2514.1,2514.0,19.17465]
["bitfinex-derivatives","ETHF0:USTF0",1748142894266,1.4665911,2514.1,2514.0,19.92929706]
["bitfinex-derivatives","ETHF0:USTF0",1748142894568,1.4665911,2514.1,2514.0,18.46214706]
["bitfinex-derivatives","ETHF0:USTF0",1748142894768,1.4665911,2514.1,2514.0,17.03864706]
["bitfinex-derivatives","ETHF0:USTF0",1748142895172,1.4665911,2514.1,2514.0,17.83389706]
["bitfinex-derivatives","ETHF0:USTF0",1748142895374,1.4665911,2514.1,2514.0,17.07925]
["bitfinex-derivatives","ETHF0:USTF0",1748142897675,1.4665911,2514.1,2514.0,17.07825]
["bitfinex-derivatives","ETHF0:USTF0",1748142898577,1.4665911,2514.1,2514.0,16.283]
["bitfinex-derivatives","ETHF0:USTF0",1748142898778,1.4665911,2514.1,2514.0,17.07825]
["bitfinex-derivatives","ETHF0:USTF0",1748142899579,1.4665911,2514.1,2514.0,17.83438081]
["bitfinex-derivatives","ETHF0:USTF0",1748142900381,0.6713711,2514.1,2514.0,17.83438081]
["bitfinex-derivatives","ETHF0:USTF0",1748142900779,1.4665911,2514.1,2514.0,17.83438081]
["bitfinex-derivatives","ETHF0:USTF0",1748142901079,2.0197711,2514.1,2514.0,17.83438081]
["bitfinex-derivatives","ETHF0:USTF0",1748142901974,0.0059711,2514.1,2514.0,17.83438081]
["bitfinex-derivatives","ETHF0:USTF0",1748142904091,0.0059711,2514.1,2514.0,19.21868081]
["bitfinex-derivatives","ETHF0:USTF0",1748142904881,4.0089911,2514.1,2514.0,1.50576302]
["bitfinex-derivatives","ETHF0:USTF0",1748142905180,5.4301911,2514.1,2514.0,1.50576302]
["bitfinex-derivatives","ETHF0:USTF0",1748142906079,4.6349711,2514.1,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748142906385,4.6349711,2514.1,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748142906386,2.13467,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748142907586,0.79528,2513.9,2513.8,17.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748142907782,2.79988,2513.9,2513.8,17.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748142908486,2.79988,2513.9,2513.8,17.83336369]
["bitfinex-derivatives","ETHF0:USTF0",1748142909678,2.0046,2513.9,2513.8,17.83336369]
["bitfinex-derivatives","ETHF0:USTF0",1748142910587,2.79988,2513.9,2513.8,17.83336369]
["bitfinex-derivatives","ETHF0:USTF0",1748142910779,2.0046,2513.9,2513.8,17.83336369]
["bitfinex-derivatives","ETHF0:USTF0",1748142911388,2.79988,2513.9,2513.8,17.83336369]
["bitfinex-derivatives","ETHF0:USTF0",1748142911686,4.0090111,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142912686,5.3774111,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142913287,0.79525,2514.0,2513.9,2.20826]
["bitfinex-derivatives","ETHF0:USTF0",1748142913490,2.16365,2514.0,2513.9,2.20826]
["bitfinex-derivatives","ETHF0:USTF0",1748142916186,2.16365,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748142916387,0.79528,2513.9,2513.8,17.07728]
["bitfinex-derivatives","ETHF0:USTF0",1748142916582,2.20938,2513.9,2513.8,17.07728]
["bitfinex-derivatives","ETHF0:USTF0",1748142916783,2.20938,2513.9,2513.8,17.83333997]
["bitfinex-derivatives","ETHF0:USTF0",1748142917184,2.20938,2513.9,2513.8,19.18573997]
["bitfinex-derivatives","ETHF0:USTF0",1748142919585,1.4141,2513.9,2513.8,19.18573997]
["bitfinex-derivatives","ETHF0:USTF0",1748142921287,2.20938,2513.9,2513.8,19.18573997]
["bitfinex-derivatives","ETHF0:USTF0",1748142922587,2.20938,2513.9,2513.8,18.39045997]
["bitfinex-derivatives","ETHF0:USTF0",1748142923286,2.20938,2513.9,2513.8,19.18577997]
["bitfinex-derivatives","ETHF0:USTF0",1748142923994,2.20938,2513.9,2513.8,0.75605997]
["bitfinex-derivatives","ETHF0:USTF0",1748142925295,0.79544,2513.4,2513.3,17.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748142925597,0.79544,2513.4,2513.3,18.47337]
["bitfinex-derivatives","ETHF0:USTF0",1748142926296,1.45514,2513.4,2513.3,18.47337]
["bitfinex-derivatives","ETHF0:USTF0",1748142926602,1.45514,2513.4,2513.3,19.22935643]
["bitfinex-derivatives","ETHF0:USTF0",1748142928994,1.45514,2513.4,2513.3,18.43388643]
["bitfinex-derivatives","ETHF0:USTF0",1748142929184,2.12184,2513.4,2513.3,19.22935643]
["bitfinex-derivatives","ETHF0:USTF0",1748142929497,2.12184,2513.4,2513.3,18.43388643]
["bitfinex-derivatives","ETHF0:USTF0",1748142929696,2.12184,2513.4,2513.3,17.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748142929892,2.12184,2513.4,2513.3,18.47337]
["bitfinex-derivatives","ETHF0:USTF0",1748142930398,3.2078,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748142930599,3.66917801,2514.0,2513.6,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748142930788,2.36957801,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748142930989,0.0059711,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748142932595,0.0059711,2514.1,2514.0,1.55015514]
["bitfinex-derivatives","ETHF0:USTF0",1748142933199,0.0059711,2514.1,2514.0,4.75795514]
["bitfinex-derivatives","ETHF0:USTF0",1748142934493,0.0059711,2514.1,2514.0,9.75795514]
["bitfinex-derivatives","ETHF0:USTF0",1748142934795,2.36957801,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748142934796,1.55502801,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748142934995,3.16571648,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748142935193,5.56478603,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748142935194,3.16571648,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748142935501,3.96058648,2515.2,2515.1,17.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748142935690,3.16571648,2515.2,2515.1,17.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748142936591,3.97484716,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748142936900,0.8007811,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748142937094,0.8007811,2515.4,2515.3,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1748142937295,0.0059711,2515.4,2515.3,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1748142937495,0.8007811,2515.4,2515.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748142937697,0.8007811,2515.4,2515.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1748142940296,0.8007811,2515.4,2515.3,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748142940498,0.8007811,2515.4,2515.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1748142941399,0.8007811,2515.4,2515.3,18.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748142941899,0.8007811,2515.4,2515.3,19.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748142942399,0.8007811,2515.4,2515.3,18.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748142942804,0.8007811,2515.4,2515.3,19.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748142943099,0.8007811,2515.4,2515.3,18.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748142943303,0.8007811,2515.4,2515.3,19.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748142943493,0.0059711,2515.4,2515.3,19.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748142943804,0.8007811,2515.4,2515.3,18.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748142944603,0.8007811,2515.4,2515.3,17.5899]
["bitfinex-derivatives","ETHF0:USTF0",1748142945195,0.8007811,2515.4,2515.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748142945391,0.7949,2515.1,2515.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748142945597,0.7949,2515.1,2515.0,18.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748142945796,0.7949,2515.1,2515.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748142945995,0.7949,2515.1,2515.0,18.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748142946702,0.7949,2515.1,2515.0,18.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748142947998,0.7949,2515.1,2515.0,18.98354]
["bitfinex-derivatives","ETHF0:USTF0",1748142948202,0.7949,2515.1,2515.0,18.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748142949207,0.79494,2515.0,2514.9,16.2099711]
["bitfinex-derivatives","ETHF0:USTF0",1748142949505,2.15694,2515.0,2514.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142949908,2.15694,2515.0,2514.9,1.2959711]
["bitfinex-derivatives","ETHF0:USTF0",1748142950703,0.79494,2515.0,2514.9,1.2959711]
["bitfinex-derivatives","ETHF0:USTF0",1748142957711,0.79494,2515.0,2514.9,2.0909411]
["bitfinex-derivatives","ETHF0:USTF0",1748142957901,0.79493,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748142958216,0.79493,2515.1,2515.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748142958407,0.0059711,2515.4,2515.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748142958612,0.79486,2515.3,2515.2,18.34544]
["bitfinex-derivatives","ETHF0:USTF0",1748142958812,0.79486,2515.3,2515.2,16.99884]
["bitfinex-derivatives","ETHF0:USTF0",1748142959009,0.79486,2515.3,2515.2,16.204]
["bitfinex-derivatives","ETHF0:USTF0",1748142959207,0.79486,2515.3,2515.2,16.99887]
["bitfinex-derivatives","ETHF0:USTF0",1748142959510,0.79486,2515.3,2515.2,16.204]
["bitfinex-derivatives","ETHF0:USTF0",1748142960009,0.79486,2515.3,2515.2,16.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748142961112,2.10266,2515.3,2515.2,16.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748142961810,2.10266,2515.3,2515.2,16.204]
["bitfinex-derivatives","ETHF0:USTF0",1748142962011,0.7949,2515.1,2515.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748142962309,0.7949,2515.1,2515.0,17.68734]
["bitfinex-derivatives","ETHF0:USTF0",1748142962614,0.7949,2515.2,2515.1,1.55826182]
["bitfinex-derivatives","ETHF0:USTF0",1748142962905,0.7949,2515.2,2515.1,0.76339182]
["bitfinex-derivatives","ETHF0:USTF0",1748142964708,3.5971,2515.2,2515.1,0.76339182]
["bitfinex-derivatives","ETHF0:USTF0",1748142964914,3.5971,2515.2,2515.1,16.96639182]
["bitfinex-derivatives","ETHF0:USTF0",1748142965409,3.5971,2515.2,2515.1,0.76339182]
["bitfinex-derivatives","ETHF0:USTF0",1748142965612,1.98735,2515.0,2514.6,1.49506773]
["bitfinex-derivatives","ETHF0:USTF0",1748142965913,0.79513,2514.4,2514.3,1.97323415]
["bitfinex-derivatives","ETHF0:USTF0",1748142966815,0.79516,2514.3,2514.2,19.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748142969413,0.79516,2514.3,2514.2,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1748142970511,0.79519,2514.2,2514.1,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142970719,0.79519,2514.2,2514.1,16.2109711]
["bitfinex-derivatives","ETHF0:USTF0",1748142975222,0.79519,2514.2,2514.1,17.0061911]
["bitfinex-derivatives","ETHF0:USTF0",1748142975416,0.79519,2514.2,2514.1,16.2109711]
["bitfinex-derivatives","ETHF0:USTF0",1748142975720,0.79519,2514.2,2514.1,17.0061911]
["bitfinex-derivatives","ETHF0:USTF0",1748142976819,0.79519,2514.2,2514.1,16.2109711]
["bitfinex-derivatives","ETHF0:USTF0",1748142979139,0.79519,2514.2,2514.1,16.1809711]
["bitfinex-derivatives","ETHF0:USTF0",1748142980818,4.00299,2514.2,2514.1,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142982515,0.79522,2514.1,2514.0,1.1310711]
["bitfinex-derivatives","ETHF0:USTF0",1748142982825,2.18742,2514.1,2514.0,1.1310711]
["bitfinex-derivatives","ETHF0:USTF0",1748142983022,2.85372,2514.1,2514.0,1.1310711]
["bitfinex-derivatives","ETHF0:USTF0",1748142984218,2.85372,2514.1,2514.0,1.9263211]
["bitfinex-derivatives","ETHF0:USTF0",1748142984425,2.0585,2514.1,2514.0,1.9263211]
["bitfinex-derivatives","ETHF0:USTF0",1748142984725,2.85372,2514.1,2514.0,1.9263211]
["bitfinex-derivatives","ETHF0:USTF0",1748142985422,2.0585,2514.1,2514.0,1.9263211]
["bitfinex-derivatives","ETHF0:USTF0",1748142985925,2.0585,2514.1,2514.0,18.1033211]
["bitfinex-derivatives","ETHF0:USTF0",1748142986320,2.85372,2514.1,2514.0,18.1033211]
["bitfinex-derivatives","ETHF0:USTF0",1748142986634,2.85372,2514.1,2514.0,16.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748142987028,2.85372,2514.1,2514.0,18.27035]
["bitfinex-derivatives","ETHF0:USTF0",1748142988022,2.0585,2514.1,2514.0,18.27035]
["bitfinex-derivatives","ETHF0:USTF0",1748142988222,0.6663,2514.1,2514.0,18.27035]
["bitfinex-derivatives","ETHF0:USTF0",1748142989229,1.46152,2514.1,2514.0,18.27035]
["bitfinex-derivatives","ETHF0:USTF0",1748142992136,1.46152,2514.1,2513.8,0.7561462]
["bitfinex-derivatives","ETHF0:USTF0",1748142992137,21.8443,2514.1,2513.8,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748142992324,0.79544,2513.4,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748142992527,4.00324,2513.4,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748142992729,0.79544,2513.4,2513.1,2.13102]
["bitfinex-derivatives","ETHF0:USTF0",1748142993034,0.79551,2513.2,2513.1,2.13102]
["bitfinex-derivatives","ETHF0:USTF0",1748142993331,0.79551,2513.2,2513.1,18.30902]
["bitfinex-derivatives","ETHF0:USTF0",1748142994430,0.79551,2513.2,2513.1,17.5135]
["bitfinex-derivatives","ETHF0:USTF0",1748142994825,0.79557,2513.0,2512.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142995134,4.00337,2513.0,2512.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142995731,5.38157,2513.0,2512.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142997234,0.7957,2512.6,2512.5,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1748142997534,4.586,2513.0,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748142997535,0.79568,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748142998529,0.79573,2512.5,2512.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142999137,2.13973,2512.5,2512.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748142999337,2.13973,2512.5,2512.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748142999638,7.13973,2512.5,2512.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143000232,7.13973,2512.5,2512.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143001333,2.13973,2512.5,2512.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143001527,19.88705,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748143001528,17.901,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748143001727,0.79564,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748143002139,2.0247,2513.0,2512.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748143002339,0.79566,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748143002544,0.79566,2512.7,2512.6,2.18357]
["bitfinex-derivatives","ETHF0:USTF0",1748143005243,0.79566,2512.7,2512.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748143005741,0.79566,2512.7,2512.6,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748143006134,0.79565,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748143006736,0.79566,2512.7,2512.6,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1748143008046,0.79566,2512.7,2512.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748143009343,0.79566,2512.7,2512.6,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748143010242,0.79566,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748143010449,0.79563,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748143010746,0.79563,2512.9,2512.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748143012849,3.2078,2513.1,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748143013148,3.2078,2513.1,2512.8,3.39877]
["bitfinex-derivatives","ETHF0:USTF0",1748143013149,1.353,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748143013342,2.14851,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748143013744,1.4611,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748143013946,1.4611,2513.3,2513.2,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1748143014144,2.8899,2513.3,2513.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748143015350,2.8899,2513.3,2513.2,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1748143015748,2.8899,2513.3,2513.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748143015953,2.8899,2513.3,2513.2,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1748143016150,1.4288,2513.3,2513.2,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1748143016356,4.0092111,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748143016661,4.0092111,2513.4,2513.3,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1748143017856,4.0092111,2513.4,2513.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748143018451,0.8014111,2513.4,2513.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748143018656,0.0059711,2513.4,2513.3,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1748143021755,0.0059711,2513.4,2513.3,2.89478941]
["bitfinex-derivatives","ETHF0:USTF0",1748143022653,0.0059711,2513.4,2513.3,7.79608941]
["bitfinex-derivatives","ETHF0:USTF0",1748143024358,0.0059711,2513.4,2513.3,11.00388941]
["bitfinex-derivatives","ETHF0:USTF0",1748143025657,1.1e-06,2513.4,2513.3,11.00388941]
["bitfinex-derivatives","ETHF0:USTF0",1748143025855,1.4158,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748143026060,1.4158,2514.2,2514.1,16.95622]
["bitfinex-derivatives","ETHF0:USTF0",1748143026363,0.6825,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748143026562,1.47768,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748143026861,2.89348,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748143027159,2.89349,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748143028560,2.0983,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748143028859,0.0059711,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748143029656,0.0059711,2514.5,2514.4,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1748143030263,3.2078,2515.3,2514.7,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1748143030564,1.3047,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748143030868,0.7052,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748143031462,1.50001,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748143032161,2.09949,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748143032466,2.09949,2515.5,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748143032863,2.09949,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748143033063,0.79481,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748143033255,0.79484,2515.3,2515.2,16.95186]
["bitfinex-derivatives","ETHF0:USTF0",1748143033658,0.79482,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748143034266,0.79484,2515.3,2515.2,16.157]
["bitfinex-derivatives","ETHF0:USTF0",1748143034463,0.79497,2514.9,2514.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748143034658,0.79497,2514.9,2514.8,17.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748143035065,0.79496,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748143035267,0.79496,2515.0,2514.8,16.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748143035465,0.79496,2515.0,2514.8,17.61867]
["bitfinex-derivatives","ETHF0:USTF0",1748143035965,1.4153,2514.9,2514.8,17.61867]
["bitfinex-derivatives","ETHF0:USTF0",1748143036168,2.21027,2514.9,2514.8,17.61867]
["bitfinex-derivatives","ETHF0:USTF0",1748143037167,1.4153,2514.9,2514.8,17.61867]
["bitfinex-derivatives","ETHF0:USTF0",1748143038274,2.21027,2514.9,2514.8,17.61867]
["bitfinex-derivatives","ETHF0:USTF0",1748143038567,2.21027,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143038568,1.4153,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143038756,0.79511,2514.5,2514.4,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1748143038960,0.79511,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748143039161,0.79511,2514.5,2514.4,16.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748143039369,2.20281,2514.5,2514.4,16.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748143039972,2.20281,2514.5,2514.4,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1748143040166,0.79516,2514.3,2514.2,40.088]
["bitfinex-derivatives","ETHF0:USTF0",1748143040361,0.79516,2514.3,2514.2,56.227]
["bitfinex-derivatives","ETHF0:USTF0",1748143040669,0.79516,2514.3,2514.2,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1748143040868,2.14606,2514.3,2514.2,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1748143043069,1.3691,2514.4,2514.2,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1748143043273,0.79516,2514.3,2514.2,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1748143043570,2.16076,2514.3,2514.2,16.93419]
["bitfinex-derivatives","ETHF0:USTF0",1748143043769,2.16076,2514.3,2514.2,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1748143046674,2.16076,2514.3,2514.2,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1748143050472,0.79516,2514.3,2514.2,16.93519]
["bitfinex-derivatives","ETHF0:USTF0",1748143050672,0.79515,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748143050974,0.79515,2514.4,2514.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748143051775,2.11685,2514.4,2514.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748143052275,2.11685,2514.4,2514.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748143053476,2.11685,2514.4,2514.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748143053676,2.11685,2514.4,2514.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748143053877,2.11685,2514.4,2514.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748143054977,2.11685,2514.4,2514.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748143056176,2.11685,2514.4,2514.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748143058182,2.11685,2514.4,2514.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748143060282,2.11685,2514.4,2514.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748143063084,1.3217,2514.4,2514.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748143063584,0.79513,2514.4,2514.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748143064285,2.17723,2514.4,2514.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748143065185,1.3821,2514.4,2514.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748143065381,1.3869,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748143065687,1.3869,2514.5,2514.4,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1748143065887,3.5026,2514.5,2514.4,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1748143066783,3.5026,2514.5,2514.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748143067887,3.5026,2514.5,2514.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748143068288,3.5026,2514.5,2514.4,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1748143069386,3.5026,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748143069787,3.5026,2514.5,2514.4,1.54814282]
["bitfinex-derivatives","ETHF0:USTF0",1748143074488,2.7975,2514.5,2514.4,1.54814282]
["bitfinex-derivatives","ETHF0:USTF0",1748143074690,1.4769,2514.5,2514.4,1.54814282]
["bitfinex-derivatives","ETHF0:USTF0",1748143075085,2.8423,2514.5,2514.4,1.54814282]
["bitfinex-derivatives","ETHF0:USTF0",1748143075384,2.8423,2514.5,2514.4,2.90054282]
["bitfinex-derivatives","ETHF0:USTF0",1748143075991,4.00288,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748143076187,4.00288,2514.6,2514.5,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1748143076694,4.5732,2514.6,2514.5,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1748143076888,4.5732,2514.6,2514.5,2.90050282]
["bitfinex-derivatives","ETHF0:USTF0",1748143078090,3.2078,2514.6,2514.5,2.90050282]
["bitfinex-derivatives","ETHF0:USTF0",1748143078690,4.00286,2514.6,2514.5,2.90050282]
["bitfinex-derivatives","ETHF0:USTF0",1748143079587,3.2078,2514.6,2514.5,2.90050282]
["bitfinex-derivatives","ETHF0:USTF0",1748143080493,4.00286,2514.6,2514.5,2.90050282]
["bitfinex-derivatives","ETHF0:USTF0",1748143080692,5.32716,2514.6,2514.5,16.87601282]
["bitfinex-derivatives","ETHF0:USTF0",1748143081895,4.5321,2514.6,2514.5,17.67110282]
["bitfinex-derivatives","ETHF0:USTF0",1748143082087,4.00286,2514.6,2514.5,17.67110282]
["bitfinex-derivatives","ETHF0:USTF0",1748143082485,3.2078,2514.6,2514.5,17.67110282]
["bitfinex-derivatives","ETHF0:USTF0",1748143083094,3.70477169,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143083391,2.11933,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143083795,1.3243,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143084092,2.11933,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143084593,2.11933,2514.7,2514.6,1.54807282]
["bitfinex-derivatives","ETHF0:USTF0",1748143085996,5.32713,2514.7,2514.6,0.75301282]
["bitfinex-derivatives","ETHF0:USTF0",1748143086897,6.51972,2514.7,2514.3,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143087090,0.79509,2514.5,2514.4,16.123]
["bitfinex-derivatives","ETHF0:USTF0",1748143087598,1.50339,2514.5,2514.4,16.123]
["bitfinex-derivatives","ETHF0:USTF0",1748143089696,0.79513,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748143089897,2.17553,2514.4,2514.3,16.91815]
["bitfinex-derivatives","ETHF0:USTF0",1748143090694,2.17553,2514.4,2514.3,17.6700988]
["bitfinex-derivatives","ETHF0:USTF0",1748143091199,2.17553,2514.4,2514.3,1.5470988]
["bitfinex-derivatives","ETHF0:USTF0",1748143091394,2.17553,2514.4,2514.3,17.6700988]
["bitfinex-derivatives","ETHF0:USTF0",1748143093797,1.3804,2514.4,2514.3,17.6700988]
["bitfinex-derivatives","ETHF0:USTF0",1748143094199,2.17553,2514.4,2514.3,17.6700988]
["bitfinex-derivatives","ETHF0:USTF0",1748143094401,0.7951,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748143094593,0.7951,2514.5,2514.4,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1748143095697,0.7951,2514.5,2514.4,3.5773788]
["bitfinex-derivatives","ETHF0:USTF0",1748143096388,5.58827169,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143096593,2.38047169,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143096795,3.16571648,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748143096995,3.16571648,2515.2,2515.1,16.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748143097195,3.16571648,2515.2,2515.1,21.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748143097596,3.16571648,2515.2,2515.1,16.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748143098204,3.2137711,2515.6,2515.1,16.8509488]
["bitfinex-derivatives","ETHF0:USTF0",1748143098403,0.79483,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748143100201,0.79483,2515.4,2515.3,16.097]
["bitfinex-derivatives","ETHF0:USTF0",1748143100393,2.8769,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748143100796,2.8769,2515.5,2515.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748143101906,2.0821,2515.5,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748143102107,0.79487,2515.2,2515.1,2.95156976]
["bitfinex-derivatives","ETHF0:USTF0",1748143102300,0.79487,2515.2,2515.1,18.25267976]
["bitfinex-derivatives","ETHF0:USTF0",1748143102501,0.79487,2515.2,2515.1,19.04757976]
["bitfinex-derivatives","ETHF0:USTF0",1748143103310,0.79487,2515.2,2515.1,18.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748143103806,0.79487,2515.2,2515.1,17.4958]
["bitfinex-derivatives","ETHF0:USTF0",1748143104104,0.79487,2515.2,2515.1,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1748143104301,0.79487,2515.2,2515.1,18.29071]
["bitfinex-derivatives","ETHF0:USTF0",1748143104805,3.2078,2515.2,2515.1,16.096]
["bitfinex-derivatives","ETHF0:USTF0",1748143105005,4.00267,2515.2,2515.1,16.096]
["bitfinex-derivatives","ETHF0:USTF0",1748143105200,0.79497,2514.9,2514.8,2.87547355]
["bitfinex-derivatives","ETHF0:USTF0",1748143105506,0.79495,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748143105707,0.79495,2515.0,2514.9,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1748143106009,0.79495,2515.0,2514.9,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1748143106204,0.79495,2515.0,2514.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748143106404,0.79495,2515.0,2514.9,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1748143106607,2.11645,2515.0,2514.9,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1748143107408,2.11645,2515.0,2514.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748143108308,2.11645,2515.0,2514.9,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1748143108509,2.11645,2515.0,2514.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748143108808,0.79497,2514.9,2514.8,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1748143109003,2.17047,2514.9,2514.8,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1748143109407,0.79503,2514.7,2514.6,5.32994]
["bitfinex-derivatives","ETHF0:USTF0",1748143109706,0.79503,2514.7,2514.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748143110101,0.79503,2514.7,2514.6,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1748143110301,0.79503,2514.7,2514.6,16.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748143110499,0.79503,2514.7,2514.6,17.58626]
["bitfinex-derivatives","ETHF0:USTF0",1748143112510,0.79503,2514.7,2514.6,16.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748143112711,0.79503,2514.7,2514.6,16.096]
["bitfinex-derivatives","ETHF0:USTF0",1748143114005,0.79506,2514.6,2514.5,40.081]
["bitfinex-derivatives","ETHF0:USTF0",1748143114199,6.10426,2514.6,2514.5,56.177]
["bitfinex-derivatives","ETHF0:USTF0",1748143114604,6.10426,2514.6,2514.5,16.096]
["bitfinex-derivatives","ETHF0:USTF0",1748143118210,0.79513,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748143118411,0.79513,2514.4,2514.3,16.89313]
["bitfinex-derivatives","ETHF0:USTF0",1748143119218,0.79513,2514.4,2514.3,16.098]
["bitfinex-derivatives","ETHF0:USTF0",1748143119418,0.79513,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748143119620,0.79513,2514.4,2514.3,16.89316]
["bitfinex-derivatives","ETHF0:USTF0",1748143123224,2.20082,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748143124830,0.79513,2514.4,2514.3,16.89313]
["bitfinex-derivatives","ETHF0:USTF0",1748143125028,2.13073,2514.4,2514.3,16.89313]
["bitfinex-derivatives","ETHF0:USTF0",1748143127928,1.3356,2514.4,2514.3,16.89313]
["bitfinex-derivatives","ETHF0:USTF0",1748143128130,0.79511,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748143128329,0.79511,2514.5,2514.4,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1748143130543,2.20831,2514.5,2514.4,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1748143133441,3.2078,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748143133642,3.2078,2514.6,2514.5,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1748143134944,0.79503,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143135137,0.79503,2514.7,2514.6,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1748143135945,0.79503,2514.7,2514.6,2.87376]
["bitfinex-derivatives","ETHF0:USTF0",1748143136744,0.79503,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748143136939,0.79503,2514.8,2514.7,18.94901]
["bitfinex-derivatives","ETHF0:USTF0",1748143141436,0.79503,2514.8,2514.7,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1748143141852,0.79503,2514.8,2514.7,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1748143142036,2.88083,2514.8,2514.7,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1748143142237,2.88083,2514.8,2514.7,17.6281958]
["bitfinex-derivatives","ETHF0:USTF0",1748143142434,4.00279,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748143142642,4.00279,2514.9,2514.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748143142947,4.00279,2514.9,2514.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748143143845,4.00277,2514.9,2514.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748143146440,3.2078,2514.9,2514.7,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1748143146647,0.79503,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143146845,0.79503,2514.7,2514.6,16.86604]
["bitfinex-derivatives","ETHF0:USTF0",1748143146846,0.79506,2514.7,2514.6,16.86604]
["bitfinex-derivatives","ETHF0:USTF0",1748143147040,1.48686,2514.7,2514.6,16.86604]
["bitfinex-derivatives","ETHF0:USTF0",1748143147745,1.48686,2514.7,2514.6,18.20694]
["bitfinex-derivatives","ETHF0:USTF0",1748143148645,1.48686,2514.7,2514.6,18.96759401]
["bitfinex-derivatives","ETHF0:USTF0",1748143149145,0.6918,2514.7,2514.6,18.96759401]
["bitfinex-derivatives","ETHF0:USTF0",1748143149348,4.65228,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748143150245,3.2078,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748143150647,4.00277,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748143150846,3.2078,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748143151451,3.2078,2514.9,2514.8,1.55542651]
["bitfinex-derivatives","ETHF0:USTF0",1748143153349,3.2078,2514.9,2514.8,2.30324086]
["bitfinex-derivatives","ETHF0:USTF0",1748143153649,0.79489,2515.2,2515.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748143153845,2.21186,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748143154048,0.6669,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748143155046,0.6669,2515.4,2515.3,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1748143155246,1.46171,2515.4,2515.3,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1748143155648,2.87871,2515.4,2515.3,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1748143156244,2.87871,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748143157147,2.0839,2515.4,2515.0,1.39471435]
["bitfinex-derivatives","ETHF0:USTF0",1748143157346,0.79491,2515.1,2515.0,2.18962435]
["bitfinex-derivatives","ETHF0:USTF0",1748143157646,1.46172,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748143158146,2.82642,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748143159453,0.79486,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748143160551,2.21156,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748143163553,0.79487,2515.2,2515.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748143163751,2.21447,2515.2,2515.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748143164653,0.79497,2514.9,2514.8,1.41911435]
["bitfinex-derivatives","ETHF0:USTF0",1748143164843,4.00277,2514.9,2514.8,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143165257,4.00277,2514.9,2514.8,0.76064395]
["bitfinex-derivatives","ETHF0:USTF0",1748143165755,5.34357,2514.9,2514.8,0.76064395]
["bitfinex-derivatives","ETHF0:USTF0",1748143166554,5.34357,2514.9,2514.7,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1748143166555,0.795,2514.8,2514.7,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1748143166755,2.1358,2514.8,2514.7,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1748143167349,0.79503,2514.7,2514.6,17.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748143167655,0.79513,2514.4,2514.3,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143167954,18.68213,2514.4,2514.3,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143168550,25.69153,2514.4,2514.3,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143169153,26.8843,2514.4,2514.0,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143169357,3.2078,2514.1,2514.0,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143169750,4.00302,2514.1,2514.0,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143169954,9.00302,2514.1,2514.0,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143170457,9.71102,2514.1,2514.0,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143172662,0.79547,2513.3,2513.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748143173167,0.79551,2513.2,2513.1,16.041]
["bitfinex-derivatives","ETHF0:USTF0",1748143173357,2.09771,2513.2,2513.1,16.041]
["bitfinex-derivatives","ETHF0:USTF0",1748143173964,0.79557,2513.0,2512.9,0.76560595]
["bitfinex-derivatives","ETHF0:USTF0",1748143174559,2.09777,2513.0,2512.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143176463,2.09777,2513.0,2512.9,0.8015711]
["bitfinex-derivatives","ETHF0:USTF0",1748143176663,2.09777,2513.0,2512.9,2.1994711]
["bitfinex-derivatives","ETHF0:USTF0",1748143177358,2.09777,2513.0,2512.9,1.4038711]
["bitfinex-derivatives","ETHF0:USTF0",1748143177660,2.09777,2513.0,2512.9,2.1994711]
["bitfinex-derivatives","ETHF0:USTF0",1748143178566,2.09777,2513.0,2512.9,1.4038711]
["bitfinex-derivatives","ETHF0:USTF0",1748143180257,1.3022,2513.0,2512.9,2.1994711]
["bitfinex-derivatives","ETHF0:USTF0",1748143180452,3.2078,2513.1,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748143180763,4.00334,2513.1,2513.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748143181152,0.79554,2513.1,2513.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748143181760,0.79554,2513.1,2513.0,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748143181961,0.79554,2513.1,2513.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748143182162,0.79554,2513.1,2513.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748143182572,2.13813,2513.2,2513.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748143182771,0.79551,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748143183062,0.7955,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748143183265,0.7955,2513.3,2513.2,2.10499]
["bitfinex-derivatives","ETHF0:USTF0",1748143183468,4.00326,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748143183666,4.00326,2513.4,2513.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748143186462,4.00326,2513.4,2513.1,16.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748143186463,0.79551,2513.2,2513.1,16.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748143186663,0.79551,2513.2,2513.1,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1748143187064,2.21101,2513.2,2513.1,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1748143188062,0.79551,2513.2,2513.1,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1748143188260,0.79551,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748143188963,0.79549,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748143191071,5.41876,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748143191870,5.41876,2513.4,2513.3,0.87102639]
["bitfinex-derivatives","ETHF0:USTF0",1748143192375,4.00326,2513.4,2513.3,0.87102639]
["bitfinex-derivatives","ETHF0:USTF0",1748143192670,4.00326,2513.4,2513.3,2.21022639]
["bitfinex-derivatives","ETHF0:USTF0",1748143192864,4.00326,2513.4,2513.3,2.13467]
["bitfinex-derivatives","ETHF0:USTF0",1748143193764,0.79546,2513.4,2513.3,2.21022639]
["bitfinex-derivatives","ETHF0:USTF0",1748143196777,0.79546,2513.4,2513.3,2.13467]
["bitfinex-derivatives","ETHF0:USTF0",1748143198176,0.79542,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748143198377,0.79542,2513.5,2513.4,2.12874]
["bitfinex-derivatives","ETHF0:USTF0",1748143198976,21.90417,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748143199176,4.00317,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748143199477,3.2078,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748143199676,3.2078,2513.7,2513.6,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1748143200680,4.00305,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748143200875,4.00305,2514.0,2513.9,16.81928]
["bitfinex-derivatives","ETHF0:USTF0",1748143201471,3.2078,2514.0,2513.9,16.81928]
["bitfinex-derivatives","ETHF0:USTF0",1748143201678,4.00305,2514.0,2513.9,16.81928]
["bitfinex-derivatives","ETHF0:USTF0",1748143201878,3.2078,2514.0,2513.9,17.51488]
["bitfinex-derivatives","ETHF0:USTF0",1748143203380,2.3802521,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748143203682,0.0059711,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748143203982,2.374281,2514.7,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748143203983,2.374281,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143204281,2.374281,2514.7,2514.6,16.81806]
["bitfinex-derivatives","ETHF0:USTF0",1748143204878,3.2137711,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748143205283,4.0087411,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748143205583,4.0087411,2514.9,2514.8,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748143206083,3.2137711,2514.9,2514.8,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748143206778,4.0087411,2514.9,2514.8,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748143206980,0.8009411,2514.9,2514.8,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748143209796,0.8009411,2514.9,2514.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748143209998,0.8009411,2514.9,2514.8,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748143211398,0.8009411,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748143211599,0.0059711,2514.9,2514.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748143211797,0.8009411,2514.9,2514.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748143212197,0.0059711,2514.9,2514.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748143212698,0.8009411,2514.9,2514.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748143213598,0.0059711,2514.9,2514.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748143214394,0.8009411,2514.9,2514.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748143216302,0.0059711,2514.9,2514.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748143217395,0.8009411,2514.9,2514.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748143218603,0.79504,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748143218803,2.12804,2514.8,2514.7,16.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748143219304,3.32051,2514.8,2514.4,3.2137711]
["bitfinex-derivatives","ETHF0:USTF0",1748143219601,0.79509,2514.5,2514.4,19.9998811]
["bitfinex-derivatives","ETHF0:USTF0",1748143220394,2.21559,2514.5,2514.4,19.9998811]
["bitfinex-derivatives","ETHF0:USTF0",1748143220899,0.79505,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143222005,2.21555,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143224306,1.4205,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143224508,2.21553,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143225904,0.79509,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748143226207,2.14979,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748143228610,0.79509,2514.5,2514.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143228811,2.87829,2514.5,2514.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143229012,7.87829,2514.5,2514.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143229402,7.87829,2514.5,2514.1,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143229403,0.79519,2514.2,2514.1,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143229604,4.00299,2514.2,2514.1,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143229903,9.00299,2514.2,2514.1,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143230407,0.79525,2514.0,2513.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143230605,18.68625,2514.0,2513.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143231108,19.34905,2514.0,2513.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143232311,1.45805,2514.0,2513.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143232510,20.06185,2514.0,2513.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143236719,0.79544,2513.4,2513.3,0.75899194]
["bitfinex-derivatives","ETHF0:USTF0",1748143236911,18.69044,2513.4,2513.3,0.75899194]
["bitfinex-derivatives","ETHF0:USTF0",1748143237313,19.995,2513.4,2512.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748143237513,0.79557,2513.0,2512.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748143238419,0.7956,2512.9,2512.8,17.43199194]
["bitfinex-derivatives","ETHF0:USTF0",1748143238821,0.7956,2512.9,2512.8,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1748143239024,0.7956,2512.9,2512.8,18.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748143241222,0.79563,2512.8,2512.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143241423,2.78073,2512.8,2512.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143241618,20.67873,2512.8,2512.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143243222,0.79582,2512.2,2512.1,16.7135]
["bitfinex-derivatives","ETHF0:USTF0",1748143243422,0.79582,2512.2,2512.1,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1748143243623,0.79582,2512.2,2512.1,19.56285]
["bitfinex-derivatives","ETHF0:USTF0",1748143243819,0.79582,2512.2,2512.1,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1748143245128,0.79582,2512.2,2512.1,19.56285]
["bitfinex-derivatives","ETHF0:USTF0",1748143245424,0.79582,2512.2,2512.1,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1748143246016,0.79582,2512.2,2512.1,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1748143247327,4.00362,2512.2,2512.1,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1748143249633,4.00362,2512.2,2512.1,2.84355639]
["bitfinex-derivatives","ETHF0:USTF0",1748143252126,3.2078,2512.2,2512.1,3.63940639]
["bitfinex-derivatives","ETHF0:USTF0",1748143252634,4.00362,2512.2,2512.1,3.63940639]
["bitfinex-derivatives","ETHF0:USTF0",1748143253227,4.00362,2512.2,2512.1,2.84355639]
["bitfinex-derivatives","ETHF0:USTF0",1748143254528,4.00362,2512.2,2512.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143254930,5.34242,2512.2,2512.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143258339,5.34242,2512.2,2511.9,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1748143258340,0.79589,2512.0,2511.9,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1748143260132,0.79588,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748143260430,0.79588,2512.1,2512.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748143261338,0.79589,2512.0,2511.9,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1748143261534,0.79595,2511.8,2511.7,1.32207963]
["bitfinex-derivatives","ETHF0:USTF0",1748143262938,0.79595,2511.8,2511.7,2.11805963]
["bitfinex-derivatives","ETHF0:USTF0",1748143263239,0.79595,2511.8,2511.7,1.32207963]
["bitfinex-derivatives","ETHF0:USTF0",1748143265735,2.14635,2511.8,2511.7,1.32207963]
["bitfinex-derivatives","ETHF0:USTF0",1748143268040,0.79595,2511.8,2511.7,1.32207963]
["bitfinex-derivatives","ETHF0:USTF0",1748143270235,2.19435,2511.8,2511.7,1.32207963]
["bitfinex-derivatives","ETHF0:USTF0",1748143270837,3.2078,2511.9,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748143271038,3.2078,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748143271242,3.2078,2512.2,2512.1,16.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748143271642,3.2078,2512.2,2512.1,17.46255]
["bitfinex-derivatives","ETHF0:USTF0",1748143271843,4.00362,2512.2,2512.1,16.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748143272043,0.79582,2512.2,2512.1,16.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748143272337,0.79582,2512.2,2512.1,17.42886925]
["bitfinex-derivatives","ETHF0:USTF0",1748143274243,0.79582,2512.2,2512.1,18.22471925]
["bitfinex-derivatives","ETHF0:USTF0",1748143275245,0.79576,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748143275844,0.79576,2512.4,2512.1,17.42886925]
["bitfinex-derivatives","ETHF0:USTF0",1748143275845,4.00355,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748143276337,5.19714,2512.5,2512.1,17.42886925]
["bitfinex-derivatives","ETHF0:USTF0",1748143276640,0.79582,2512.2,2512.1,18.21035435]
["bitfinex-derivatives","ETHF0:USTF0",1748143276843,0.79581,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748143277646,0.79579,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748143277943,6.942781,2512.8,2512.2,2.75205249]
["bitfinex-derivatives","ETHF0:USTF0",1748143278139,0.79573,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748143278441,0.79576,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748143278839,24.41431,2512.8,2512.4,1.55824249]
["bitfinex-derivatives","ETHF0:USTF0",1748143279043,0.79571,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748143279446,0.79573,2512.5,2512.4,1.55825249]
["bitfinex-derivatives","ETHF0:USTF0",1748143279746,4.00344,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748143280342,4.00344,2512.8,2512.7,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1748143280542,3.2078,2512.8,2512.7,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1748143281048,4.00343,2512.8,2512.7,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1748143282048,3.2078,2512.8,2512.7,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1748143282439,3.2078,2512.8,2512.7,6.50066]
["bitfinex-derivatives","ETHF0:USTF0",1748143282642,1.4186711,2513.2,2512.7,6.50066]
["bitfinex-derivatives","ETHF0:USTF0",1748143282643,4.0092811,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748143282947,3.2137711,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748143283144,4.0092811,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748143284150,0.79557,2513.0,2512.9,16.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748143284347,0.79557,2513.0,2512.9,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1748143284850,2.15787,2513.0,2512.9,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1748143285040,2.15787,2513.0,2512.7,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1748143285041,0.79563,2512.8,2512.7,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1748143285550,21.1217711,2513.2,2512.7,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1748143285749,0.79558,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748143286248,0.79555,2513.1,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748143287248,3.2137711,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748143287446,0.0059711,2513.2,2513.1,16.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748143287838,0.79554,2513.1,2513.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748143288044,1.98893,2513.0,2512.5,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1748143288348,0.79568,2512.7,2512.6,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143288743,2.83628,2512.7,2512.6,0.74781435]
["bitfinex-derivatives","ETHF0:USTF0",1748143289349,0.7957,2512.6,2512.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748143289656,2.1717,2512.6,2512.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748143289952,1.376,2512.6,2512.5,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1748143290253,0.8014911,2513.2,2512.6,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1748143290552,0.8014811,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748143290740,0.0059711,2513.2,2513.1,16.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748143292855,0.79557,2513.0,2512.9,0.75791828]
["bitfinex-derivatives","ETHF0:USTF0",1748143293052,0.0059711,2513.2,2512.8,0.75791828]
["bitfinex-derivatives","ETHF0:USTF0",1748143293053,0.7956,2512.9,2512.8,0.75791828]
["bitfinex-derivatives","ETHF0:USTF0",1748143293349,2.2017,2512.9,2512.8,0.75791828]
["bitfinex-derivatives","ETHF0:USTF0",1748143293656,1.4061,2512.9,2512.8,1.55354828]
["bitfinex-derivatives","ETHF0:USTF0",1748143293850,1.4061,2512.9,2512.8,2.88304828]
["bitfinex-derivatives","ETHF0:USTF0",1748143294050,0.79557,2513.0,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748143294262,0.79557,2513.0,2512.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748143294555,2.1790911,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748143294754,0.79554,2513.1,2513.0,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1748143296354,0.8014911,2513.2,2513.1,0.87109639]
["bitfinex-derivatives","ETHF0:USTF0",1748143296556,0.8014911,2513.2,2513.1,18.87949639]
["bitfinex-derivatives","ETHF0:USTF0",1748143297251,0.0059711,2513.2,2513.1,18.87949639]
["bitfinex-derivatives","ETHF0:USTF0",1748143297555,0.8014811,2513.2,2513.1,18.08395639]
["bitfinex-derivatives","ETHF0:USTF0",1748143298254,0.0059711,2513.2,2513.1,18.87949639]
["bitfinex-derivatives","ETHF0:USTF0",1748143298957,0.8014811,2513.2,2513.1,18.87949639]
["bitfinex-derivatives","ETHF0:USTF0",1748143301148,0.0059711,2513.2,2513.1,18.87949639]
["bitfinex-derivatives","ETHF0:USTF0",1748143303155,0.0059711,2513.2,2513.1,19.63850429]
["bitfinex-derivatives","ETHF0:USTF0",1748143307556,0.0059711,2513.2,2513.1,22.84630429]
["bitfinex-derivatives","ETHF0:USTF0",1748143309271,0.0059711,2513.2,2513.1,23.84421952]
["bitfinex-derivatives","ETHF0:USTF0",1748143310462,0.0059711,2513.2,2513.1,23.76866313]
["bitfinex-derivatives","ETHF0:USTF0",1748143310663,1.3578711,2513.2,2513.1,21.72126313]
["bitfinex-derivatives","ETHF0:USTF0",1748143310862,2.8499811,2513.2,2513.1,1.75692313]
["bitfinex-derivatives","ETHF0:USTF0",1748143311364,3.5049811,2513.2,2513.1,1.75692313]
["bitfinex-derivatives","ETHF0:USTF0",1748143311566,0.7956,2512.9,2512.8,16.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748143313263,0.7956,2512.9,2512.8,17.51709129]
["bitfinex-derivatives","ETHF0:USTF0",1748143313467,0.7956,2512.9,2512.8,0.76047129]
["bitfinex-derivatives","ETHF0:USTF0",1748143314064,2.2128,2512.9,2512.8,0.76047129]
["bitfinex-derivatives","ETHF0:USTF0",1748143315166,0.7957,2512.6,2512.5,0.75330826]
["bitfinex-derivatives","ETHF0:USTF0",1748143315867,2.8691,2512.6,2512.5,0.75330826]
["bitfinex-derivatives","ETHF0:USTF0",1748143316269,0.79573,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748143316568,2.19653,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748143316871,0.79577,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748143317062,2.84937,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748143318876,2.0536,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748143319166,2.0536,2512.4,2512.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748143320069,2.84936,2512.4,2512.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748143320371,2.0536,2512.4,2512.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748143320668,2.84936,2512.4,2512.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748143321370,0.6726,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748143321666,0.7113,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748143321873,3.2078,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748143322074,3.2078,2512.7,2512.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748143323170,4.5861,2512.7,2512.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748143323369,1.3783,2512.7,2512.6,16.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748143324970,1.3783,2512.7,2512.6,16.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748143325475,2.17396,2512.7,2512.6,16.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748143327174,1.3783,2512.7,2512.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748143327874,1.3783,2512.7,2512.6,2.10689]
["bitfinex-derivatives","ETHF0:USTF0",1748143328379,2.17396,2512.7,2512.6,2.10689]
["bitfinex-derivatives","ETHF0:USTF0",1748143329072,1.3783,2512.7,2512.6,2.10689]
["bitfinex-derivatives","ETHF0:USTF0",1748143329265,1.3783,2512.7,2512.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748143329878,2.17396,2512.7,2512.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748143330380,0.79573,2512.5,2512.4,6.04592]
["bitfinex-derivatives","ETHF0:USTF0",1748143330579,0.79573,2512.5,2512.4,16.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748143330780,1.44203,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748143331280,0.79573,2512.5,2512.4,16.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748143331585,1.48953,2512.5,2512.4,16.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748143335385,0.6463,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748143335684,1.442,2512.6,2512.5,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1748143338086,0.79573,2512.5,2512.4,16.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748143338291,0.79573,2512.5,2512.4,15.964]
["bitfinex-derivatives","ETHF0:USTF0",1748143339290,0.79573,2512.5,2512.4,16.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748143340599,1.44203,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748143340788,1.44203,2512.6,2512.5,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748143340992,1.44203,2512.6,2512.5,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1748143341603,1.44203,2512.6,2512.5,3.56705412]
["bitfinex-derivatives","ETHF0:USTF0",1748143342095,0.79568,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748143342399,0.79568,2512.7,2512.6,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1748143342900,0.79568,2512.7,2512.6,2.91511412]
["bitfinex-derivatives","ETHF0:USTF0",1748143343601,0.79568,2512.7,2512.6,1.55391412]
["bitfinex-derivatives","ETHF0:USTF0",1748143344304,0.79568,2512.7,2512.6,0.75822412]
["bitfinex-derivatives","ETHF0:USTF0",1748143345306,0.79568,2512.7,2512.6,1.55392412]
["bitfinex-derivatives","ETHF0:USTF0",1748143346400,0.79568,2512.7,2512.6,2.21462412]
["bitfinex-derivatives","ETHF0:USTF0",1748143346601,0.79568,2512.7,2512.6,1.41892412]
["bitfinex-derivatives","ETHF0:USTF0",1748143347305,0.79568,2512.7,2512.6,2.21462412]
["bitfinex-derivatives","ETHF0:USTF0",1748143347801,1.44114,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748143348005,1.47813,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748143348205,3.55783,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748143350205,3.55783,2512.9,2512.8,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1748143350508,0.79563,2512.9,2512.8,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1748143351907,0.79563,2512.9,2512.8,2.87591313]
["bitfinex-derivatives","ETHF0:USTF0",1748143352105,5.2614,2513.0,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748143352303,3.2078,2513.0,2512.9,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748143353000,0.8014911,2513.2,2512.9,2.85619139]
["bitfinex-derivatives","ETHF0:USTF0",1748143353001,0.0059711,2513.2,2512.9,2.85619139]
["bitfinex-derivatives","ETHF0:USTF0",1748143353201,0.8014811,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748143353707,0.8014811,2513.2,2513.1,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1748143353909,0.8014811,2513.2,2513.1,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1748143354206,0.8014811,2513.2,2513.1,2.92502313]
["bitfinex-derivatives","ETHF0:USTF0",1748143354712,0.0059711,2513.2,2513.1,2.92502313]
["bitfinex-derivatives","ETHF0:USTF0",1748143355610,0.0059711,2513.2,2513.1,4.34502313]
["bitfinex-derivatives","ETHF0:USTF0",1748143355811,0.8014711,2513.2,2513.1,4.34502313]
["bitfinex-derivatives","ETHF0:USTF0",1748143356212,0.0059711,2513.2,2513.1,4.34502313]
["bitfinex-derivatives","ETHF0:USTF0",1748143359009,0.0059711,2513.2,2513.1,7.55282313]
["bitfinex-derivatives","ETHF0:USTF0",1748143360608,0.8014711,2513.2,2513.1,17.51332313]
["bitfinex-derivatives","ETHF0:USTF0",1748143361109,2.1488711,2513.2,2513.1,0.75878313]
["bitfinex-derivatives","ETHF0:USTF0",1748143362116,0.79557,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748143362615,0.79557,2513.0,2512.9,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1748143362805,2.14297,2513.0,2512.9,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1748143363212,2.14297,2513.0,2512.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748143363716,2.14297,2513.0,2512.9,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748143367513,0.79566,2512.7,2512.6,0.75330826]
["bitfinex-derivatives","ETHF0:USTF0",1748143367724,4.00346,2512.7,2512.6,0.75330826]
["bitfinex-derivatives","ETHF0:USTF0",1748143368518,5.2309,2512.7,2512.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748143368719,0.79575,2512.5,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748143369114,0.79576,2512.4,2512.3,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1748143369512,0.79579,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748143369718,2.86649,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748143370113,2.86649,2512.3,2512.2,16.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748143370620,2.86649,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748143370822,2.86649,2512.3,2512.2,16.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748143371020,2.86649,2512.3,2512.2,17.51042216]
["bitfinex-derivatives","ETHF0:USTF0",1748143372220,2.86649,2512.3,2512.2,16.71461216]
["bitfinex-derivatives","ETHF0:USTF0",1748143373822,2.86649,2512.3,2512.2,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1748143374024,3.55579,2512.3,2512.2,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1748143374521,2.76,2512.3,2511.9,17.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748143374721,5.19744,2512.1,2511.8,0.77135826]
["bitfinex-derivatives","ETHF0:USTF0",1748143374910,19.2158,2512.0,2511.8,0.77135826]
["bitfinex-derivatives","ETHF0:USTF0",1748143375116,1.3118,2511.9,2511.8,0.77135826]
["bitfinex-derivatives","ETHF0:USTF0",1748143375317,2.0022,2511.9,2511.8,0.77135826]
["bitfinex-derivatives","ETHF0:USTF0",1748143375519,2.79812,2511.9,2511.8,0.77135826]
["bitfinex-derivatives","ETHF0:USTF0",1748143375721,2.79812,2511.9,2511.8,0.01805]
["bitfinex-derivatives","ETHF0:USTF0",1748143378324,20.70412,2511.9,2511.8,0.01805]
["bitfinex-derivatives","ETHF0:USTF0",1748143378925,25.70412,2511.9,2511.8,0.01805]
["bitfinex-derivatives","ETHF0:USTF0",1748143380421,24.9082,2511.9,2510.7,13.30143083]
["bitfinex-derivatives","ETHF0:USTF0",1748143380619,4.00403,2510.9,2510.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748143381129,0.79626,2510.8,2510.7,0.75330826]
["bitfinex-derivatives","ETHF0:USTF0",1748143381423,2.20936,2510.8,2510.7,0.75330826]
["bitfinex-derivatives","ETHF0:USTF0",1748143381623,2.20936,2510.8,2510.7,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748143381825,7.20936,2510.8,2510.7,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748143382222,1.4131,2510.8,2510.2,2.06124307]
["bitfinex-derivatives","ETHF0:USTF0",1748143382420,3.2078,2510.6,2510.2,18.01724307]
["bitfinex-derivatives","ETHF0:USTF0",1748143382619,2.20936,2510.8,2510.3,6.50799]
["bitfinex-derivatives","ETHF0:USTF0",1748143382818,0.79628,2510.7,2510.3,6.50799]
["bitfinex-derivatives","ETHF0:USTF0",1748143383021,0.79628,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748143383222,1.4131,2510.8,2510.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748143383223,0.79632,2510.6,2510.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748143383417,1.4131,2510.8,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748143383621,0.79631,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748143383815,0.7963,2510.7,2510.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748143384025,3.2078,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748143384623,1.3782,2511.0,2510.8,0.87180639]
["bitfinex-derivatives","ETHF0:USTF0",1748143384825,2.17443,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748143385027,1.3782,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748143385223,21.1208,2511.2,2511.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748143385424,2.0618,2511.4,2510.8,3.42075639]
["bitfinex-derivatives","ETHF0:USTF0",1748143385629,19.9748,2511.4,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748143385829,2.0618,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748143386036,2.0618,2511.4,2511.0,15.959]
["bitfinex-derivatives","ETHF0:USTF0",1748143386037,3.2137711,2511.6,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748143386327,0.79608,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748143386821,0.7961,2511.3,2511.2,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1748143387227,0.79609,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748143387424,0.7961,2511.3,2511.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748143387629,0.7961,2511.3,2511.2,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1748143387828,0.7961,2511.3,2511.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748143388527,0.7961,2511.3,2511.2,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1748143389329,0.79609,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748143390430,0.67779147,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748143390629,0.7961,2511.3,2511.2,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1748143390830,0.7961,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748143391031,0.0059711,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748143391228,0.0059711,2511.6,2511.5,19.96384]
["bitfinex-derivatives","ETHF0:USTF0",1748143391526,0.0059711,2511.6,2511.5,24.96384]
["bitfinex-derivatives","ETHF0:USTF0",1748143392228,3.2078,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748143392420,3.2078,2512.3,2512.2,16.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748143393928,0.0059711,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748143394733,0.8016911,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748143395031,0.79577,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748143395731,0.79579,2512.3,2512.2,16.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748143395931,0.79578,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748143398532,0.79578,2512.4,2512.3,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1748143399133,0.79578,2512.4,2512.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748143400331,0.79578,2512.4,2512.3,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1748143400531,0.79578,2512.4,2512.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748143400731,0.79585,2512.1,2512.0,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1748143400927,0.79591,2511.9,2511.8,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1748143401122,0.79591,2511.9,2511.8,18.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748143401327,2.206,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748143401528,0.79583,2512.2,2511.8,19.31855]
["bitfinex-derivatives","ETHF0:USTF0",1748143401824,0.79583,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748143402529,1.4101,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748143402736,4.5724,2512.4,2512.3,0.87134639]
["bitfinex-derivatives","ETHF0:USTF0",1748143403038,5.36815,2512.4,2512.3,0.87134639]
["bitfinex-derivatives","ETHF0:USTF0",1748143403333,0.0059711,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748143403529,0.0059711,2512.5,2512.4,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1748143405035,3.2078,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748143405334,3.2078,2512.7,2512.6,16.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748143406731,3.2078,2512.7,2512.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748143407029,0.79572,2512.5,2512.4,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1748143407823,0.79575,2512.4,2512.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143408729,0.79575,2512.4,2512.3,0.87134639]
["bitfinex-derivatives","ETHF0:USTF0",1748143408934,0.79575,2512.4,2512.3,2.20224639]
["bitfinex-derivatives","ETHF0:USTF0",1748143409632,1.3792,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748143409633,2.17491,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748143410233,1.3792,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748143410435,4.69086,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748143410933,3.8952,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748143411941,3.2078,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748143412540,3.2078,2512.7,2512.6,16.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748143415234,3.2078,2512.7,2512.6,16.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748143415642,4.00346,2512.7,2512.6,16.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748143415843,5.40256,2512.7,2512.6,16.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748143416042,5.40256,2512.7,2512.6,16.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1748143416444,4.6069,2512.7,2512.6,16.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1748143416640,3.2078,2512.7,2512.6,16.82224639]
["bitfinex-derivatives","ETHF0:USTF0",1748143416945,0.0059711,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748143417644,0.0059711,2512.9,2512.8,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1748143419344,0.0059711,2512.9,2512.8,2.92282435]
["bitfinex-derivatives","ETHF0:USTF0",1748143419643,1.3376,2513.5,2513.1,1.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748143419844,3.48181,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748143420044,0.79546,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748143420248,2.14426,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748143420450,0.6516,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748143420640,3.2078,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748143420938,0.79543,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748143421241,2.08973,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748143421847,0.79544,2513.4,2513.3,16.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748143422044,2.08974,2513.4,2513.3,16.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748143422647,2.08974,2513.4,2513.3,18.08595]
["bitfinex-derivatives","ETHF0:USTF0",1748143423250,0.79543,2513.5,2513.3,18.08595]
["bitfinex-derivatives","ETHF0:USTF0",1748143423441,0.79543,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748143423642,0.79543,2513.5,2513.4,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1748143423843,2.08973,2513.5,2513.4,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1748143424043,3.2078,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748143424247,1.4088711,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748143424645,0.0059711,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748143425243,0.8013111,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748143425558,0.0059711,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748143425958,0.8013111,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748143426752,0.79544,2513.5,2513.3,16.6928391]
["bitfinex-derivatives","ETHF0:USTF0",1748143426955,0.79544,2513.4,2513.3,0.7468391]
["bitfinex-derivatives","ETHF0:USTF0",1748143427152,5.40614,2513.4,2513.3,0.7468391]
["bitfinex-derivatives","ETHF0:USTF0",1748143427362,0.79556,2513.0,2512.8,1.49414184]
["bitfinex-derivatives","ETHF0:USTF0",1748143427555,4.00336,2513.0,2512.8,1.49414184]
["bitfinex-derivatives","ETHF0:USTF0",1748143427854,4.00336,2513.0,2512.6,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143427855,0.79566,2512.7,2512.6,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143428063,4.00346,2512.7,2512.6,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143429958,3.2078,2512.7,2512.6,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143430163,3.2078,2512.7,2512.6,0.8016611]
["bitfinex-derivatives","ETHF0:USTF0",1748143430363,4.5379,2512.7,2512.6,0.8016611]
["bitfinex-derivatives","ETHF0:USTF0",1748143430761,1.3952,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748143430952,1.3301,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143431157,1.9997,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143431456,2.79517,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143431658,1.9997,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143431858,2.79517,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143432162,1.9997,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143433866,3.8908,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748143434362,3.2078,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748143434564,1.3569,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748143434766,0.79553,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143434960,0.79552,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748143435162,0.79553,2513.1,2513.0,16.80954]
["bitfinex-derivatives","ETHF0:USTF0",1748143435365,0.79553,2513.1,2513.0,16.014]
["bitfinex-derivatives","ETHF0:USTF0",1748143435674,0.79553,2513.1,2513.0,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1748143435966,0.79556,2513.1,2513.0,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1748143436166,0.79556,2513.1,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748143436363,4.5647,2513.4,2513.0,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1748143436566,0.79553,2513.1,2513.0,16.80854]
["bitfinex-derivatives","ETHF0:USTF0",1748143436869,0.79553,2513.1,2513.0,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1748143437267,0.79553,2513.1,2513.0,16.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748143437467,1.49973,2513.1,2513.0,16.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748143437767,0.7042,2513.1,2513.0,16.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748143438667,2.89403,2513.1,2513.0,16.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748143438867,2.0985,2513.1,2513.0,16.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748143439070,0.6718,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143439270,0.79552,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748143439471,2.86158,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143440167,0.79553,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748143440369,2.17163,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748143442274,1.3761,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748143442475,0.6718,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143443072,1.9963,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143443266,2.79177,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143443473,0.79552,2513.2,2513.0,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748143443667,2.12002,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143443879,1.3245,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143444278,2.12,2513.2,2513.1,0.87105639]
["bitfinex-derivatives","ETHF0:USTF0",1748143444481,2.12,2513.2,2513.1,16.83612177]
["bitfinex-derivatives","ETHF0:USTF0",1748143445777,2.12,2513.2,2513.1,16.88508639]
["bitfinex-derivatives","ETHF0:USTF0",1748143446379,2.12,2513.2,2513.1,16.08955639]
["bitfinex-derivatives","ETHF0:USTF0",1748143446579,2.12,2513.2,2513.1,16.88508639]
["bitfinex-derivatives","ETHF0:USTF0",1748143446980,0.6718,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143447180,0.6718,2513.3,2513.2,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748143447477,1.9704,2513.3,2513.1,16.08955639]
["bitfinex-derivatives","ETHF0:USTF0",1748143447679,2.7659,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748143448278,0.6718,2513.3,2513.2,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748143448572,1.46727,2513.3,2513.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748143448782,0.6718,2513.3,2513.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748143449079,1.46727,2513.3,2513.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748143449280,0.6718,2513.3,2513.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748143449775,1.46727,2513.3,2513.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748143449973,0.79546,2513.4,2513.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748143450173,0.79546,2513.4,2513.3,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1748143450872,2.16656,2513.4,2513.3,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1748143451080,1.3827,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748143451277,2.17811,2513.5,2513.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748143451582,0.79547,2513.3,2513.2,2.18749]
["bitfinex-derivatives","ETHF0:USTF0",1748143452281,0.79547,2513.3,2513.2,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1748143453076,0.79547,2513.3,2513.2,3.5589174]
["bitfinex-derivatives","ETHF0:USTF0",1748143453276,0.79547,2513.3,2513.2,0.7463274]
["bitfinex-derivatives","ETHF0:USTF0",1748143453685,4.00326,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748143453885,5.40706,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748143454379,4.6116,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748143454582,3.2078,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748143454783,3.2078,2513.4,2513.3,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748143456073,4.00324,2513.4,2513.3,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748143456276,5.32594,2513.4,2513.3,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748143456483,5.32594,2513.4,2513.3,2.19845844]
["bitfinex-derivatives","ETHF0:USTF0",1748143457784,5.32594,2513.4,2513.3,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748143458183,5.32594,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748143458486,0.79547,2513.3,2513.2,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1748143458784,2.20017,2513.3,2513.2,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1748143459786,2.20017,2513.3,2513.2,2.84944739]
["bitfinex-derivatives","ETHF0:USTF0",1748143462092,1.4047,2513.3,2513.2,2.84944739]
["bitfinex-derivatives","ETHF0:USTF0",1748143462589,2.20017,2513.3,2513.2,2.84944739]
["bitfinex-derivatives","ETHF0:USTF0",1748143462986,1.4047,2513.3,2513.2,2.84944739]
["bitfinex-derivatives","ETHF0:USTF0",1748143463189,3.2078,2513.5,2513.2,4.04271739]
["bitfinex-derivatives","ETHF0:USTF0",1748143463389,3.2078,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748143463688,4.00321,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748143463885,0.79544,2513.4,2513.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143464190,2.09034,2513.4,2513.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143464795,7.09034,2513.4,2513.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143466287,0.79563,2512.8,2512.7,15.964]
["bitfinex-derivatives","ETHF0:USTF0",1748143466486,0.79566,2512.7,2512.6,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143466691,3.46476,2512.7,2512.6,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143467795,3.46476,2512.7,2512.6,0.75340636]
["bitfinex-derivatives","ETHF0:USTF0",1748143467992,8.46476,2512.7,2512.6,0.75340636]
["bitfinex-derivatives","ETHF0:USTF0",1748143468293,0.79575,2512.4,2512.3,0.75077038]
["bitfinex-derivatives","ETHF0:USTF0",1748143468486,4.00355,2512.4,2512.3,0.75077038]
["bitfinex-derivatives","ETHF0:USTF0",1748143468883,6.52612,2512.4,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748143469092,0.79588,2512.0,2511.9,0.8018611]
["bitfinex-derivatives","ETHF0:USTF0",1748143472795,4.00368,2512.0,2511.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143473497,5.32468,2512.0,2511.9,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143474798,5.32468,2512.0,2511.9,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143480003,3.8673,2512.3,2511.9,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143480202,0.79588,2512.1,2512.0,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748143482006,0.79588,2512.1,2512.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748143483302,0.79588,2512.1,2512.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748143487011,0.79588,2512.0,2511.9,16.05352749]
["bitfinex-derivatives","ETHF0:USTF0",1748143487307,2.16668,2512.0,2511.9,16.05352749]
["bitfinex-derivatives","ETHF0:USTF0",1748143487498,2.16668,2512.0,2511.9,17.48202749]
["bitfinex-derivatives","ETHF0:USTF0",1748143487809,2.16668,2512.0,2511.9,18.27793749]
["bitfinex-derivatives","ETHF0:USTF0",1748143488507,0.79588,2512.0,2511.9,18.27793749]
["bitfinex-derivatives","ETHF0:USTF0",1748143488708,0.79588,2512.0,2511.9,18.94493749]
["bitfinex-derivatives","ETHF0:USTF0",1748143489509,0.79588,2512.0,2511.9,18.14902749]
["bitfinex-derivatives","ETHF0:USTF0",1748143489810,0.79588,2512.0,2511.9,18.94493749]
["bitfinex-derivatives","ETHF0:USTF0",1748143490107,0.79588,2512.0,2511.9,18.8693811]
["bitfinex-derivatives","ETHF0:USTF0",1748143491111,0.79588,2512.0,2511.9,18.0734711]
["bitfinex-derivatives","ETHF0:USTF0",1748143493506,4.00368,2512.0,2511.9,18.0734711]
["bitfinex-derivatives","ETHF0:USTF0",1748143493912,4.00368,2512.0,2511.9,18.8693811]
["bitfinex-derivatives","ETHF0:USTF0",1748143494105,4.00368,2512.0,2511.9,18.0734711]
["bitfinex-derivatives","ETHF0:USTF0",1748143496008,4.00368,2512.0,2511.9,18.8693811]
["bitfinex-derivatives","ETHF0:USTF0",1748143496213,4.00368,2512.0,2511.9,18.0734711]
["bitfinex-derivatives","ETHF0:USTF0",1748143497706,4.00368,2512.0,2511.9,18.8693811]
["bitfinex-derivatives","ETHF0:USTF0",1748143497911,4.00368,2512.0,2511.9,18.0734711]
["bitfinex-derivatives","ETHF0:USTF0",1748143498416,4.00368,2512.0,2511.9,18.8693811]
["bitfinex-derivatives","ETHF0:USTF0",1748143498616,0.79588,2512.0,2511.9,18.0734711]
["bitfinex-derivatives","ETHF0:USTF0",1748143498912,0.79588,2512.0,2511.9,18.81978926]
["bitfinex-derivatives","ETHF0:USTF0",1748143499719,1.4079,2512.1,2511.9,18.81978926]
["bitfinex-derivatives","ETHF0:USTF0",1748143500014,4.00364,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748143500221,2.38267879,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748143500405,2.38267879,2512.2,2512.1,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1748143501214,3.17849879,2512.2,2512.1,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1748143501411,3.17849879,2512.2,2512.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748143502021,0.79582,2512.2,2512.1,2.11361816]
["bitfinex-derivatives","ETHF0:USTF0",1748143502317,0.79582,2512.2,2512.1,2.90946816]
["bitfinex-derivatives","ETHF0:USTF0",1748143502621,0.79582,2512.2,2512.1,2.11361816]
["bitfinex-derivatives","ETHF0:USTF0",1748143502917,0.79582,2512.2,2512.1,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1748143503119,0.79585,2512.1,2512.0,16.03355639]
["bitfinex-derivatives","ETHF0:USTF0",1748143503311,0.79585,2512.1,2512.0,17.40085639]
["bitfinex-derivatives","ETHF0:USTF0",1748143503706,3.2078,2512.3,2512.0,17.40085639]
["bitfinex-derivatives","ETHF0:USTF0",1748143503915,0.79584,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748143504407,0.79585,2512.1,2512.0,18.94232957]
["bitfinex-derivatives","ETHF0:USTF0",1748143504710,0.79584,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748143505017,2.38864989,2512.4,2512.0,18.14646957]
["bitfinex-derivatives","ETHF0:USTF0",1748143505220,2.38864989,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748143505520,0.8017211,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748143505719,0.79579,2512.3,2512.2,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1748143506713,0.79579,2512.3,2512.2,2.84780318]
["bitfinex-derivatives","ETHF0:USTF0",1748143508012,0.0059711,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748143508314,0.0059711,2512.4,2512.3,3.45189]
["bitfinex-derivatives","ETHF0:USTF0",1748143509219,0.0059711,2512.4,2512.3,6.65969]
["bitfinex-derivatives","ETHF0:USTF0",1748143509723,0.0059711,2512.4,2512.3,7.40530318]
["bitfinex-derivatives","ETHF0:USTF0",1748143510324,0.0059711,2512.4,2512.3,23.36230318]
["bitfinex-derivatives","ETHF0:USTF0",1748143511524,0.0059711,2512.4,2512.3,23.36130318]
["bitfinex-derivatives","ETHF0:USTF0",1748143511525,0.8017211,2512.4,2512.3,23.36130318]
["bitfinex-derivatives","ETHF0:USTF0",1748143511829,0.0059711,2512.4,2512.3,20.15350318]
["bitfinex-derivatives","ETHF0:USTF0",1748143517027,0.0059711,2512.4,2512.3,20.90427356]
["bitfinex-derivatives","ETHF0:USTF0",1748143518029,1.50687,2513.0,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748143518824,0.7113,2513.0,2512.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1748143519129,2.20433,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748143519334,2.20433,2513.1,2513.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748143519833,3.2137711,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748143520130,4.0092711,2513.2,2513.1,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748143520533,3.2137711,2513.2,2513.1,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748143521327,4.0092711,2513.2,2513.1,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748143521722,0.8014711,2513.2,2513.1,18.12523]
["bitfinex-derivatives","ETHF0:USTF0",1748143521922,0.0059711,2513.2,2513.1,18.12523]
["bitfinex-derivatives","ETHF0:USTF0",1748143523828,0.0059711,2513.2,2513.1,21.33303]
["bitfinex-derivatives","ETHF0:USTF0",1748143528734,0.0059711,2513.2,2513.1,5.37903]
["bitfinex-derivatives","ETHF0:USTF0",1748143528936,0.0059711,2513.2,2513.1,21.32403]
["bitfinex-derivatives","ETHF0:USTF0",1748143532838,0.0059711,2513.2,2513.1,21.32303]
["bitfinex-derivatives","ETHF0:USTF0",1748143533230,0.0059711,2513.2,2513.1,5.37903]
["bitfinex-derivatives","ETHF0:USTF0",1748143533538,0.0059711,2513.2,2513.1,21.32303]
["bitfinex-derivatives","ETHF0:USTF0",1748143535039,1.4281711,2513.2,2513.1,21.32303]
["bitfinex-derivatives","ETHF0:USTF0",1748143535640,1.4281711,2513.2,2513.1,21.39858639]
["bitfinex-derivatives","ETHF0:USTF0",1748143537334,2.2236711,2513.2,2513.1,4.07888639]
["bitfinex-derivatives","ETHF0:USTF0",1748143537530,2.2236711,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143538136,2.2236711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143541044,1.4281711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143541347,2.2236711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143544637,2.2236711,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143547142,1.4281711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143548042,1.4281711,2513.2,2513.1,2.16818639]
["bitfinex-derivatives","ETHF0:USTF0",1748143548353,1.4281711,2513.2,2513.1,2.90551463]
["bitfinex-derivatives","ETHF0:USTF0",1748143551152,2.2236711,2513.2,2513.1,2.90551463]
["bitfinex-derivatives","ETHF0:USTF0",1748143553753,2.2236711,2513.2,2513.1,1.60841463]
["bitfinex-derivatives","ETHF0:USTF0",1748143553950,2.2236711,2513.2,2513.1,1.53285824]
["bitfinex-derivatives","ETHF0:USTF0",1748143554853,2.2236711,2513.2,2513.1,1.60841463]
["bitfinex-derivatives","ETHF0:USTF0",1748143555444,5.4314711,2513.2,2513.1,0.81288463]
["bitfinex-derivatives","ETHF0:USTF0",1748143556050,5.4314711,2513.2,2513.1,1.60841463]
["bitfinex-derivatives","ETHF0:USTF0",1748143556252,5.4314711,2513.2,2513.1,0.81288463]
["bitfinex-derivatives","ETHF0:USTF0",1748143556455,5.4314711,2513.2,2513.1,1.60841463]
["bitfinex-derivatives","ETHF0:USTF0",1748143556643,5.4314711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143557146,5.4314711,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143557355,5.4314711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143557852,5.4314711,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143558655,5.4314711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143563856,2.2236711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143564261,5.4314711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143565855,5.4314711,2513.2,2513.1,2.17308639]
["bitfinex-derivatives","ETHF0:USTF0",1748143566061,1.4281711,2513.2,2513.1,2.17308639]
["bitfinex-derivatives","ETHF0:USTF0",1748143566259,2.2236711,2513.2,2513.1,2.85408639]
["bitfinex-derivatives","ETHF0:USTF0",1748143567462,5.4314711,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143573963,5.4314711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143574873,5.4314711,2513.2,2513.1,2.18598639]
["bitfinex-derivatives","ETHF0:USTF0",1748143575463,5.4314711,2513.2,2513.1,1.39045639]
["bitfinex-derivatives","ETHF0:USTF0",1748143576464,5.4314711,2513.2,2513.1,2.18598639]
["bitfinex-derivatives","ETHF0:USTF0",1748143576859,5.4314711,2513.2,2513.1,1.39045639]
["bitfinex-derivatives","ETHF0:USTF0",1748143577160,5.4314711,2513.2,2513.1,2.18598639]
["bitfinex-derivatives","ETHF0:USTF0",1748143577368,2.2236711,2513.2,2513.1,2.18598639]
["bitfinex-derivatives","ETHF0:USTF0",1748143577761,0.0059711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143578058,0.0059711,2513.2,2513.1,2.91108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143578465,0.0059711,2513.2,2513.1,3.64880816]
["bitfinex-derivatives","ETHF0:USTF0",1748143580373,0.0059711,2513.2,2513.1,8.64880816]
["bitfinex-derivatives","ETHF0:USTF0",1748143581168,0.0059711,2513.2,2513.1,9.39957854]
["bitfinex-derivatives","ETHF0:USTF0",1748143581369,0.0059711,2513.2,2513.1,4.39957854]
["bitfinex-derivatives","ETHF0:USTF0",1748143582463,0.8014711,2513.2,2513.1,4.39957854]
["bitfinex-derivatives","ETHF0:USTF0",1748143582866,0.8014711,2513.2,2513.1,18.81834854]
["bitfinex-derivatives","ETHF0:USTF0",1748143583263,0.8014711,2513.2,2513.1,17.49404854]
["bitfinex-derivatives","ETHF0:USTF0",1748143583462,1.4985711,2513.2,2513.1,17.49404854]
["bitfinex-derivatives","ETHF0:USTF0",1748143583677,1.4985711,2513.2,2513.1,1.56404854]
["bitfinex-derivatives","ETHF0:USTF0",1748143584073,4.7063711,2513.2,2513.1,1.56404854]
["bitfinex-derivatives","ETHF0:USTF0",1748143584270,4.7063711,2513.2,2513.1,0.81327816]
["bitfinex-derivatives","ETHF0:USTF0",1748143584870,6.0546711,2513.2,2513.1,0.81327816]
["bitfinex-derivatives","ETHF0:USTF0",1748143585279,6.0546711,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143586178,0.0059711,2513.2,2513.1,0.87108639]
["bitfinex-derivatives","ETHF0:USTF0",1748143586673,0.0059711,2513.2,2513.1,4.07888639]
["bitfinex-derivatives","ETHF0:USTF0",1748143588171,0.0059711,2513.2,2513.1,4.81679471]
["bitfinex-derivatives","ETHF0:USTF0",1748143588678,0.0059711,2513.2,2513.1,6.17969471]
["bitfinex-derivatives","ETHF0:USTF0",1748143589879,0.0059711,2513.2,2513.1,6.93046509]
["bitfinex-derivatives","ETHF0:USTF0",1748143590380,0.0059711,2513.2,2513.1,6.17969471]
["bitfinex-derivatives","ETHF0:USTF0",1748143593776,0.8014711,2513.2,2513.1,6.17969471]
["bitfinex-derivatives","ETHF0:USTF0",1748143594375,5.8014711,2513.2,2513.1,0.81346471]
["bitfinex-derivatives","ETHF0:USTF0",1748143594581,26.9102711,2513.2,2513.1,0.81346471]
["bitfinex-derivatives","ETHF0:USTF0",1748143595077,1.98908,2512.8,2512.4,0.75150932]
["bitfinex-derivatives","ETHF0:USTF0",1748143595286,0.79572,2512.5,2512.4,0.75150932]
["bitfinex-derivatives","ETHF0:USTF0",1748143595785,2.15292,2512.5,2512.4,0.75150932]
["bitfinex-derivatives","ETHF0:USTF0",1748143595984,2.15292,2512.5,2512.4,1.54726932]
["bitfinex-derivatives","ETHF0:USTF0",1748143596186,2.15292,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748143597085,0.79576,2512.4,2512.3,6.06564399]
["bitfinex-derivatives","ETHF0:USTF0",1748143597284,2.15296,2512.4,2512.3,3.91218399]
["bitfinex-derivatives","ETHF0:USTF0",1748143597585,1.3572,2512.4,2512.3,4.70797399]
["bitfinex-derivatives","ETHF0:USTF0",1748143597778,1.3572,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748143598582,2.15295,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748143598785,1.3572,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748143599086,2.15295,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748143599286,0.79575,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748143599683,22.508,2512.6,2512.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748143599985,0.79579,2512.3,2512.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748143600182,0.79579,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748143600380,1.50159,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748143600579,0.7058,2512.3,2511.9,15.9199711]
["bitfinex-derivatives","ETHF0:USTF0",1748143600780,2.09173,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748143603191,2.79533,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748143606095,2.79533,2512.2,2512.1,16.71085]
["bitfinex-derivatives","ETHF0:USTF0",1748143606692,2.79533,2512.2,2512.1,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1748143606882,0.7058,2512.3,2512.1,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1748143607087,3.2078,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748143607283,3.2078,2512.7,2512.6,16.71169]
["bitfinex-derivatives","ETHF0:USTF0",1748143607691,3.2078,2512.7,2512.6,18.07829]
["bitfinex-derivatives","ETHF0:USTF0",1748143609401,4.00346,2512.7,2512.6,18.07829]
["bitfinex-derivatives","ETHF0:USTF0",1748143609693,5.94986,2512.7,2512.6,16.71169]
["bitfinex-derivatives","ETHF0:USTF0",1748143610296,5.94986,2512.7,2512.6,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1748143610986,0.79572,2512.5,2512.4,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1748143611186,5.1542,2512.7,2512.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748143611187,0.79576,2512.4,2512.3,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1748143611388,0.79576,2512.4,2512.3,16.71179]
["bitfinex-derivatives","ETHF0:USTF0",1748143612193,0.79576,2512.4,2512.3,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1748143612390,4.00356,2512.4,2512.3,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1748143612591,4.00356,2512.4,2512.3,16.71179]
["bitfinex-derivatives","ETHF0:USTF0",1748143613296,4.00356,2512.4,2512.3,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1748143615491,0.79576,2512.4,2512.3,16.71179]
["bitfinex-derivatives","ETHF0:USTF0",1748143616797,5.30644,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748143617000,0.79575,2512.4,2512.3,16.71176]
["bitfinex-derivatives","ETHF0:USTF0",1748143617297,2.15195,2512.4,2512.3,16.71176]
["bitfinex-derivatives","ETHF0:USTF0",1748143617499,3.2078,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748143617702,3.2078,2512.5,2512.4,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1748143618293,4.564,2512.5,2512.4,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1748143618592,2.15195,2512.5,2512.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748143618793,0.79576,2512.4,2512.3,16.71176]
["bitfinex-derivatives","ETHF0:USTF0",1748143619000,2.21866,2512.4,2512.3,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1748143621493,0.79582,2512.2,2512.1,15.98255639]
["bitfinex-derivatives","ETHF0:USTF0",1748143621698,0.79582,2512.2,2512.1,15.98355639]
["bitfinex-derivatives","ETHF0:USTF0",1748143621896,0.79582,2512.2,2512.1,15.98255639]
["bitfinex-derivatives","ETHF0:USTF0",1748143622097,5.36672,2512.2,2512.1,15.98255639]
["bitfinex-derivatives","ETHF0:USTF0",1748143622398,5.36672,2512.2,2512.1,0.07455639]
["bitfinex-derivatives","ETHF0:USTF0",1748143622899,5.36672,2512.2,2512.1,0.07355639]
["bitfinex-derivatives","ETHF0:USTF0",1748143623201,5.36672,2512.2,2512.1,0.07255639]
["bitfinex-derivatives","ETHF0:USTF0",1748143623499,5.36672,2512.2,2512.1,0.07155639]
["bitfinex-derivatives","ETHF0:USTF0",1748143623699,23.27472,2512.2,2512.1,0.07055639]
["bitfinex-derivatives","ETHF0:USTF0",1748143623893,0.79588,2512.0,2511.9,0.0049711]
["bitfinex-derivatives","ETHF0:USTF0",1748143624105,0.79588,2512.0,2511.9,0.0039711]
["bitfinex-derivatives","ETHF0:USTF0",1748143624290,20.74366,2512.1,2511.9,0.0029711]
["bitfinex-derivatives","ETHF0:USTF0",1748143624495,2.38267879,2512.3,2512.0,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748143624697,2.38267879,2512.3,2512.2,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1748143624894,2.38267879,2512.3,2512.2,19.91162]
["bitfinex-derivatives","ETHF0:USTF0",1748143625694,3.96143648,2512.5,2512.2,19.91162]
["bitfinex-derivatives","ETHF0:USTF0",1748143625899,0.79572,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748143626401,0.79572,2512.5,2512.4,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1748143626594,0.79571,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748143626790,2.82957,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748143627502,0.79569,2512.6,2512.5,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748143635717,2.82959,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748143635915,4.00344,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748143636307,0.79566,2512.7,2512.6,18.02037]
["bitfinex-derivatives","ETHF0:USTF0",1748143637112,0.79566,2512.7,2512.6,17.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748143637311,2.11676,2512.7,2512.6,17.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748143637914,0.79569,2512.6,2512.5,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1748143638115,2.11679,2512.6,2512.5,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1748143639823,0.79576,2512.4,2512.3,0.87134639]
["bitfinex-derivatives","ETHF0:USTF0",1748143640119,0.79576,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748143640321,6.62444,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748143640508,3.2078,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748143640714,4.00352,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748143643124,0.79572,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748143644926,6.38613879,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748143645429,5.59047879,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748143645624,5.59047879,2512.8,2512.7,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748143645830,4.00343,2512.8,2512.7,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748143646227,4.00343,2512.8,2512.7,7.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748143646523,3.17168758,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748143646729,3.17168758,2513.2,2513.1,19.90733]
["bitfinex-derivatives","ETHF0:USTF0",1748143646923,3.17168758,2513.2,2513.1,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748143647327,0.0059711,2513.2,2513.1,19.90733]
["bitfinex-derivatives","ETHF0:USTF0",1748143648419,0.0059711,2513.2,2513.1,20.64877385]
["bitfinex-derivatives","ETHF0:USTF0",1748143654534,2.0503,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748143654730,2.0503,2513.7,2513.6,16.69538]
["bitfinex-derivatives","ETHF0:USTF0",1748143655334,2.84564,2513.7,2513.6,16.69538]
["bitfinex-derivatives","ETHF0:USTF0",1748143655631,2.84564,2513.7,2513.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748143657637,2.0503,2513.7,2513.6,16.69538]
["bitfinex-derivatives","ETHF0:USTF0",1748143657832,0.0059711,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748143658736,0.0059711,2513.9,2513.8,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1748143659034,0.7015,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748143659232,1.49662,2514.4,2514.3,16.69415]
["bitfinex-derivatives","ETHF0:USTF0",1748143659834,2.19281,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748143660936,2.19281,2514.5,2514.4,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1748143662336,2.19281,2514.5,2514.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748143663439,0.79512,2514.4,2514.3,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1748143663636,2.10182,2514.4,2514.3,16.69415]
["bitfinex-derivatives","ETHF0:USTF0",1748143664833,2.10182,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143664834,0.79534,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143665030,0.79534,2513.7,2513.6,17.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748143665336,0.79534,2513.7,2513.6,17.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748143665736,4.00314,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748143665933,0.79534,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748143666137,0.79534,2513.7,2513.6,17.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748143666339,0.79534,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748143667940,0.79534,2513.7,2513.6,17.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748143668133,2.17674,2513.7,2513.6,17.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748143670443,2.17674,2513.7,2513.6,18.06932639]
["bitfinex-derivatives","ETHF0:USTF0",1748143671547,2.17674,2513.7,2513.6,17.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748143673743,2.17674,2513.7,2513.6,15.896]
["bitfinex-derivatives","ETHF0:USTF0",1748143676848,1.3814,2513.7,2513.6,16.69138]
["bitfinex-derivatives","ETHF0:USTF0",1748143679050,0.79541,2513.5,2513.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143679350,4.00321,2513.5,2513.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143679747,4.67221,2513.5,2513.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143680350,6.04971,2513.5,2513.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143683667,11.04971,2513.5,2513.4,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748143684758,11.04971,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143687760,6.04971,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143688166,23.95071,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143689169,28.95071,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143690368,23.95071,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143691972,6.04971,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143692267,23.95071,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143693157,6.04971,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143693362,22.57321,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143694670,4.67221,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143694867,22.57321,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143695769,4.67221,2513.5,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143695969,4.67221,2513.5,2513.4,1.40382749]
["bitfinex-derivatives","ETHF0:USTF0",1748143696670,4.00321,2513.5,2513.4,1.40382749]
["bitfinex-derivatives","ETHF0:USTF0",1748143698374,4.00321,2513.5,2513.4,2.19926749]
["bitfinex-derivatives","ETHF0:USTF0",1748143698775,3.2078,2513.5,2513.4,2.19926749]
["bitfinex-derivatives","ETHF0:USTF0",1748143699174,5.57371535,2513.9,2513.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748143699376,6.36899535,2513.9,2513.8,18.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748143699577,6.36899535,2513.9,2513.8,19.32911]
["bitfinex-derivatives","ETHF0:USTF0",1748143699876,5.57371535,2513.9,2513.8,18.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748143700075,5.57371535,2513.9,2513.8,19.32911]
["bitfinex-derivatives","ETHF0:USTF0",1748143700875,4.00308,2513.9,2513.8,18.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748143701282,3.2078,2513.9,2513.4,0.08152749]
["bitfinex-derivatives","ETHF0:USTF0",1748143701474,0.7954,2513.6,2513.5,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748143704184,0.7954,2513.6,2513.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1748143704775,0.7954,2513.6,2513.5,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748143705785,0.7954,2513.6,2513.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1748143707482,0.7954,2513.6,2513.5,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748143707886,0.7954,2513.6,2513.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1748143708280,1.3111,2514.0,2513.5,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748143708487,0.79534,2513.7,2513.6,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1748143709185,0.79534,2513.7,2513.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748143709588,0.79534,2513.7,2513.6,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1748143709788,0.79534,2513.7,2513.6,5.38227]
["bitfinex-derivatives","ETHF0:USTF0",1748143712390,2.36591535,2514.2,2513.6,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748143712582,0.79524,2514.1,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748143712787,2.36591535,2514.2,2514.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748143712988,2.36591535,2514.2,2514.1,3.52212]
["bitfinex-derivatives","ETHF0:USTF0",1748143713191,3.16110535,2514.2,2514.1,3.52212]
["bitfinex-derivatives","ETHF0:USTF0",1748143714093,0.79519,2514.2,2514.1,3.52212]
["bitfinex-derivatives","ETHF0:USTF0",1748143714391,0.79516,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748143714992,1.4658,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748143715193,1.4658,2514.5,2514.4,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1748143715492,1.4658,2514.5,2514.4,16.72212]
["bitfinex-derivatives","ETHF0:USTF0",1748143715696,1.4658,2514.5,2514.4,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1748143716085,2.8164,2514.5,2514.4,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1748143716797,2.0213,2514.5,2514.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748143716998,0.79515,2514.3,2514.2,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1748143717395,2.17085,2514.3,2514.2,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1748143718596,2.17085,2514.3,2514.2,17.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748143718799,2.17085,2514.3,2514.2,18.13409]
["bitfinex-derivatives","ETHF0:USTF0",1748143719606,0.79515,2514.3,2514.2,17.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748143720502,0.79515,2514.3,2514.2,18.13409]
["bitfinex-derivatives","ETHF0:USTF0",1748143721104,0.79515,2514.3,2514.2,17.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748143722300,0.79515,2514.3,2514.2,18.13409]
["bitfinex-derivatives","ETHF0:USTF0",1748143722503,0.79515,2514.3,2514.2,17.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748143722900,0.79515,2514.3,2514.2,18.13409]
["bitfinex-derivatives","ETHF0:USTF0",1748143724499,2.20225,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748143724704,0.79515,2514.3,2514.2,18.13407]
["bitfinex-derivatives","ETHF0:USTF0",1748143724905,2.09455,2514.3,2514.2,18.13407]
["bitfinex-derivatives","ETHF0:USTF0",1748143725105,1.2994,2514.3,2514.2,18.13407]
["bitfinex-derivatives","ETHF0:USTF0",1748143725294,2.09455,2514.3,2514.2,18.13407]
["bitfinex-derivatives","ETHF0:USTF0",1748143727208,2.09455,2514.3,2514.2,17.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748143728006,2.09455,2514.3,2514.2,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1748143728206,2.09455,2514.3,2514.2,16.72219]
["bitfinex-derivatives","ETHF0:USTF0",1748143728606,0.79519,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748143728803,2.20419,2514.2,2514.1,16.72019]
["bitfinex-derivatives","ETHF0:USTF0",1748143730006,1.409,2514.2,2513.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748143730311,0.79531,2513.8,2513.7,0.74728746]
["bitfinex-derivatives","ETHF0:USTF0",1748143730710,0.79541,2513.5,2513.4,3.2137711]
["bitfinex-derivatives","ETHF0:USTF0",1748143732113,2.15941,2513.5,2513.4,3.2137711]
["bitfinex-derivatives","ETHF0:USTF0",1748143733915,1.364,2513.5,2513.4,4.0092111]
["bitfinex-derivatives","ETHF0:USTF0",1748143734116,2.15941,2513.5,2513.4,4.0092111]
["bitfinex-derivatives","ETHF0:USTF0",1748143734510,1.3158,2513.6,2513.4,3.2137711]
["bitfinex-derivatives","ETHF0:USTF0",1748143734813,0.79541,2513.5,2513.4,3.2137711]
["bitfinex-derivatives","ETHF0:USTF0",1748143735000,1.3236,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748143735206,2.11891,2513.8,2513.7,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1748143735613,2.11891,2513.8,2513.7,16.72234]
["bitfinex-derivatives","ETHF0:USTF0",1748143735809,2.11891,2513.8,2513.7,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1748143736512,2.11891,2513.8,2513.7,16.72234]
["bitfinex-derivatives","ETHF0:USTF0",1748143738414,1.3236,2513.8,2513.7,16.72234]
["bitfinex-derivatives","ETHF0:USTF0",1748143739319,2.11891,2513.8,2513.7,16.72234]
["bitfinex-derivatives","ETHF0:USTF0",1748143740414,2.11891,2513.8,2513.7,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1748143740915,2.11891,2513.8,2513.7,17.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748143741313,2.11891,2513.8,2513.7,18.12214]
["bitfinex-derivatives","ETHF0:USTF0",1748143741816,2.11891,2513.8,2513.7,17.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748143742211,2.11891,2513.8,2513.7,18.09414]
["bitfinex-derivatives","ETHF0:USTF0",1748143743213,2.11891,2513.8,2513.7,17.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748143743415,2.11891,2513.8,2513.7,18.09414]
["bitfinex-derivatives","ETHF0:USTF0",1748143743910,2.11891,2513.8,2513.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748143744210,1.3236,2513.8,2513.6,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1748143744419,2.83074,2513.7,2513.6,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1748143744604,0.79541,2513.5,2513.4,5.3047711]
["bitfinex-derivatives","ETHF0:USTF0",1748143744805,0.79541,2513.5,2513.4,20.5386711]
["bitfinex-derivatives","ETHF0:USTF0",1748143745004,0.79541,2513.5,2513.4,17.3308711]
["bitfinex-derivatives","ETHF0:USTF0",1748143745711,0.79541,2513.5,2513.4,18.1263111]
["bitfinex-derivatives","ETHF0:USTF0",1748143746217,0.79541,2513.5,2513.4,17.3308711]
["bitfinex-derivatives","ETHF0:USTF0",1748143747118,0.79541,2513.5,2513.4,18.1263111]
["bitfinex-derivatives","ETHF0:USTF0",1748143747916,0.79541,2513.5,2513.4,17.3308711]
["bitfinex-derivatives","ETHF0:USTF0",1748143748117,0.79541,2513.5,2513.4,18.1263111]
["bitfinex-derivatives","ETHF0:USTF0",1748143748817,0.79541,2513.5,2513.4,17.3308711]
["bitfinex-derivatives","ETHF0:USTF0",1748143749419,0.79541,2513.5,2513.4,18.1263111]
["bitfinex-derivatives","ETHF0:USTF0",1748143749815,0.79541,2513.5,2513.4,17.3308711]
["bitfinex-derivatives","ETHF0:USTF0",1748143750014,1.49941,2513.5,2513.4,17.3308711]
["bitfinex-derivatives","ETHF0:USTF0",1748143750822,1.49941,2513.5,2513.4,18.1263111]
["bitfinex-derivatives","ETHF0:USTF0",1748143751020,1.49941,2513.5,2513.4,17.3308711]
["bitfinex-derivatives","ETHF0:USTF0",1748143751214,1.49941,2513.5,2513.4,18.1263111]
["bitfinex-derivatives","ETHF0:USTF0",1748143751409,1.49941,2513.5,2513.4,17.3308711]
["bitfinex-derivatives","ETHF0:USTF0",1748143751819,1.49941,2513.5,2513.4,18.1263111]
["bitfinex-derivatives","ETHF0:USTF0",1748143752018,0.704,2513.5,2513.4,18.1263111]
["bitfinex-derivatives","ETHF0:USTF0",1748143752219,0.79541,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748143752422,0.79541,2513.6,2513.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748143753819,2.15851,2513.6,2513.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748143756121,2.15851,2513.6,2513.5,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1748143756420,0.79541,2513.6,2513.5,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1748143756627,0.79537,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748143756823,0.79537,2513.7,2513.6,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1748143757015,5.57371535,2514.0,2513.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748143757325,0.79529,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748143757621,0.79529,2513.9,2513.8,18.04348]
["bitfinex-derivatives","ETHF0:USTF0",1748143758414,0.79529,2513.9,2513.8,17.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748143759625,0.79529,2513.9,2513.8,18.04351]
["bitfinex-derivatives","ETHF0:USTF0",1748143760725,4.00307,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748143760921,4.00307,2514.0,2513.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748143761617,5.29747,2514.0,2513.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748143765019,2.08967,2514.0,2513.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748143769526,2.08967,2514.0,2513.9,2.15498]
["bitfinex-derivatives","ETHF0:USTF0",1748143770028,2.08967,2514.0,2513.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748143770529,2.08967,2514.0,2513.9,2.15498]
["bitfinex-derivatives","ETHF0:USTF0",1748143771029,2.08967,2514.0,2513.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748143776027,2.08967,2514.0,2513.9,1.43525639]
["bitfinex-derivatives","ETHF0:USTF0",1748143776533,2.08967,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143776736,2.08967,2514.0,2513.9,15.96755639]
["bitfinex-derivatives","ETHF0:USTF0",1748143777035,2.08967,2514.0,2513.9,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1748143778037,2.08967,2514.0,2513.9,15.96755639]
["bitfinex-derivatives","ETHF0:USTF0",1748143779135,2.08967,2514.0,2513.9,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1748143780237,2.08967,2514.0,2513.9,15.96755639]
["bitfinex-derivatives","ETHF0:USTF0",1748143781234,2.08967,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143782142,0.79528,2513.9,2513.8,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1748143782441,2.09458,2513.9,2513.8,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1748143783443,1.2993,2513.9,2513.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748143783641,2.09171,2513.8,2513.7,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1748143784037,2.09171,2513.8,2513.7,17.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748143784445,2.09171,2513.8,2513.7,18.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748143784844,2.09171,2513.8,2513.7,17.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748143786345,0.79531,2513.8,2513.7,18.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748143786945,0.79531,2513.8,2513.7,18.80777134]
["bitfinex-derivatives","ETHF0:USTF0",1748143787346,0.79531,2513.8,2513.7,18.01243134]
["bitfinex-derivatives","ETHF0:USTF0",1748143787647,0.79531,2513.8,2513.7,16.63603134]
["bitfinex-derivatives","ETHF0:USTF0",1748143788648,0.79531,2513.8,2513.7,17.43137134]
["bitfinex-derivatives","ETHF0:USTF0",1748143788958,0.79531,2513.8,2513.7,17.98543134]
["bitfinex-derivatives","ETHF0:USTF0",1748143789668,0.79531,2513.8,2513.7,18.78077134]
["bitfinex-derivatives","ETHF0:USTF0",1748143790170,0.79531,2513.8,2513.7,2.16898773]
["bitfinex-derivatives","ETHF0:USTF0",1748143790962,0.7953,2513.9,2513.7,2.16898773]
["bitfinex-derivatives","ETHF0:USTF0",1748143791161,0.7953,2513.9,2513.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748143792380,0.7953,2513.9,2513.8,17.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748143794372,4.43451535,2514.0,2513.8,17.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748143794578,5.22976535,2514.0,2513.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748143797589,0.79528,2513.9,2513.8,15.893]
["bitfinex-derivatives","ETHF0:USTF0",1748143797788,2.16488,2513.9,2513.8,15.893]
["bitfinex-derivatives","ETHF0:USTF0",1748143800730,2.16488,2513.9,2513.8,17.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748143804184,2.36591535,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748143804386,2.36591535,2514.0,2513.9,2.18408]
["bitfinex-derivatives","ETHF0:USTF0",1748143804583,2.36591535,2514.0,2513.9,2.89958]
["bitfinex-derivatives","ETHF0:USTF0",1748143805233,0.79517,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748143805373,0.79517,2514.3,2514.2,16.67317]
["bitfinex-derivatives","ETHF0:USTF0",1748143805789,3.16105535,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748143805986,3.16105535,2514.4,2514.3,2.09145]
["bitfinex-derivatives","ETHF0:USTF0",1748143806252,3.16105535,2514.4,2514.3,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748143806411,3.16103535,2514.4,2514.3,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748143806588,0.79512,2514.4,2514.3,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748143808378,2.7167,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748143808586,0.0059711,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143808784,0.0059711,2514.7,2514.6,18.00706]
["bitfinex-derivatives","ETHF0:USTF0",1748143810662,0.0059711,2514.7,2514.6,18.74871213]
["bitfinex-derivatives","ETHF0:USTF0",1748143811256,0.8010011,2514.7,2514.6,2.87271213]
["bitfinex-derivatives","ETHF0:USTF0",1748143811461,0.8010011,2514.7,2514.6,17.95265213]
["bitfinex-derivatives","ETHF0:USTF0",1748143811862,0.8010011,2514.7,2514.6,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748143812062,0.8010011,2514.7,2514.6,18.00606]
["bitfinex-derivatives","ETHF0:USTF0",1748143812862,0.8010011,2514.7,2514.6,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748143813165,0.79509,2514.5,2514.4,16.61685231]
["bitfinex-derivatives","ETHF0:USTF0",1748143813859,2.14599,2514.5,2514.4,16.61685231]
["bitfinex-derivatives","ETHF0:USTF0",1748143814162,1.3509,2514.5,2514.4,16.67012]
["bitfinex-derivatives","ETHF0:USTF0",1748143814561,2.14599,2514.5,2514.4,16.67012]
["bitfinex-derivatives","ETHF0:USTF0",1748143817866,1.3509,2514.5,2514.4,16.67012]
["bitfinex-derivatives","ETHF0:USTF0",1748143818067,0.7006,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748143818267,1.49566,2514.6,2514.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748143818571,1.49566,2514.6,2514.5,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1748143818762,19.2865711,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143819069,1.3935711,2514.7,2514.6,2.12226]
["bitfinex-derivatives","ETHF0:USTF0",1748143819257,2.1886011,2514.7,2514.6,2.12226]
["bitfinex-derivatives","ETHF0:USTF0",1748143819769,2.1886011,2514.7,2514.6,2.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748143820565,1.3935711,2514.7,2514.4,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1748143820767,0.79509,2514.5,2514.4,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1748143821168,1.46219,2514.5,2514.4,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1748143824975,0.6671,2514.5,2514.4,18.07092]
["bitfinex-derivatives","ETHF0:USTF0",1748143825171,0.6671,2514.5,2514.4,21.27872]
["bitfinex-derivatives","ETHF0:USTF0",1748143825567,0.79509,2514.5,2514.4,20.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748143825868,1.3996,2514.6,2514.4,20.55915639]
["bitfinex-derivatives","ETHF0:USTF0",1748143826069,0.0059711,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143826471,0.0059711,2514.7,2514.6,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1748143826974,0.8010011,2514.7,2514.6,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1748143828274,0.8010011,2514.7,2514.5,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1748143828275,0.79506,2514.6,2514.5,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1748143831978,1.3175711,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143832184,1.3175711,2514.7,2514.6,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1748143832386,2.1126011,2514.7,2514.6,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1748143835785,2.1126011,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143836082,0.79509,2514.5,2514.4,16.64811]
["bitfinex-derivatives","ETHF0:USTF0",1748143836685,2.89058,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748143837688,2.89058,2514.6,2514.5,0.74446923]
["bitfinex-derivatives","ETHF0:USTF0",1748143837884,2.89058,2514.6,2514.5,16.67302562]
["bitfinex-derivatives","ETHF0:USTF0",1748143838884,2.89058,2514.6,2514.5,16.72364639]
["bitfinex-derivatives","ETHF0:USTF0",1748143839487,2.89058,2514.6,2514.5,15.92855639]
["bitfinex-derivatives","ETHF0:USTF0",1748143839876,2.89058,2514.6,2514.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143840984,18.68608,2514.6,2514.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143841284,20.04218,2514.6,2514.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143844689,2.15118,2514.6,2514.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143844888,0.6666711,2514.7,2514.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143845187,19.3527011,2514.7,2514.6,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748143845786,0.8010011,2514.7,2514.6,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748143845975,0.8010011,2514.7,2514.6,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748143847986,0.8010011,2514.7,2514.6,3.51077673]
["bitfinex-derivatives","ETHF0:USTF0",1748143849386,0.8010011,2514.7,2514.6,0.74491673]
["bitfinex-derivatives","ETHF0:USTF0",1748143849590,2.2281011,2514.7,2514.6,0.74491673]
["bitfinex-derivatives","ETHF0:USTF0",1748143850190,2.2281011,2514.7,2514.6,2.13281673]
["bitfinex-derivatives","ETHF0:USTF0",1748143851286,2.2281011,2514.7,2514.6,2.92787673]
["bitfinex-derivatives","ETHF0:USTF0",1748143860408,2.2281011,2514.7,2514.6,18.78087673]
["bitfinex-derivatives","ETHF0:USTF0",1748143861809,0.0059711,2514.7,2514.6,18.78087673]
["bitfinex-derivatives","ETHF0:USTF0",1748143862005,0.0059711,2514.7,2514.6,19.49317673]
["bitfinex-derivatives","ETHF0:USTF0",1748143862600,0.0059711,2514.7,2514.6,20.24046419]
["bitfinex-derivatives","ETHF0:USTF0",1748143864220,0.0059711,2514.7,2514.6,23.44826419]
["bitfinex-derivatives","ETHF0:USTF0",1748143865114,0.8010011,2514.7,2514.6,4.70000419]
["bitfinex-derivatives","ETHF0:USTF0",1748143865307,2.1450011,2514.7,2514.6,1.49220419]
["bitfinex-derivatives","ETHF0:USTF0",1748143866312,2.1450011,2514.7,2514.6,1.56776058]
["bitfinex-derivatives","ETHF0:USTF0",1748143866806,2.1450011,2514.7,2514.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143866807,10.3528011,2514.7,2514.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143867110,0.79512,2514.4,2514.3,3.95508746]
["bitfinex-derivatives","ETHF0:USTF0",1748143867309,18.68612,2514.4,2514.3,3.95508746]
["bitfinex-derivatives","ETHF0:USTF0",1748143868008,19.3125,2514.4,2514.3,4.75023746]
["bitfinex-derivatives","ETHF0:USTF0",1748143868310,19.3125,2514.4,2514.3,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748143868513,20.10762,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143871111,0.79519,2514.2,2514.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748143872120,1.45889,2514.2,2514.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748143872614,0.79522,2514.1,2514.0,16.62723]
["bitfinex-derivatives","ETHF0:USTF0",1748143872812,0.79525,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143873022,0.79525,2514.0,2513.9,19.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748143873316,2.21955,2514.0,2513.9,19.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748143873510,2.21955,2514.0,2513.9,19.83608]
["bitfinex-derivatives","ETHF0:USTF0",1748143873711,2.21955,2514.0,2513.9,19.78752413]
["bitfinex-derivatives","ETHF0:USTF0",1748143873913,2.21955,2514.0,2513.9,21.15992413]
["bitfinex-derivatives","ETHF0:USTF0",1748143874515,0.6637,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748143874823,2.36591535,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748143875116,0.0059711,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143876109,0.0059711,2514.7,2514.6,1.54078413]
["bitfinex-derivatives","ETHF0:USTF0",1748143879222,21.8998011,2514.7,2514.6,0.74572413]
["bitfinex-derivatives","ETHF0:USTF0",1748143879616,23.2720011,2514.7,2514.6,0.74572413]
["bitfinex-derivatives","ETHF0:USTF0",1748143880223,0.79509,2514.5,2514.4,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1748143881124,0.79508,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748143881313,0.79509,2514.5,2514.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748143882122,1.2961,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748143882323,0.0059711,2514.7,2514.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748143882524,0.8010211,2514.7,2514.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143883320,2.7904211,2514.7,2514.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748143883625,0.79506,2514.6,2514.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748143883820,2.09116,2514.6,2514.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748143884224,2.09116,2514.6,2514.5,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1748143884923,1.2961,2514.6,2514.5,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1748143885125,1.4943111,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143885318,0.79506,2514.6,2514.5,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1748143885522,1.4943211,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143885820,0.79506,2514.6,2514.5,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1748143887229,1.4943111,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143887429,0.0059711,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748143887628,0.0059711,2514.7,2514.6,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1748143891734,0.0059711,2514.7,2514.6,2.21643263]
["bitfinex-derivatives","ETHF0:USTF0",1748143897240,0.0059711,2514.7,2514.6,18.03243263]
["bitfinex-derivatives","ETHF0:USTF0",1748143899442,0.8010011,2514.7,2514.6,18.03243263]
["bitfinex-derivatives","ETHF0:USTF0",1748143899941,0.0059711,2514.7,2514.6,2.21643263]
["bitfinex-derivatives","ETHF0:USTF0",1748143900140,0.0059711,2514.7,2514.6,18.03243263]
["bitfinex-derivatives","ETHF0:USTF0",1748143904241,0.0059711,2514.7,2514.6,21.24023263]
["bitfinex-derivatives","ETHF0:USTF0",1748143905142,0.0059711,2514.7,2514.6,22.55143263]
["bitfinex-derivatives","ETHF0:USTF0",1748143912842,0.0059711,2514.7,2514.6,23.29872009]
["bitfinex-derivatives","ETHF0:USTF0",1748143914852,0.08152749,2514.7,2514.6,23.29872009]
["bitfinex-derivatives","ETHF0:USTF0",1748143915343,0.08152749,2514.7,2514.6,23.54934786]
["bitfinex-derivatives","ETHF0:USTF0",1748143915851,0.0059711,2514.7,2514.6,23.54934786]
["bitfinex-derivatives","ETHF0:USTF0",1748143923256,0.0059711,2514.7,2514.6,24.04557447]
["bitfinex-derivatives","ETHF0:USTF0",1748143929167,0.0059711,2514.7,2514.6,22.05717447]
["bitfinex-derivatives","ETHF0:USTF0",1748143929557,1.3556711,2514.7,2514.6,22.05717447]
["bitfinex-derivatives","ETHF0:USTF0",1748143929761,2.0150711,2514.7,2514.6,21.5669085]
["bitfinex-derivatives","ETHF0:USTF0",1748143929955,2.0150711,2514.7,2514.6,5.7509085]
["bitfinex-derivatives","ETHF0:USTF0",1748143930158,2.0150711,2514.7,2514.6,21.5469085]
["bitfinex-derivatives","ETHF0:USTF0",1748143931560,0.0059711,2514.7,2514.6,21.5469085]
["bitfinex-derivatives","ETHF0:USTF0",1748143931765,0.0059711,2514.7,2514.6,22.2344085]
["bitfinex-derivatives","ETHF0:USTF0",1748143932471,1.1e-06,2514.7,2514.6,22.2344085]
["bitfinex-derivatives","ETHF0:USTF0",1748143932668,1.1e-06,2514.7,2514.6,23.6632085]
["bitfinex-derivatives","ETHF0:USTF0",1748143933174,1.1e-06,2514.7,2514.6,22.65933263]
["bitfinex-derivatives","ETHF0:USTF0",1748143943272,0.6847,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748143943583,1.474,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748143943776,1.474,2515.1,2515.0,17.28443]
["bitfinex-derivatives","ETHF0:USTF0",1748143943979,1.474,2515.1,2515.0,18.70843]
["bitfinex-derivatives","ETHF0:USTF0",1748143944281,1.474,2515.1,2515.0,20.45624935]
["bitfinex-derivatives","ETHF0:USTF0",1748143944282,0.1192,2515.1,2515.0,20.45624935]
["bitfinex-derivatives","ETHF0:USTF0",1748143944484,0.1192,2515.1,2515.0,21.14314935]
["bitfinex-derivatives","ETHF0:USTF0",1748143944682,0.0059711,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748143944887,1.3213,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748143945084,1.3213,2515.7,2515.6,19.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748143945279,2.7209,2515.7,2515.6,19.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748143945682,0.6489,2515.7,2515.6,21.14284]
["bitfinex-derivatives","ETHF0:USTF0",1748143945878,2.0485,2515.7,2515.6,21.14284]
["bitfinex-derivatives","ETHF0:USTF0",1748143946079,2.0485,2515.7,2515.6,21.88701263]
["bitfinex-derivatives","ETHF0:USTF0",1748143946280,0.00100963,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748143946481,2.11680963,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748143947087,2.11680963,2515.9,2515.8,1.53885263]
["bitfinex-derivatives","ETHF0:USTF0",1748143947784,12.73438438,2517.7,2516.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748143947976,12.73438438,2517.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143947977,0.09843459,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748143948182,2.59097852,2517.9,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748143948581,9.34899433,2517.8,2517.7,16.58708]
["bitfinex-derivatives","ETHF0:USTF0",1748143948985,1.3993,2517.8,2517.7,16.58708]
["bitfinex-derivatives","ETHF0:USTF0",1748143949382,0.3949,2520.2,2517.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748143949579,0.3949,2520.2,2517.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748143949580,1.3993,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143949780,6.3993,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143950278,1.3993,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143951081,6.3993,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143951386,7.19292,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143951586,1.47294,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143951882,2.86844,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143952186,7.86844,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143952387,7.0748,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143952688,7.86844,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143953188,7.0748,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143953482,7.86844,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143954383,7.0748,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143954588,2.0748,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143954792,2.0748,2519.1,2519.0,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748143955292,2.0748,2519.1,2519.0,20.68847]
["bitfinex-derivatives","ETHF0:USTF0",1748143956283,1.3955,2519.1,2519.0,20.68847]
["bitfinex-derivatives","ETHF0:USTF0",1748143956788,0.07555639,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748143956988,0.07555639,2519.2,2519.1,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748143957386,0.07555639,2519.2,2519.1,18.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748143957786,0.07555639,2519.2,2519.1,17.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748143958397,0.07555639,2519.2,2519.1,2.15494]
["bitfinex-derivatives","ETHF0:USTF0",1748143958612,0.07555639,2519.2,2519.1,17.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748143959188,0.07555639,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748143959494,0.07555639,2519.2,2519.1,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1748143959694,1.48855639,2519.2,2519.1,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1748143959900,1.48855639,2519.2,2519.1,17.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748143960698,2.28216639,2519.2,2519.1,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1748143961096,1.48855639,2519.2,2519.1,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1748143961297,1.48855639,2519.2,2519.1,17.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748143961499,1.48855639,2519.2,2519.1,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1748143961797,2.28216639,2519.2,2519.1,17.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748143961997,2.28216639,2519.2,2519.1,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1748143962192,1.48855639,2519.2,2519.1,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1748143962393,2.28216639,2519.2,2519.1,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1748143962990,2.28216639,2519.2,2519.1,17.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748143963197,1.48855639,2519.2,2519.1,17.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748143963390,2.28216639,2519.2,2519.1,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1748143963901,0.79364,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143964201,0.79367,2519.0,2518.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748143964496,1.4102,2518.9,2518.8,0.79968794]
["bitfinex-derivatives","ETHF0:USTF0",1748143964795,1.4102,2518.9,2518.8,4.00748794]
["bitfinex-derivatives","ETHF0:USTF0",1748143967199,1.4102,2518.9,2518.8,20.68548794]
["bitfinex-derivatives","ETHF0:USTF0",1748143970607,1.48575639,2518.9,2518.8,20.68548794]
["bitfinex-derivatives","ETHF0:USTF0",1748143974705,2.27945639,2518.9,2518.8,4.00748794]
["bitfinex-derivatives","ETHF0:USTF0",1748143974896,2.27945639,2518.9,2518.8,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748143974897,7.27945639,2518.9,2518.8,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748143975097,7.27945639,2518.9,2518.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748143975603,0.7938,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748143975801,0.79383,2518.5,2518.4,0.7507754]
["bitfinex-derivatives","ETHF0:USTF0",1748143976205,5.0,2518.5,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748143976401,2.0873,2518.4,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748143976707,0.79392,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748143976905,0.79395,2518.1,2518.0,20.68472794]
["bitfinex-derivatives","ETHF0:USTF0",1748143977206,2.0873,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748143977207,1.45936,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748143977506,1.45936,2518.4,2518.3,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748143978407,0.6655,2518.4,2518.3,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748143978806,0.6655,2518.4,2518.3,4.85756021]
["bitfinex-derivatives","ETHF0:USTF0",1748143979111,1.45936,2518.4,2518.3,4.06367021]
["bitfinex-derivatives","ETHF0:USTF0",1748143980205,6.45936,2518.4,2518.3,4.06367021]
["bitfinex-derivatives","ETHF0:USTF0",1748143981709,0.79392,2518.2,2518.1,0.74862976]
["bitfinex-derivatives","ETHF0:USTF0",1748143982105,5.79392,2518.2,2518.1,0.74862976]
["bitfinex-derivatives","ETHF0:USTF0",1748143982508,0.79395,2518.1,2518.0,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748143982709,19.96315,2518.1,2518.0,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748143983008,24.96315,2518.1,2518.0,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748143984306,2.09915,2518.1,2518.0,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748143984501,2.09915,2518.1,2518.0,4.00774794]
["bitfinex-derivatives","ETHF0:USTF0",1748143984502,1.3052,2518.1,2518.0,4.00774794]
["bitfinex-derivatives","ETHF0:USTF0",1748143984702,7.09915,2518.1,2518.0,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748143985509,2.09915,2518.1,2518.0,4.00774794]
["bitfinex-derivatives","ETHF0:USTF0",1748143985806,1.3052,2518.1,2518.0,4.00774794]
["bitfinex-derivatives","ETHF0:USTF0",1748143986204,2.09915,2518.1,2518.0,4.00774794]
["bitfinex-derivatives","ETHF0:USTF0",1748143986415,1.3052,2518.1,2518.0,4.00774794]
["bitfinex-derivatives","ETHF0:USTF0",1748143986641,0.7939,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748143987534,1.53492639,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748143987733,0.7939,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748143987942,0.79392,2518.2,2518.1,2.21713]
["bitfinex-derivatives","ETHF0:USTF0",1748143988238,1.4127,2518.2,2518.1,2.21713]
["bitfinex-derivatives","ETHF0:USTF0",1748143988431,0.74105639,2518.4,2518.1,2.21713]
["bitfinex-derivatives","ETHF0:USTF0",1748143988632,2.15375639,2518.4,2518.2,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1748143989018,0.79389,2518.3,2518.2,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1748143989227,2.20659,2518.3,2518.2,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1748143989412,0.79389,2518.3,2518.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748143989614,0.07555639,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748143990614,0.79389,2518.3,2518.2,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1748143990813,0.86943639,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748143991014,0.79389,2518.3,2518.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748143991310,2.19709,2518.3,2518.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748143991703,0.79392,2518.2,2518.1,17.094]
["bitfinex-derivatives","ETHF0:USTF0",1748143992212,0.79392,2518.2,2518.1,17.08677035]
["bitfinex-derivatives","ETHF0:USTF0",1748143992417,1.4032,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748143992614,2.19709,2518.3,2518.2,2.21002]
["bitfinex-derivatives","ETHF0:USTF0",1748143992814,0.86941639,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748143993415,0.79389,2518.3,2518.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1748143993916,0.79389,2518.3,2518.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748143994118,2.13349,2518.3,2518.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748143994318,6.3396,2518.3,2518.0,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748143994518,0.79395,2518.1,2518.0,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748143995420,0.86943639,2518.4,2518.0,20.30775794]
["bitfinex-derivatives","ETHF0:USTF0",1748143995618,0.86943639,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748143996522,0.07555639,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748143998714,0.07555639,2518.4,2518.3,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748143999818,0.86941639,2518.4,2518.3,4.84715737]
["bitfinex-derivatives","ETHF0:USTF0",1748144000020,0.86941639,2518.4,2518.3,4.05326737]
["bitfinex-derivatives","ETHF0:USTF0",1748144001217,0.86941639,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144001431,0.86941639,2518.4,2518.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748144001919,0.07555639,2518.4,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144002124,0.07555639,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144002326,0.79389,2518.3,2518.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748144003021,1.3047,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144003222,0.79392,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144003715,2.09862,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144003924,24.96462,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144004727,0.79395,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144005026,2.79735,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144005227,7.79735,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144006421,7.79735,2518.1,2518.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748144008731,17.61535,2518.1,2518.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748144009032,0.79421,2517.3,2517.2,1.94769948]
["bitfinex-derivatives","ETHF0:USTF0",1748144009226,18.66221,2517.3,2517.2,1.94769948]
["bitfinex-derivatives","ETHF0:USTF0",1748144009427,23.66221,2517.3,2517.2,1.94769948]
["bitfinex-derivatives","ETHF0:USTF0",1748144010629,0.79427,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144013429,5.79427,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144015425,0.79427,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144016231,0.86982639,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144016430,2.23252639,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144018333,20.03097,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144019337,20.10652639,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144021231,20.03197,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144024436,20.10752639,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144025535,0.86982639,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144025741,0.86982639,2517.1,2517.0,0.65355794]
["bitfinex-derivatives","ETHF0:USTF0",1748144026134,0.86982639,2517.1,2517.0,2.01105794]
["bitfinex-derivatives","ETHF0:USTF0",1748144029332,0.79427,2517.1,2517.0,2.01105794]
["bitfinex-derivatives","ETHF0:USTF0",1748144034444,0.86982639,2517.1,2517.0,2.01105794]
["bitfinex-derivatives","ETHF0:USTF0",1748144035643,0.86982639,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144035844,2.23382639,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144038542,2.15827,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144039744,0.79427,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144040146,0.00595794,2517.3,2517.0,6.39655794]
["bitfinex-derivatives","ETHF0:USTF0",1748144040340,0.79425,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144041445,17.88195794,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748144041647,18.67616794,2517.3,2517.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748144042743,0.80016794,2517.3,2517.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748144049461,18.67516794,2517.3,2517.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748144054267,0.79424,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144054659,2.16684,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144056566,0.00595794,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748144056764,26.71432594,2518.3,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748144056963,26.71432594,2518.3,2517.2,25.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748144056964,24.72956594,2518.3,2517.8,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748144057165,0.79402,2517.9,2517.8,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748144058764,0.794,2518.0,2517.8,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748144059164,0.79402,2517.9,2517.8,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748144061870,0.79401,2518.0,2517.8,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748144062069,0.79402,2517.9,2517.8,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748144063863,0.79402,2517.9,2517.8,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748144064064,0.79411,2517.6,2517.5,5.15549948]
["bitfinex-derivatives","ETHF0:USTF0",1748144065778,0.79411,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144066582,3.97022,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144066773,5.45276594,2519.2,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144066968,5.45276594,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144067577,0.79365,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144067766,0.79365,2519.1,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144068471,0.7937,2519.0,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144068673,0.79366,2519.1,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144068874,0.79363,2519.2,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144069171,1.2966,2519.3,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144069575,0.79364,2519.2,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144070281,0.79364,2519.2,2518.8,6.07153]
["bitfinex-derivatives","ETHF0:USTF0",1748144070482,0.79364,2519.2,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144070685,17.868,2519.1,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144071382,18.66165,2519.1,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144071685,17.868,2519.1,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144071880,0.7937,2519.0,2518.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748144072175,17.868,2519.1,2518.8,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748144072376,0.79369,2519.0,2518.8,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748144073481,3.89093103,2520.3,2518.8,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748144073679,3.89093103,2520.3,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748144074079,3.89093103,2520.3,2520.1,5.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748144074281,3.43591876,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748144074483,1.98207,2521.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144074783,0.79298,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144077981,3.32466,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144078182,3.32466,2521.2,2520.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748144078382,0.79307,2520.9,2520.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748144079884,3.2078,2521.6,2520.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748144080082,1.9823,2521.4,2520.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748144080480,0.79307,2520.9,2520.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748144080881,0.79307,2520.9,2520.5,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1748144080882,0.79317,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144081189,0.79317,2520.6,2520.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748144081888,0.79317,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144082089,0.79326,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144084993,0.79329,2520.2,2520.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748144085293,2.11409,2520.2,2520.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748144085788,0.79329,2520.2,2520.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748144086192,0.79336,2520.0,2519.9,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748144090393,2.11306,2520.0,2519.9,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748144091496,0.79342,2519.8,2519.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748144092200,0.79342,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144092201,0.79345,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144092401,2.14005,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144094201,19.99505,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144095909,0.79351,2519.5,2519.4,1.30715794]
["bitfinex-derivatives","ETHF0:USTF0",1748144097008,0.79351,2519.5,2519.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144097303,0.79351,2519.5,2519.4,1.31875794]
["bitfinex-derivatives","ETHF0:USTF0",1748144099001,1.98403,2519.2,2518.9,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748144099199,0.79364,2519.1,2519.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748144099400,18.65064,2519.1,2519.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748144101503,19.96774,2519.1,2519.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748144102604,18.65164,2519.1,2519.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748144104108,0.79364,2519.1,2519.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748144104305,18.65164,2519.1,2519.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748144105205,3.2078,2519.5,2519.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748144105404,18.72719639,2519.1,2519.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748144106304,0.86919639,2519.1,2519.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748144108507,2.23269639,2519.1,2519.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748144111310,0.7937,2518.9,2518.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144111709,4.0015,2518.9,2518.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144112116,5.4029,2518.9,2518.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144114811,0.79386,2518.4,2518.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748144120622,0.86941639,2518.4,2518.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748144124418,0.86941639,2518.4,2518.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748144124725,0.79386,2518.4,2518.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748144125627,0.86941639,2518.4,2518.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748144126122,0.07555639,2518.4,2518.3,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1748144126323,0.07555639,2518.4,2518.3,11.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748144126830,0.07555639,2518.4,2518.3,11.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144127425,0.86941639,2518.4,2518.3,11.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144127926,0.07555639,2518.4,2518.3,11.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1748144129430,0.07555639,2518.4,2518.3,11.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144129631,0.07555639,2518.4,2518.3,11.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1748144130231,0.86941639,2518.4,2518.3,11.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144130918,0.07555639,2518.4,2518.3,11.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144131118,0.07555639,2518.4,2518.3,11.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1748144131321,0.86941639,2518.4,2518.3,11.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1748144131522,0.07555639,2518.4,2518.3,11.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1748144131931,0.86941639,2518.4,2518.3,11.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144132437,0.86941639,2518.4,2518.3,6.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144133832,0.79386,2518.4,2518.3,6.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144135329,0.79386,2518.4,2518.3,6.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1748144136233,0.79386,2518.4,2518.3,6.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144136933,0.86941639,2518.4,2518.3,6.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144137434,0.86941639,2518.4,2518.3,6.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1748144137634,0.86941639,2518.4,2518.3,6.13613236]
["bitfinex-derivatives","ETHF0:USTF0",1748144138230,0.07555639,2518.4,2518.3,6.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1748144139838,0.86941639,2518.4,2518.3,6.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1748144140139,0.07555639,2518.4,2518.3,6.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1748144141537,0.07555639,2518.4,2518.3,8.87772184]
["bitfinex-derivatives","ETHF0:USTF0",1748144141740,0.00595794,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748144142342,0.00595794,2518.6,2518.5,5.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748144142536,0.681,2519.7,2518.7,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748144142743,0.79347,2519.7,2519.4,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748144142947,4.69745082,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144143448,4.69745082,2519.5,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144143749,0.79351,2519.5,2519.4,5.42413236]
["bitfinex-derivatives","ETHF0:USTF0",1748144144248,0.7935,2519.6,2519.4,7.37183184]
["bitfinex-derivatives","ETHF0:USTF0",1748144144449,0.79351,2519.5,2519.4,7.37183184]
["bitfinex-derivatives","ETHF0:USTF0",1748144144651,0.7935,2519.6,2519.4,7.37183184]
["bitfinex-derivatives","ETHF0:USTF0",1748144145349,0.7935,2519.6,2519.4,6.52469948]
["bitfinex-derivatives","ETHF0:USTF0",1748144145847,0.7935,2519.6,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144146251,2.19242794,2519.7,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144146550,1.39895794,2519.7,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144146750,0.79349,2519.6,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144146948,2.19243794,2519.7,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144147344,1.47458,2519.6,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144147540,2.86758,2519.6,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144147745,2.0741,2519.6,2519.4,5.37054]
["bitfinex-derivatives","ETHF0:USTF0",1748144148150,2.0741,2519.6,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144148450,2.0741,2519.6,2519.4,5.37053]
["bitfinex-derivatives","ETHF0:USTF0",1748144148949,2.86758,2519.6,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144149153,2.0741,2519.6,2519.4,5.37054]
["bitfinex-derivatives","ETHF0:USTF0",1748144149454,2.86758,2519.6,2519.4,5.37054]
["bitfinex-derivatives","ETHF0:USTF0",1748144149651,2.86758,2519.6,2519.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748144150149,2.14965639,2519.6,2519.4,5.37054]
["bitfinex-derivatives","ETHF0:USTF0",1748144151256,0.07555639,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748144151458,0.07555639,2519.6,2519.5,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1748144152158,0.07555639,2519.6,2519.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748144153347,0.07555639,2519.6,2519.5,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1748144160863,0.86903639,2519.6,2519.5,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1748144161161,0.86903639,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144161162,0.79351,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144161363,2.15121,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144161664,2.15121,2519.5,2519.4,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748144161864,0.07555639,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748144162365,0.79326,2520.3,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748144162559,3.52621,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144163059,2.7329,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748144163866,1.3752,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748144164066,2.16849,2520.2,2520.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748144164262,2.7437,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748144165966,1.3752,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748144166263,1.3752,2520.2,2520.0,5.30293]
["bitfinex-derivatives","ETHF0:USTF0",1748144166467,1.3685,2520.1,2520.0,5.30293]
["bitfinex-derivatives","ETHF0:USTF0",1748144167769,2.16182,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144168263,1.3685,2520.1,2519.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144168462,0.79336,2520.0,2519.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144168869,7.13896,2520.0,2519.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144169371,2.13896,2520.0,2519.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144170571,74.51154034,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144170774,3.2078,2519.1,2518.3,6.03988213]
["bitfinex-derivatives","ETHF0:USTF0",1748144170970,3.2078,2518.4,2518.3,6.03988213]
["bitfinex-derivatives","ETHF0:USTF0",1748144171675,4.5167,2518.4,2518.3,6.03988213]
["bitfinex-derivatives","ETHF0:USTF0",1748144172172,4.5167,2518.4,2518.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144173069,5.31057,2518.4,2518.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144173274,0.7939,2518.3,2518.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144173477,2.2233,2518.3,2518.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144173875,1.4294,2518.3,2518.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144174071,0.00595794,2518.6,2518.2,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1748144174271,0.79975794,2518.6,2518.2,17.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748144174467,0.79975794,2518.6,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748144174773,0.79385,2518.5,2518.3,0.80613845]
["bitfinex-derivatives","ETHF0:USTF0",1748144175281,0.79386,2518.4,2518.3,0.80613845]
["bitfinex-derivatives","ETHF0:USTF0",1748144176272,0.79384,2518.5,2518.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748144176474,0.79386,2518.4,2518.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748144177578,0.79384,2518.5,2518.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748144179276,1.43535794,2518.6,2518.3,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1748144179671,2.22915794,2518.6,2518.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748144180078,0.79383,2518.5,2518.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748144180878,4.00163,2518.5,2518.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748144181079,0.79386,2518.4,2518.3,18.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748144181279,2.12216,2518.4,2518.3,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1748144181577,0.79392,2518.2,2518.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144181777,4.00172,2518.2,2518.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144182675,0.79405,2517.8,2517.7,18.50093404]
["bitfinex-derivatives","ETHF0:USTF0",1748144182875,4.00185,2517.8,2517.7,18.50093404]
["bitfinex-derivatives","ETHF0:USTF0",1748144183175,0.7943,2517.0,2516.9,1.99259993]
["bitfinex-derivatives","ETHF0:USTF0",1748144183372,4.0021,2517.0,2516.9,1.99259993]
["bitfinex-derivatives","ETHF0:USTF0",1748144183575,3.2078,2517.0,2516.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144183778,2.89075,2516.9,2516.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144183978,0.79436,2516.8,2516.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144184183,2.18536,2516.8,2516.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144184882,1.391,2516.8,2516.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144185579,1.391,2516.8,2516.7,0.80035794]
["bitfinex-derivatives","ETHF0:USTF0",1748144187382,0.80022794,2517.2,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144187584,1.3578,2517.1,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144187885,2.15207,2517.1,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144188083,1.3578,2517.1,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748144188278,1.3578,2517.1,2516.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748144188479,1.3578,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144188986,1.3578,2517.1,2516.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748144189382,2.15207,2517.1,2516.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748144189589,1.3578,2517.1,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748144189776,1.3578,2517.1,2517.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748144190383,0.00595794,2517.2,2517.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1748144190592,0.00595794,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144190797,0.00595794,2517.2,2517.1,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1748144191184,4.00193,2517.6,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748144191392,3.2078,2517.6,2517.5,17.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748144191684,3.2078,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748144191887,3.90394082,2519.0,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748144191888,3.2078,2518.6,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748144192091,3.2078,2518.6,2518.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748144192282,3.2078,2518.6,2518.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748144192482,0.79389,2518.3,2518.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748144193184,2.16939,2518.3,2518.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748144193587,2.16939,2518.3,2518.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748144193792,45.3363,2518.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144193987,3.2078,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748144194494,3.2078,2517.2,2517.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748144194688,3.2078,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144197192,1.41905794,2517.4,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748144197392,1.41905794,2517.4,2517.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748144197592,1.41905794,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748144197989,2.21322794,2517.4,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748144198189,1.41905794,2517.4,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748144199190,2.21324794,2517.4,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748144199387,2.21324794,2517.4,2517.2,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1748144199594,1.41905794,2517.4,2517.2,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1748144199895,1.41905794,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748144200992,0.00595794,2517.4,2517.3,18.67821]
["bitfinex-derivatives","ETHF0:USTF0",1748144201295,2.38032,2518.2,2517.3,43.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748144201492,4.50810241,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748144201796,0.79376,2518.7,2518.6,18.67778]
["bitfinex-derivatives","ETHF0:USTF0",1748144202093,1.3465,2518.7,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144202283,2.14029,2518.7,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144202484,0.4984247,2519.2,2518.7,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1748144202685,7.70412108,2519.8,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748144202892,7.70412108,2519.8,2519.1,21.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748144203498,0.79355,2519.4,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748144203697,1.3845,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748144204900,1.3845,2519.3,2519.2,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1748144205091,0.79361,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144205292,0.79375,2518.8,2518.6,1.59214818]
["bitfinex-derivatives","ETHF0:USTF0",1748144205495,0.79375,2518.8,2518.6,19.47214818]
["bitfinex-derivatives","ETHF0:USTF0",1748144205699,0.79375,2518.8,2518.6,22.67994818]
["bitfinex-derivatives","ETHF0:USTF0",1748144206000,0.79376,2518.7,2518.6,21.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748144206193,3.35729,2519.2,2518.6,21.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748144206194,0.79374,2518.8,2518.6,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1748144206392,0.79371,2518.9,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748144206590,0.79371,2518.9,2518.6,18.67377]
["bitfinex-derivatives","ETHF0:USTF0",1748144206791,3.2078,2519.0,2518.6,18.67377]
["bitfinex-derivatives","ETHF0:USTF0",1748144206993,0.79371,2518.9,2518.6,18.67377]
["bitfinex-derivatives","ETHF0:USTF0",1748144207202,3.2078,2519.0,2518.6,18.67377]
["bitfinex-derivatives","ETHF0:USTF0",1748144207496,0.79373,2518.8,2518.6,18.67377]
["bitfinex-derivatives","ETHF0:USTF0",1748144207702,0.79371,2518.9,2518.6,18.67377]
["bitfinex-derivatives","ETHF0:USTF0",1748144209004,1.3709,2518.8,2518.6,18.67377]
["bitfinex-derivatives","ETHF0:USTF0",1748144209305,2.16464,2518.8,2518.6,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1748144209506,1.3709,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748144209703,1.3709,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144209899,0.79379,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144210099,1.3156,2518.6,2518.4,0.79980794]
["bitfinex-derivatives","ETHF0:USTF0",1748144210300,1.3156,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748144210501,1.3156,2518.6,2518.5,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1748144210707,2.1094,2518.6,2518.5,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1748144211097,1.3156,2518.6,2518.5,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1748144211506,1.3156,2518.6,2518.4,2.09841794]
["bitfinex-derivatives","ETHF0:USTF0",1748144211703,1.3156,2518.6,2518.5,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1748144212000,1.98457,2518.5,2517.9,0.79836818]
["bitfinex-derivatives","ETHF0:USTF0",1748144212199,0.79398,2518.1,2517.9,0.79836818]
["bitfinex-derivatives","ETHF0:USTF0",1748144212507,1.3156,2518.0,2517.9,2.09696818]
["bitfinex-derivatives","ETHF0:USTF0",1748144212801,2.10958,2518.0,2517.9,2.09696818]
["bitfinex-derivatives","ETHF0:USTF0",1748144213692,2.10958,2518.0,2517.9,0.79836818]
["bitfinex-derivatives","ETHF0:USTF0",1748144213900,0.79402,2517.9,2517.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1748144214104,2.09172,2517.9,2517.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1748144214803,1.2977,2517.9,2517.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1748144215000,2.09172,2517.9,2517.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1748144219411,0.79405,2517.8,2517.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144219611,2.18295,2517.8,2517.7,17.88595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144220705,1.3889,2517.8,2517.7,17.88595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144220903,1.3889,2517.8,2517.7,18.68003794]
["bitfinex-derivatives","ETHF0:USTF0",1748144221303,3.21375794,2518.2,2517.7,17.88595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144221503,4.60265794,2518.2,2517.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748144221712,3.2078,2517.9,2516.8,1.48745255]
["bitfinex-derivatives","ETHF0:USTF0",1748144221909,4.0021,2517.0,2516.8,1.48745255]
["bitfinex-derivatives","ETHF0:USTF0",1748144222413,0.79436,2516.8,2516.6,18.70455444]
["bitfinex-derivatives","ETHF0:USTF0",1748144223417,1.3249,2516.9,2516.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1748144223814,0.79436,2516.8,2516.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1748144224410,1.3249,2516.7,2516.5,0.80041794]
["bitfinex-derivatives","ETHF0:USTF0",1748144224610,1.3249,2516.7,2516.6,18.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748144224806,1.3249,2516.7,2516.6,18.205]
["bitfinex-derivatives","ETHF0:USTF0",1748144225002,1.3249,2516.7,2516.6,18.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748144225404,0.00595794,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748144225600,0.80028794,2516.9,2516.6,18.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748144225812,1.33465794,2516.9,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748144226707,1.33465794,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748144226909,1.33465794,2516.9,2516.6,18.205]
["bitfinex-derivatives","ETHF0:USTF0",1748144226910,1.33465794,2516.9,2516.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748144227410,2.12899794,2516.9,2516.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748144227612,0.79436,2516.8,2516.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748144227914,2.12306,2516.8,2516.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748144228118,6.3287,2516.8,2515.8,4.08707853]
["bitfinex-derivatives","ETHF0:USTF0",1748144228328,4.00242,2516.0,2515.8,4.08707853]
["bitfinex-derivatives","ETHF0:USTF0",1748144228616,4.00242,2516.0,2515.8,22.29407853]
["bitfinex-derivatives","ETHF0:USTF0",1748144229005,4.00242,2516.0,2515.8,20.80662598]
["bitfinex-derivatives","ETHF0:USTF0",1748144229006,0.79465,2515.9,2515.8,20.80662598]
["bitfinex-derivatives","ETHF0:USTF0",1748144229209,1.2995,2515.9,2515.8,21.60130598]
["bitfinex-derivatives","ETHF0:USTF0",1748144231612,1.2995,2515.9,2515.8,19.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748144234512,3.2078,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748144234822,4.00243,2516.0,2515.8,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1748144235014,1.3645,2515.9,2515.8,19.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748144239911,3.2078,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748144240125,3.2078,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748144240325,3.2078,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748144240619,0.79447,2516.5,2516.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748144240825,1.3157,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748144241127,2.11016,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748144241423,1.3157,2516.5,2516.4,19.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748144242118,3.14377264,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748144242422,1.3157,2517.8,2517.7,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748144242614,1.3157,2517.8,2517.7,22.21588]
["bitfinex-derivatives","ETHF0:USTF0",1748144247419,1.3157,2517.8,2517.7,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748144247620,1.3157,2517.8,2517.7,22.21288]
["bitfinex-derivatives","ETHF0:USTF0",1748144248427,1.3157,2517.8,2517.7,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748144248622,2.10975,2517.8,2517.7,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1748144248824,0.79411,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144249325,5.79411,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144249523,7.16731,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144249922,10.37511,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144253324,22.454,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144253528,4.581,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144254123,5.37511,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144258827,2.16731,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144261530,2.16731,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144262034,1.3732,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144262330,2.16731,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144264137,1.3732,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144264434,2.16731,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144265138,1.3732,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144265439,1.3732,2517.6,2517.5,1.84509794]
["bitfinex-derivatives","ETHF0:USTF0",1748144265845,2.16731,2517.6,2517.5,1.84509794]
["bitfinex-derivatives","ETHF0:USTF0",1748144266142,2.16731,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144266640,2.16731,2517.6,2517.5,18.07695794]
["bitfinex-derivatives","ETHF0:USTF0",1748144268643,2.16731,2517.6,2517.5,18.87109794]
["bitfinex-derivatives","ETHF0:USTF0",1748144268943,2.16731,2517.6,2517.5,18.07695794]
["bitfinex-derivatives","ETHF0:USTF0",1748144270439,1.3732,2517.6,2517.5,18.87109794]
["bitfinex-derivatives","ETHF0:USTF0",1748144271345,1.3732,2517.6,2517.5,19.69453233]
["bitfinex-derivatives","ETHF0:USTF0",1748144271944,1.3732,2517.6,2517.5,20.73943233]
["bitfinex-derivatives","ETHF0:USTF0",1748144273347,2.16731,2517.6,2517.5,20.73943233]
["bitfinex-derivatives","ETHF0:USTF0",1748144273844,2.16731,2517.6,2517.5,19.69453233]
["bitfinex-derivatives","ETHF0:USTF0",1748144274144,1.3732,2517.6,2517.5,19.69353233]
["bitfinex-derivatives","ETHF0:USTF0",1748144275446,2.16731,2517.6,2517.5,19.69353233]
["bitfinex-derivatives","ETHF0:USTF0",1748144276241,0.00595794,2518.0,2517.6,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748144276445,2.15246794,2518.0,2517.6,5.19305]
["bitfinex-derivatives","ETHF0:USTF0",1748144276641,1.35845794,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748144276845,2.15243794,2518.0,2517.9,18.86402]
["bitfinex-derivatives","ETHF0:USTF0",1748144278046,1.35845794,2518.0,2517.9,19.68745439]
["bitfinex-derivatives","ETHF0:USTF0",1748144278246,2.15243794,2518.0,2517.9,0.82343439]
["bitfinex-derivatives","ETHF0:USTF0",1748144278442,7.15243794,2518.0,2517.9,0.82343439]
["bitfinex-derivatives","ETHF0:USTF0",1748144278740,8.56493794,2518.0,2517.9,0.82343439]
["bitfinex-derivatives","ETHF0:USTF0",1748144278944,3.56493794,2518.0,2517.9,0.82343439]
["bitfinex-derivatives","ETHF0:USTF0",1748144279242,0.79408,2517.7,2517.5,1.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1748144279447,2.13831,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144280347,1.3442,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144280752,1.3442,2517.6,2517.5,1.62531405]
["bitfinex-derivatives","ETHF0:USTF0",1748144281048,2.13831,2517.6,2517.5,0.83117405]
["bitfinex-derivatives","ETHF0:USTF0",1748144281645,1.3442,2517.6,2517.5,1.62531405]
["bitfinex-derivatives","ETHF0:USTF0",1748144283144,1.3442,2517.6,2517.5,2.66901405]
["bitfinex-derivatives","ETHF0:USTF0",1748144283345,1.41845794,2518.0,2517.5,3.86023405]
["bitfinex-derivatives","ETHF0:USTF0",1748144283538,1.2943,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748144283743,1.2943,2517.9,2517.8,18.86305]
["bitfinex-derivatives","ETHF0:USTF0",1748144284146,1.2943,2517.9,2517.8,22.07085]
["bitfinex-derivatives","ETHF0:USTF0",1748144284847,0.00595794,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748144285047,0.00595794,2518.0,2517.9,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1748144285246,0.00595794,2518.0,2517.9,2.51612]
["bitfinex-derivatives","ETHF0:USTF0",1748144287051,0.00595794,2518.0,2517.9,19.03342]
["bitfinex-derivatives","ETHF0:USTF0",1748144287251,1.36245794,2518.0,2517.9,19.85863611]
["bitfinex-derivatives","ETHF0:USTF0",1748144288249,1.36245794,2518.0,2517.9,20.90253611]
["bitfinex-derivatives","ETHF0:USTF0",1748144288654,17.868,2518.7,2518.0,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748144288950,1.3565,2518.2,2518.1,4.69315]
["bitfinex-derivatives","ETHF0:USTF0",1748144289652,1.3565,2518.2,2518.1,5.51836611]
["bitfinex-derivatives","ETHF0:USTF0",1748144290249,1.3565,2518.2,2518.1,6.56216611]
["bitfinex-derivatives","ETHF0:USTF0",1748144290754,0.00595794,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748144290952,1.42105794,2518.4,2518.3,18.35189]
["bitfinex-derivatives","ETHF0:USTF0",1748144291454,1.42105794,2518.4,2518.3,19.17710611]
["bitfinex-derivatives","ETHF0:USTF0",1748144294151,1.42105794,2518.4,2518.3,19.17610611]
["bitfinex-derivatives","ETHF0:USTF0",1748144297859,2.21491794,2518.4,2518.3,19.17610611]
["bitfinex-derivatives","ETHF0:USTF0",1748144298052,2.21491794,2518.4,2518.3,0.82521611]
["bitfinex-derivatives","ETHF0:USTF0",1748144298253,2.21491794,2518.4,2518.3,18.38221611]
["bitfinex-derivatives","ETHF0:USTF0",1748144298451,2.21491794,2518.4,2518.3,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1748144298646,1.42105794,2518.4,2518.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748144298852,0.6772,2518.3,2518.2,18.35092]
["bitfinex-derivatives","ETHF0:USTF0",1748144299661,2.84419,2518.3,2518.2,18.35092]
["bitfinex-derivatives","ETHF0:USTF0",1748144299860,2.84419,2518.3,2518.2,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1748144300459,2.84419,2518.3,2518.2,18.35092]
["bitfinex-derivatives","ETHF0:USTF0",1748144301652,0.79398,2518.0,2517.9,0.75151402]
["bitfinex-derivatives","ETHF0:USTF0",1748144302756,1.3721,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748144304155,1.3721,2518.1,2518.0,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1748144304359,1.3721,2518.1,2518.0,3.41158846]
["bitfinex-derivatives","ETHF0:USTF0",1748144304559,0.00595794,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748144304759,1.36785794,2518.4,2518.3,18.35089]
["bitfinex-derivatives","ETHF0:USTF0",1748144305659,0.6869,2519.0,2518.3,18.35089]
["bitfinex-derivatives","ETHF0:USTF0",1748144305660,0.79372,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748144305954,0.79373,2518.8,2518.7,18.34974]
["bitfinex-derivatives","ETHF0:USTF0",1748144307165,0.79373,2518.8,2518.7,19.17273444]
["bitfinex-derivatives","ETHF0:USTF0",1748144307366,0.79373,2518.8,2518.7,19.17274444]
["bitfinex-derivatives","ETHF0:USTF0",1748144307561,0.79373,2518.8,2518.7,18.37899444]
["bitfinex-derivatives","ETHF0:USTF0",1748144308167,1.46123,2518.8,2518.7,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1748144308367,0.79376,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144308568,2.11456,2518.7,2518.6,20.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748144309068,2.11456,2518.7,2518.6,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1748144310770,0.79382,2518.6,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748144311071,1.3029,2518.5,2518.4,18.34885]
["bitfinex-derivatives","ETHF0:USTF0",1748144311271,2.09673,2518.5,2518.4,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1748144311469,2.09673,2518.5,2518.4,18.34886]
["bitfinex-derivatives","ETHF0:USTF0",1748144312970,2.09675,2518.5,2518.4,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1748144313366,1.3029,2518.5,2518.4,18.34886]
["bitfinex-derivatives","ETHF0:USTF0",1748144313673,1.3029,2518.5,2518.4,19.17290125]
["bitfinex-derivatives","ETHF0:USTF0",1748144313973,2.09673,2518.5,2518.4,19.17290125]
["bitfinex-derivatives","ETHF0:USTF0",1748144314172,1.3029,2518.5,2518.4,18.37904125]
["bitfinex-derivatives","ETHF0:USTF0",1748144314372,2.09673,2518.5,2518.4,18.37904125]
["bitfinex-derivatives","ETHF0:USTF0",1748144315267,2.17228639,2518.5,2518.4,18.37904125]
["bitfinex-derivatives","ETHF0:USTF0",1748144318977,2.17228639,2518.5,2518.4,0.82404125]
["bitfinex-derivatives","ETHF0:USTF0",1748144320378,2.09673,2518.5,2518.4,0.82404125]
["bitfinex-derivatives","ETHF0:USTF0",1748144321076,0.79389,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144321277,0.79389,2518.3,2518.2,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748144321670,1.2932,2518.3,2518.2,21.07872]
["bitfinex-derivatives","ETHF0:USTF0",1748144322176,0.79378,2518.7,2518.2,21.90360016]
["bitfinex-derivatives","ETHF0:USTF0",1748144322375,2.08698,2518.7,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748144323079,2.08698,2518.7,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748144323274,1.2932,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748144323470,2.08696,2518.7,2518.6,1.61867016]
["bitfinex-derivatives","ETHF0:USTF0",1748144324179,2.08696,2518.7,2518.6,0.82488016]
["bitfinex-derivatives","ETHF0:USTF0",1748144324980,2.08696,2518.7,2518.6,17.90188016]
["bitfinex-derivatives","ETHF0:USTF0",1748144329484,1.2932,2518.7,2518.6,18.69567016]
["bitfinex-derivatives","ETHF0:USTF0",1748144329779,2.08696,2518.7,2518.6,17.90188016]
["bitfinex-derivatives","ETHF0:USTF0",1748144329980,7.08696,2518.7,2518.6,0.82488016]
["bitfinex-derivatives","ETHF0:USTF0",1748144331785,6.2932,2518.7,2518.1,3.39355598]
["bitfinex-derivatives","ETHF0:USTF0",1748144332082,0.79389,2518.3,2518.1,3.39355598]
["bitfinex-derivatives","ETHF0:USTF0",1748144332276,1.366,2518.2,2518.1,3.39355598]
["bitfinex-derivatives","ETHF0:USTF0",1748144332982,1.366,2518.2,2518.1,4.2179426]
["bitfinex-derivatives","ETHF0:USTF0",1748144333784,2.15992,2518.2,2518.1,4.2179426]
["bitfinex-derivatives","ETHF0:USTF0",1748144334281,2.15992,2518.2,2518.1,3.4240126]
["bitfinex-derivatives","ETHF0:USTF0",1748144336080,2.15992,2518.2,2518.1,20.5010126]
["bitfinex-derivatives","ETHF0:USTF0",1748144336586,2.15992,2518.2,2518.1,17.90138662]
["bitfinex-derivatives","ETHF0:USTF0",1748144337088,2.15992,2518.2,2518.1,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1748144339586,0.79398,2518.0,2517.9,3.30132598]
["bitfinex-derivatives","ETHF0:USTF0",1748144340387,0.79398,2518.0,2517.9,2.59962598]
["bitfinex-derivatives","ETHF0:USTF0",1748144340986,0.79398,2518.0,2517.9,3.4242022]
["bitfinex-derivatives","ETHF0:USTF0",1748144341786,0.79398,2518.0,2517.9,0.82457622]
["bitfinex-derivatives","ETHF0:USTF0",1748144343890,3.35082,2518.2,2517.9,0.82457622]
["bitfinex-derivatives","ETHF0:USTF0",1748144343891,1.366,2518.2,2517.9,0.82457622]
["bitfinex-derivatives","ETHF0:USTF0",1748144344088,19.232,2518.2,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748144344288,19.232,2518.2,2517.9,2.66317622]
["bitfinex-derivatives","ETHF0:USTF0",1748144344489,0.79396,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748144344695,2.12176,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748144344991,1.3278,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748144345188,2.12175,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748144345491,1.3278,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748144346187,2.12175,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748144346890,1.3278,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748144347194,0.79393,2518.2,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748144347391,2.16501,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748144347793,0.794,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748144348192,1.3711,2518.3,2517.8,7.60384]
["bitfinex-derivatives","ETHF0:USTF0",1748144348384,0.794,2518.0,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748144348589,0.79397,2518.1,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748144348792,2.16499,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748144348991,1.3711,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748144349598,2.16499,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748144350301,1.3711,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748144350596,2.16499,2518.3,2518.2,1.61916709]
["bitfinex-derivatives","ETHF0:USTF0",1748144351001,2.16499,2518.3,2518.2,0.82524709]
["bitfinex-derivatives","ETHF0:USTF0",1748144351899,2.86149,2518.3,2518.2,0.82524709]
["bitfinex-derivatives","ETHF0:USTF0",1748144353001,0.79392,2518.2,2518.1,18.87765]
["bitfinex-derivatives","ETHF0:USTF0",1748144353201,2.18472,2518.2,2518.1,18.87765]
["bitfinex-derivatives","ETHF0:USTF0",1748144354300,1.3908,2518.2,2518.1,19.70307744]
["bitfinex-derivatives","ETHF0:USTF0",1748144354495,2.18472,2518.2,2518.1,19.70307744]
["bitfinex-derivatives","ETHF0:USTF0",1748144354896,1.3908,2518.2,2518.1,19.70307744]
["bitfinex-derivatives","ETHF0:USTF0",1748144355500,2.18472,2518.2,2518.1,19.70307744]
["bitfinex-derivatives","ETHF0:USTF0",1748144355702,2.18472,2518.2,2518.1,18.90912744]
["bitfinex-derivatives","ETHF0:USTF0",1748144355902,2.18472,2518.2,2518.1,18.22862744]
["bitfinex-derivatives","ETHF0:USTF0",1748144357305,2.18472,2518.2,2518.1,19.02257744]
["bitfinex-derivatives","ETHF0:USTF0",1748144357609,2.18472,2518.2,2518.1,0.82542744]
["bitfinex-derivatives","ETHF0:USTF0",1748144358706,0.79395,2518.1,2518.0,2.59962598]
["bitfinex-derivatives","ETHF0:USTF0",1748144359007,2.80605,2518.1,2518.0,2.59962598]
["bitfinex-derivatives","ETHF0:USTF0",1748144359507,6.01385,2518.1,2518.0,2.59962598]
["bitfinex-derivatives","ETHF0:USTF0",1748144359802,6.01385,2518.1,2517.6,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1748144359803,0.79408,2517.7,2517.6,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1748144360003,0.79408,2517.7,2517.6,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1748144360699,2.13188,2517.7,2517.6,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1748144361605,2.13188,2517.7,2517.6,2.59962598]
["bitfinex-derivatives","ETHF0:USTF0",1748144362601,0.79411,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144362803,1.3917,2517.6,2517.5,0.80009794]
["bitfinex-derivatives","ETHF0:USTF0",1748144363209,1.3917,2517.6,2517.5,5.05349794]
["bitfinex-derivatives","ETHF0:USTF0",1748144363904,17.867,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748144364108,1.3917,2518.0,2517.5,4.25935794]
["bitfinex-derivatives","ETHF0:USTF0",1748144364410,2.18576,2517.8,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748144364809,1.3917,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748144365012,1.3917,2517.8,2517.7,1.62088241]
["bitfinex-derivatives","ETHF0:USTF0",1748144365203,2.18575,2517.8,2517.7,1.62088241]
["bitfinex-derivatives","ETHF0:USTF0",1748144365409,2.18575,2517.8,2517.7,0.82680241]
["bitfinex-derivatives","ETHF0:USTF0",1748144365715,2.18575,2517.8,2517.7,1.62088241]
["bitfinex-derivatives","ETHF0:USTF0",1748144366106,2.18575,2517.8,2517.7,0.82680241]
["bitfinex-derivatives","ETHF0:USTF0",1748144366313,2.18575,2517.8,2517.7,1.62088241]
["bitfinex-derivatives","ETHF0:USTF0",1748144366514,2.18575,2517.8,2517.7,0.82680241]
["bitfinex-derivatives","ETHF0:USTF0",1748144368303,1.3917,2517.8,2517.5,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748144368509,0.79411,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144368906,2.89031,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144369212,1.4283,2517.6,2517.5,4.00789794]
["bitfinex-derivatives","ETHF0:USTF0",1748144369610,1.4283,2517.6,2517.5,5.05439794]
["bitfinex-derivatives","ETHF0:USTF0",1748144371307,1.4283,2517.6,2517.5,5.88071781]
["bitfinex-derivatives","ETHF0:USTF0",1748144372816,1.4283,2517.6,2517.5,4.83421781]
["bitfinex-derivatives","ETHF0:USTF0",1748144373706,18.5725,2518.0,2517.6,1.98528]
["bitfinex-derivatives","ETHF0:USTF0",1748144373919,0.79411,2517.6,2517.5,0.83227781]
["bitfinex-derivatives","ETHF0:USTF0",1748144375215,0.79409,2517.7,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748144376513,0.79411,2517.6,2517.5,0.80007794]
["bitfinex-derivatives","ETHF0:USTF0",1748144376711,2.16621,2517.6,2517.5,0.80007794]
["bitfinex-derivatives","ETHF0:USTF0",1748144377518,2.16621,2517.6,2517.5,1.62664551]
["bitfinex-derivatives","ETHF0:USTF0",1748144380516,1.3721,2517.6,2517.5,1.62664551]
["bitfinex-derivatives","ETHF0:USTF0",1748144382123,1.3721,2517.6,2517.5,2.67334551]
["bitfinex-derivatives","ETHF0:USTF0",1748144382917,2.16621,2517.6,2517.5,1.62664551]
["bitfinex-derivatives","ETHF0:USTF0",1748144383918,2.16621,2517.6,2517.5,0.83252551]
["bitfinex-derivatives","ETHF0:USTF0",1748144384217,2.16621,2517.6,2517.5,1.62666551]
["bitfinex-derivatives","ETHF0:USTF0",1748144386725,2.16621,2517.6,2517.5,0.83252551]
["bitfinex-derivatives","ETHF0:USTF0",1748144390629,2.86531,2517.6,2517.5,0.83252551]
["bitfinex-derivatives","ETHF0:USTF0",1748144390925,2.86531,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144393721,0.79424,2517.2,2517.1,0.75151402]
["bitfinex-derivatives","ETHF0:USTF0",1748144394332,2.87564,2517.2,2517.1,0.75151402]
["bitfinex-derivatives","ETHF0:USTF0",1748144394832,2.87564,2517.2,2517.1,0.82746019]
["bitfinex-derivatives","ETHF0:USTF0",1748144396022,0.79427,2517.1,2517.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748144396225,2.21217,2517.1,2517.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748144397436,2.21217,2517.1,2517.0,1.47754139]
["bitfinex-derivatives","ETHF0:USTF0",1748144398130,2.21217,2517.1,2517.0,0.82674139]
["bitfinex-derivatives","ETHF0:USTF0",1748144398734,0.7943,2517.0,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144398924,2.1909,2517.0,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144400234,20.0639,2517.0,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144401439,20.714,2517.0,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144402335,25.714,2517.0,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144402541,0.79446,2516.5,2516.4,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1748144402743,18.66846,2516.5,2516.4,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1748144403132,18.66846,2516.5,2516.4,2.59962598]
["bitfinex-derivatives","ETHF0:USTF0",1748144403335,17.874,2516.5,2516.4,2.59962598]
["bitfinex-derivatives","ETHF0:USTF0",1748144403638,17.874,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748144403838,18.66846,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748144404039,0.79449,2516.4,2516.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748144404230,1.377,2516.4,2516.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748144404431,2.17149,2516.4,2516.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748144404650,2.17149,2516.4,2516.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748144405143,1.377,2516.4,2516.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748144406136,3.2078,2517.2,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748144406340,0.79438,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748144406541,0.79438,2516.8,2516.7,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1748144407544,2.21294,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748144408546,3.2078,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144408841,0.79431,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748144409242,0.79431,2517.0,2516.9,17.35231]
["bitfinex-derivatives","ETHF0:USTF0",1748144409840,0.79436,2516.8,2516.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748144410040,0.79436,2516.8,2516.7,17.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748144410443,0.79436,2516.8,2516.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748144411036,1.2963,2516.8,2516.7,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1748144411239,2.09066,2516.8,2516.7,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1748144413943,1.2963,2516.8,2516.7,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1748144414249,0.79428,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748144414434,2.15988,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748144414749,0.79433,2516.9,2516.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748144415051,0.79432,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748144415742,0.79433,2516.9,2516.8,1.84175]
["bitfinex-derivatives","ETHF0:USTF0",1748144415942,0.79433,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748144416143,1.3656,2517.1,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748144416144,0.79432,2517.0,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748144416349,1.3656,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748144416546,2.15995,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748144416845,1.3656,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748144417047,1.3656,2516.9,2516.8,1.84176]
["bitfinex-derivatives","ETHF0:USTF0",1748144417247,2.15993,2516.9,2516.8,1.84176]
["bitfinex-derivatives","ETHF0:USTF0",1748144418950,2.15993,2516.9,2516.8,2.66688856]
["bitfinex-derivatives","ETHF0:USTF0",1748144419249,2.15993,2516.9,2516.8,1.87252856]
["bitfinex-derivatives","ETHF0:USTF0",1748144419445,2.15993,2516.9,2516.8,0.82512856]
["bitfinex-derivatives","ETHF0:USTF0",1748144419663,2.15993,2516.9,2516.8,1.61948856]
["bitfinex-derivatives","ETHF0:USTF0",1748144420250,2.15993,2516.9,2516.8,0.82512856]
["bitfinex-derivatives","ETHF0:USTF0",1748144421148,0.79436,2516.8,2516.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748144421450,2.84446,2516.8,2516.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748144424652,2.84446,2516.8,2516.7,1.47731505]
["bitfinex-derivatives","ETHF0:USTF0",1748144425553,2.84446,2516.8,2516.7,0.82571505]
["bitfinex-derivatives","ETHF0:USTF0",1748144425751,0.79442,2516.6,2516.5,17.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748144426051,0.79442,2516.6,2516.5,18.01736]
["bitfinex-derivatives","ETHF0:USTF0",1748144427053,1.3126,2516.7,2516.4,18.02231402]
["bitfinex-derivatives","ETHF0:USTF0",1748144427254,0.79446,2516.5,2516.4,17.31051402]
["bitfinex-derivatives","ETHF0:USTF0",1748144428162,0.79446,2516.5,2516.4,17.38507165]
["bitfinex-derivatives","ETHF0:USTF0",1748144429762,0.79446,2516.5,2516.4,0.82607165]
["bitfinex-derivatives","ETHF0:USTF0",1748144431463,2.21506,2516.5,2516.4,0.82607165]
["bitfinex-derivatives","ETHF0:USTF0",1748144431857,2.21506,2516.5,2516.4,1.62056165]
["bitfinex-derivatives","ETHF0:USTF0",1748144432458,2.21506,2516.5,2516.4,0.82607165]
["bitfinex-derivatives","ETHF0:USTF0",1748144436459,0.79452,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144437055,2.12992,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144437662,2.12992,2516.3,2516.2,0.83197453]
["bitfinex-derivatives","ETHF0:USTF0",1748144438960,1.3354,2516.3,2516.2,0.80050794]
["bitfinex-derivatives","ETHF0:USTF0",1748144440459,2.12992,2516.3,2516.2,0.80050794]
["bitfinex-derivatives","ETHF0:USTF0",1748144440654,1.3354,2516.3,2516.2,0.80050794]
["bitfinex-derivatives","ETHF0:USTF0",1748144441063,1.3354,2516.3,2516.2,1.84830794]
["bitfinex-derivatives","ETHF0:USTF0",1748144441862,1.3354,2516.3,2516.2,2.67396919]
["bitfinex-derivatives","ETHF0:USTF0",1748144442265,1.3547,2516.7,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748144442467,0.79448,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748144442965,2.14748,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748144443360,1.353,2516.5,2516.4,1.62012125]
["bitfinex-derivatives","ETHF0:USTF0",1748144444071,2.14746,2516.5,2516.4,1.62012125]
["bitfinex-derivatives","ETHF0:USTF0",1748144444777,2.14746,2516.5,2516.4,0.82566125]
["bitfinex-derivatives","ETHF0:USTF0",1748144445468,2.14746,2516.5,2516.4,1.62015125]
["bitfinex-derivatives","ETHF0:USTF0",1748144445870,1.353,2516.5,2516.4,1.62015125]
["bitfinex-derivatives","ETHF0:USTF0",1748144446664,2.14746,2516.5,2516.4,4.21977723]
["bitfinex-derivatives","ETHF0:USTF0",1748144448369,2.14746,2516.5,2516.4,3.42528723]
["bitfinex-derivatives","ETHF0:USTF0",1748144448870,2.14746,2516.5,2516.4,0.82566125]
["bitfinex-derivatives","ETHF0:USTF0",1748144452272,20.02546,2516.5,2516.4,0.82566125]
["bitfinex-derivatives","ETHF0:USTF0",1748144454170,2.14746,2516.5,2516.4,0.82566125]
["bitfinex-derivatives","ETHF0:USTF0",1748144454373,1.353,2516.5,2516.4,1.62015125]
["bitfinex-derivatives","ETHF0:USTF0",1748144455167,1.353,2516.5,2516.4,3.41956527]
["bitfinex-derivatives","ETHF0:USTF0",1748144456468,1.353,2516.5,2516.4,4.07156527]
["bitfinex-derivatives","ETHF0:USTF0",1748144456775,1.353,2516.5,2516.4,6.67119125]
["bitfinex-derivatives","ETHF0:USTF0",1748144457870,2.14746,2516.5,2516.4,6.67119125]
["bitfinex-derivatives","ETHF0:USTF0",1748144458067,2.14746,2516.5,2516.4,5.62329125]
["bitfinex-derivatives","ETHF0:USTF0",1748144458470,2.14746,2516.5,2516.4,4.82880125]
["bitfinex-derivatives","ETHF0:USTF0",1748144458869,2.14746,2516.5,2516.4,2.22917527]
["bitfinex-derivatives","ETHF0:USTF0",1748144459277,2.14746,2516.5,2516.4,1.47766125]
["bitfinex-derivatives","ETHF0:USTF0",1748144461877,2.14746,2516.5,2516.4,2.27215125]
["bitfinex-derivatives","ETHF0:USTF0",1748144462078,2.14746,2516.5,2516.4,1.47766125]
["bitfinex-derivatives","ETHF0:USTF0",1748144462472,2.14746,2516.5,2516.4,2.27215125]
["bitfinex-derivatives","ETHF0:USTF0",1748144462875,1.353,2516.5,2516.4,2.27215125]
["bitfinex-derivatives","ETHF0:USTF0",1748144463378,1.353,2516.5,2516.4,3.32005125]
["bitfinex-derivatives","ETHF0:USTF0",1748144463781,1.353,2516.5,2516.4,4.07156527]
["bitfinex-derivatives","ETHF0:USTF0",1748144464382,1.353,2516.5,2516.4,7.27936527]
["bitfinex-derivatives","ETHF0:USTF0",1748144465386,2.14746,2516.5,2516.4,7.27936527]
["bitfinex-derivatives","ETHF0:USTF0",1748144465691,2.14746,2516.5,2516.4,6.23146527]
["bitfinex-derivatives","ETHF0:USTF0",1748144465988,2.14746,2516.5,2516.4,23.83208723]
["bitfinex-derivatives","ETHF0:USTF0",1748144466190,2.14746,2516.5,2516.4,24.62657723]
["bitfinex-derivatives","ETHF0:USTF0",1748144466693,6.35157264,2517.2,2516.4,23.83208723]
["bitfinex-derivatives","ETHF0:USTF0",1748144466890,0.79433,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748144467090,0.79433,2516.9,2516.8,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1748144467691,0.79433,2516.9,2516.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748144467894,0.79436,2516.8,2516.7,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748144468193,0.79435,2516.9,2516.7,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748144468390,1.3074,2516.8,2516.7,6.60181598]
["bitfinex-derivatives","ETHF0:USTF0",1748144469292,1.3074,2516.8,2516.7,7.42814208]
["bitfinex-derivatives","ETHF0:USTF0",1748144470694,1.3074,2516.8,2516.7,8.47554208]
["bitfinex-derivatives","ETHF0:USTF0",1748144470992,0.6782,2517.1,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748144470993,0.79433,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748144471694,0.79433,2516.9,2516.8,1.6206661]
["bitfinex-derivatives","ETHF0:USTF0",1748144472489,0.79433,2516.9,2516.8,4.22029208]
["bitfinex-derivatives","ETHF0:USTF0",1748144472693,2.08552,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748144472894,2.08552,2517.0,2516.9,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748144473095,2.08552,2517.0,2516.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748144473284,2.08552,2517.0,2516.9,2.3050561]
["bitfinex-derivatives","ETHF0:USTF0",1748144473795,2.08552,2517.0,2516.9,1.5107261]
["bitfinex-derivatives","ETHF0:USTF0",1748144474092,2.08552,2517.0,2516.9,2.3050561]
["bitfinex-derivatives","ETHF0:USTF0",1748144474297,2.08552,2517.0,2516.9,1.5107261]
["bitfinex-derivatives","ETHF0:USTF0",1748144474495,2.08552,2517.0,2516.9,2.3050561]
["bitfinex-derivatives","ETHF0:USTF0",1748144474795,2.08552,2517.0,2516.9,1.5107261]
["bitfinex-derivatives","ETHF0:USTF0",1748144475191,2.08552,2517.0,2516.9,2.3050561]
["bitfinex-derivatives","ETHF0:USTF0",1748144475598,1.2912,2517.0,2516.9,2.3050561]
["bitfinex-derivatives","ETHF0:USTF0",1748144476200,1.2912,2517.0,2516.9,3.3522561]
["bitfinex-derivatives","ETHF0:USTF0",1748144476401,1.2912,2517.0,2516.9,4.10377012]
["bitfinex-derivatives","ETHF0:USTF0",1748144476695,2.0855,2517.0,2516.9,3.05657012]
["bitfinex-derivatives","ETHF0:USTF0",1748144476896,1.2912,2517.0,2516.9,3.05657012]
["bitfinex-derivatives","ETHF0:USTF0",1748144477499,1.2912,2517.0,2516.9,19.57857012]
["bitfinex-derivatives","ETHF0:USTF0",1748144477797,1.2912,2517.0,2516.9,18.8270561]
["bitfinex-derivatives","ETHF0:USTF0",1748144478397,1.2912,2517.0,2516.9,21.42668208]
["bitfinex-derivatives","ETHF0:USTF0",1748144480899,0.7096,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748144482293,2.83463,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748144484501,2.0404,2517.3,2517.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748144484702,0.79427,2517.1,2517.0,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1748144484896,0.79427,2517.1,2517.0,20.52308]
["bitfinex-derivatives","ETHF0:USTF0",1748144485095,0.79427,2517.1,2517.0,19.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748144485495,0.79427,2517.1,2517.0,20.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748144485797,1.3311,2517.2,2517.0,19.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748144485999,2.12536,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144486602,1.3311,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144487103,1.3311,2517.2,2517.1,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1748144487307,1.3311,2517.2,2517.1,2.30277865]
["bitfinex-derivatives","ETHF0:USTF0",1748144493310,2.12534,2517.2,2517.1,2.30277865]
["bitfinex-derivatives","ETHF0:USTF0",1748144493909,2.12534,2517.2,2517.1,0.82490865]
["bitfinex-derivatives","ETHF0:USTF0",1748144495306,2.12534,2517.2,2517.1,1.61917865]
["bitfinex-derivatives","ETHF0:USTF0",1748144495498,1.3311,2517.2,2517.1,1.61917865]
["bitfinex-derivatives","ETHF0:USTF0",1748144497111,2.12534,2517.2,2517.1,1.61917865]
["bitfinex-derivatives","ETHF0:USTF0",1748144497806,2.12534,2517.2,2517.1,0.82490865]
["bitfinex-derivatives","ETHF0:USTF0",1748144498111,2.12534,2517.2,2517.1,18.88969267]
["bitfinex-derivatives","ETHF0:USTF0",1748144498506,1.3311,2517.2,2517.1,18.88969267]
["bitfinex-derivatives","ETHF0:USTF0",1748144498705,2.12534,2517.2,2517.1,2.37069267]
["bitfinex-derivatives","ETHF0:USTF0",1748144498906,1.3311,2517.2,2517.1,2.37069267]
["bitfinex-derivatives","ETHF0:USTF0",1748144499214,1.3311,2517.2,2517.1,1.61917865]
["bitfinex-derivatives","ETHF0:USTF0",1748144499413,2.12534,2517.2,2517.1,1.61917865]
["bitfinex-derivatives","ETHF0:USTF0",1748144500710,1.3311,2517.2,2517.1,1.61917865]
["bitfinex-derivatives","ETHF0:USTF0",1748144502015,1.3311,2517.2,2517.1,2.37069267]
["bitfinex-derivatives","ETHF0:USTF0",1748144502214,0.00595794,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748144502415,1.41635794,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748144502615,1.41635794,2517.4,2517.3,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748144503410,1.41635794,2517.4,2517.3,5.49470865]
["bitfinex-derivatives","ETHF0:USTF0",1748144503813,2.21052794,2517.4,2517.3,5.49470865]
["bitfinex-derivatives","ETHF0:USTF0",1748144504421,1.41635794,2517.4,2517.3,5.49470865]
["bitfinex-derivatives","ETHF0:USTF0",1748144509028,2.21052794,2517.4,2517.3,0.82490865]
["bitfinex-derivatives","ETHF0:USTF0",1748144512117,2.21052794,2517.4,2517.3,1.61910865]
["bitfinex-derivatives","ETHF0:USTF0",1748144512322,2.21052794,2517.4,2517.3,0.82490865]
["bitfinex-derivatives","ETHF0:USTF0",1748144513026,1.41635794,2517.4,2517.3,0.82490865]
["bitfinex-derivatives","ETHF0:USTF0",1748144513328,1.41635794,2517.4,2517.3,4.82690865]
["bitfinex-derivatives","ETHF0:USTF0",1748144513928,1.41635794,2517.4,2517.3,5.57842267]
["bitfinex-derivatives","ETHF0:USTF0",1748144514128,1.41635794,2517.4,2517.3,6.95282267]
["bitfinex-derivatives","ETHF0:USTF0",1748144516526,1.41635794,2517.4,2517.3,8.00002267]
["bitfinex-derivatives","ETHF0:USTF0",1748144517833,1.41635794,2517.4,2517.3,8.24541227]
["bitfinex-derivatives","ETHF0:USTF0",1748144520631,2.21052794,2517.4,2517.3,1.82181227]
["bitfinex-derivatives","ETHF0:USTF0",1748144521747,2.21052794,2517.4,2517.3,0.82490865]
["bitfinex-derivatives","ETHF0:USTF0",1748144525638,2.21052794,2517.4,2517.1,19.12803812]
["bitfinex-derivatives","ETHF0:USTF0",1748144525639,0.79423,2517.2,2517.1,19.12803812]
["bitfinex-derivatives","ETHF0:USTF0",1748144526237,2.10623,2517.2,2517.1,19.12803812]
["bitfinex-derivatives","ETHF0:USTF0",1748144526439,2.10623,2517.2,2517.1,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1748144526847,2.10623,2517.2,2517.1,17.28327]
["bitfinex-derivatives","ETHF0:USTF0",1748144527146,2.10623,2517.2,2517.1,17.31128793]
["bitfinex-derivatives","ETHF0:USTF0",1748144528154,1.312,2517.2,2517.1,18.10555793]
["bitfinex-derivatives","ETHF0:USTF0",1748144528655,1.312,2517.2,2517.1,18.77975793]
["bitfinex-derivatives","ETHF0:USTF0",1748144530953,1.312,2517.2,2517.1,21.41879605]
["bitfinex-derivatives","ETHF0:USTF0",1748144532861,1.312,2517.2,2517.1,18.77975793]
["bitfinex-derivatives","ETHF0:USTF0",1748144533156,2.10623,2517.2,2517.1,18.77975793]
["bitfinex-derivatives","ETHF0:USTF0",1748144535454,2.10623,2517.2,2517.1,17.98548793]
["bitfinex-derivatives","ETHF0:USTF0",1748144538260,2.10623,2517.2,2517.1,0.82228793]
["bitfinex-derivatives","ETHF0:USTF0",1748144538556,0.79427,2517.1,2517.0,2.64048642]
["bitfinex-derivatives","ETHF0:USTF0",1748144538751,1.45927,2517.1,2517.0,2.64048642]
["bitfinex-derivatives","ETHF0:USTF0",1748144538942,6.45927,2517.1,2517.0,2.64048642]
["bitfinex-derivatives","ETHF0:USTF0",1748144539957,7.65068,2517.1,2516.6,3.43490642]
["bitfinex-derivatives","ETHF0:USTF0",1748144540158,17.873,2517.0,2516.6,3.43490642]
["bitfinex-derivatives","ETHF0:USTF0",1748144540457,0.79439,2516.7,2516.6,2.64048642]
["bitfinex-derivatives","ETHF0:USTF0",1748144541757,0.79439,2516.7,2516.6,3.43490642]
["bitfinex-derivatives","ETHF0:USTF0",1748144542157,1.50469,2516.7,2516.6,3.43490642]
["bitfinex-derivatives","ETHF0:USTF0",1748144542750,1.50469,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144543955,1.50469,2516.7,2516.5,4.79261642]
["bitfinex-derivatives","ETHF0:USTF0",1748144544254,1.4083,2516.6,2516.5,4.79261642]
["bitfinex-derivatives","ETHF0:USTF0",1748144544655,2.20272,2516.6,2516.5,3.99818642]
["bitfinex-derivatives","ETHF0:USTF0",1748144544856,2.20272,2516.6,2516.5,2.64048642]
["bitfinex-derivatives","ETHF0:USTF0",1748144545057,0.79446,2516.5,2516.4,5.84828642]
["bitfinex-derivatives","ETHF0:USTF0",1748144545358,2.13106,2516.5,2516.4,5.84828642]
["bitfinex-derivatives","ETHF0:USTF0",1748144548062,2.13106,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144549058,0.79449,2516.4,2516.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748144549247,0.79452,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144549449,1.47552,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144549954,2.87282,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144551561,20.74982,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144553065,2.87282,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144553359,20.75182,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144560065,20.75282,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144564470,20.07282,2516.3,2516.2,1.45270794]
["bitfinex-derivatives","ETHF0:USTF0",1748144564664,20.07282,2516.3,2516.2,0.65815794]
["bitfinex-derivatives","ETHF0:USTF0",1748144565060,20.07282,2516.3,2516.2,1.30355794]
["bitfinex-derivatives","ETHF0:USTF0",1748144565571,20.07282,2516.3,2516.2,2.09810794]
["bitfinex-derivatives","ETHF0:USTF0",1748144565771,20.07282,2516.3,2516.2,1.30355794]
["bitfinex-derivatives","ETHF0:USTF0",1748144566471,20.07282,2516.3,2516.2,2.09810794]
["bitfinex-derivatives","ETHF0:USTF0",1748144567165,20.07282,2516.3,2516.2,1.30355794]
["bitfinex-derivatives","ETHF0:USTF0",1748144569367,20.07282,2516.3,2516.2,0.65815794]
["bitfinex-derivatives","ETHF0:USTF0",1748144576675,20.07282,2516.3,2516.2,1.45270794]
["bitfinex-derivatives","ETHF0:USTF0",1748144577181,20.07282,2516.3,2516.2,1.47445947]
["bitfinex-derivatives","ETHF0:USTF0",1748144578576,20.07282,2516.3,2516.2,2.26900947]
["bitfinex-derivatives","ETHF0:USTF0",1748144578769,20.07282,2516.3,2516.2,1.47445947]
["bitfinex-derivatives","ETHF0:USTF0",1748144582278,2.19182,2516.3,2516.2,1.47445947]
["bitfinex-derivatives","ETHF0:USTF0",1748144582579,20.07282,2516.3,2516.2,1.47445947]
["bitfinex-derivatives","ETHF0:USTF0",1748144583979,2.19182,2516.3,2516.2,1.47445947]
["bitfinex-derivatives","ETHF0:USTF0",1748144584179,20.07282,2516.3,2516.2,1.47445947]
["bitfinex-derivatives","ETHF0:USTF0",1748144586480,20.07282,2516.3,2516.2,2.26900947]
["bitfinex-derivatives","ETHF0:USTF0",1748144586774,0.79446,2516.5,2516.2,1.47445947]
["bitfinex-derivatives","ETHF0:USTF0",1748144586976,0.79449,2516.4,2516.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1748144587183,0.79449,2516.4,2516.3,1.52490153]
["bitfinex-derivatives","ETHF0:USTF0",1748144587383,2.09539,2516.4,2516.3,1.52490153]
["bitfinex-derivatives","ETHF0:USTF0",1748144587574,2.09539,2516.4,2516.3,0.81630153]
["bitfinex-derivatives","ETHF0:USTF0",1748144589978,19.97639,2516.4,2516.3,1.61082153]
["bitfinex-derivatives","ETHF0:USTF0",1748144592587,19.97639,2516.4,2516.3,4.25130795]
["bitfinex-derivatives","ETHF0:USTF0",1748144594985,2.09539,2516.4,2516.3,4.25130795]
["bitfinex-derivatives","ETHF0:USTF0",1748144600488,2.09539,2516.4,2516.3,4.95930795]
["bitfinex-derivatives","ETHF0:USTF0",1748144601291,1.3009,2516.4,2516.3,4.95930795]
["bitfinex-derivatives","ETHF0:USTF0",1748144601688,2.09539,2516.4,2516.3,4.95930795]
["bitfinex-derivatives","ETHF0:USTF0",1748144601892,1.3009,2516.4,2516.3,4.95930795]
["bitfinex-derivatives","ETHF0:USTF0",1748144602293,2.09539,2516.4,2516.3,4.95930795]
["bitfinex-derivatives","ETHF0:USTF0",1748144605290,2.09539,2516.4,2516.3,4.16478795]
["bitfinex-derivatives","ETHF0:USTF0",1748144605599,2.09539,2516.4,2516.3,3.45678795]
["bitfinex-derivatives","ETHF0:USTF0",1748144607096,2.09539,2516.4,2516.3,0.81630153]
["bitfinex-derivatives","ETHF0:USTF0",1748144609794,2.09539,2516.4,2516.3,1.61082153]
["bitfinex-derivatives","ETHF0:USTF0",1748144609996,19.97439,2516.4,2516.3,1.61082153]
["bitfinex-derivatives","ETHF0:USTF0",1748144610298,19.97439,2516.4,2516.3,0.81630153]
["bitfinex-derivatives","ETHF0:USTF0",1748144612700,19.97439,2516.4,2516.3,1.61082153]
["bitfinex-derivatives","ETHF0:USTF0",1748144612895,19.97439,2516.4,2516.3,0.81630153]
["bitfinex-derivatives","ETHF0:USTF0",1748144613401,19.1809,2516.4,2516.3,1.61082153]
["bitfinex-derivatives","ETHF0:USTF0",1748144614097,19.97539,2516.4,2516.3,1.61082153]
["bitfinex-derivatives","ETHF0:USTF0",1748144614298,19.1809,2516.4,2516.3,3.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1748144615297,19.97539,2516.4,2516.3,3.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1748144615497,1.3009,2516.4,2516.3,3.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1748144615699,17.879,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748144615891,20.69381,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144617493,2.81481,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144617698,20.69381,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144617900,20.69381,2516.7,2516.6,1.61072153]
["bitfinex-derivatives","ETHF0:USTF0",1748144618795,1.3371,2516.7,2516.6,1.61072153]
["bitfinex-derivatives","ETHF0:USTF0",1748144618995,8.37481859,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748144619195,8.37481859,2516.9,2516.8,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1748144619395,2.19392,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748144619596,0.79432,2517.0,2516.9,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748144620500,1.49729,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144620807,0.79426,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748144620995,18.67224,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144621199,19.37524,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144621401,17.878,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144621801,0.79427,2517.1,2517.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748144622101,0.7943,2517.0,2516.9,17.86471]
["bitfinex-derivatives","ETHF0:USTF0",1748144622304,0.7943,2517.0,2516.9,18.51351]
["bitfinex-derivatives","ETHF0:USTF0",1748144622803,1.49649,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144623496,0.7022,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144623698,1.49647,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144623901,1.49647,2517.1,2516.9,17.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748144624703,1.49647,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144626306,0.7022,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144626499,0.7943,2517.0,2516.9,17.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748144626698,1.4935,2517.0,2516.9,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1748144627505,1.4935,2517.0,2516.9,17.17933]
["bitfinex-derivatives","ETHF0:USTF0",1748144628808,1.4935,2517.0,2516.9,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1748144629608,0.79433,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144631209,0.79442,2516.6,2516.5,3.39576996]
["bitfinex-derivatives","ETHF0:USTF0",1748144631907,0.79442,2516.6,2516.5,2.64048642]
["bitfinex-derivatives","ETHF0:USTF0",1748144632703,0.79441,2516.7,2516.5,3.43494642]
["bitfinex-derivatives","ETHF0:USTF0",1748144632898,0.79441,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144633613,0.79442,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748144634113,0.79441,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144637107,0.79443,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748144637614,0.79442,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144638316,0.79443,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748144638614,0.79441,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144639215,2.20621,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144639612,1.4118,2516.7,2516.6,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748144639821,17.878,2517.1,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144640111,0.7943,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144640305,18.5664,2517.1,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144640510,0.79433,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748144640711,0.79436,2516.8,2516.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748144640911,1.48276,2516.8,2516.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748144641513,1.48276,2516.8,2516.7,2.12329]
["bitfinex-derivatives","ETHF0:USTF0",1748144641916,2.89366,2516.8,2516.7,2.93729357]
["bitfinex-derivatives","ETHF0:USTF0",1748144644118,2.0993,2516.8,2516.7,2.93729357]
["bitfinex-derivatives","ETHF0:USTF0",1748144644618,2.89366,2516.8,2516.7,2.93729357]
["bitfinex-derivatives","ETHF0:USTF0",1748144645421,2.89366,2516.8,2516.7,2.14290357]
["bitfinex-derivatives","ETHF0:USTF0",1748144646021,2.89366,2516.8,2516.7,2.93729357]
["bitfinex-derivatives","ETHF0:USTF0",1748144646517,2.89366,2516.8,2516.7,2.14290357]
["bitfinex-derivatives","ETHF0:USTF0",1748144647112,2.89366,2516.8,2516.7,1.47130357]
["bitfinex-derivatives","ETHF0:USTF0",1748144648020,2.89366,2516.8,2516.7,2.26569357]
["bitfinex-derivatives","ETHF0:USTF0",1748144648724,1.4109,2516.8,2516.7,2.26569357]
["bitfinex-derivatives","ETHF0:USTF0",1748144649024,0.6849,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144649822,0.6849,2517.2,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748144649823,0.79428,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748144650025,1.47916,2517.2,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144650421,1.3169,2517.1,2516.9,21.70781]
["bitfinex-derivatives","ETHF0:USTF0",1748144650626,0.7943,2517.0,2516.9,19.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748144650823,0.79433,2516.9,2516.8,3.39576996]
["bitfinex-derivatives","ETHF0:USTF0",1748144651024,3.45233,2516.9,2516.8,3.39576996]
["bitfinex-derivatives","ETHF0:USTF0",1748144652333,3.45233,2516.9,2516.8,2.64048642]
["bitfinex-derivatives","ETHF0:USTF0",1748144652829,0.79436,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748144653030,2.20986,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748144653431,0.79439,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144653728,2.20989,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144655128,2.20989,2516.7,2516.6,4.02291166]
["bitfinex-derivatives","ETHF0:USTF0",1748144655328,2.20989,2516.7,2516.6,4.81733166]
["bitfinex-derivatives","ETHF0:USTF0",1748144656834,1.4155,2516.7,2516.6,4.81733166]
["bitfinex-derivatives","ETHF0:USTF0",1748144658532,2.13545,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748144658533,0.79435,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748144658733,0.79435,2516.9,2516.7,2.21106]
["bitfinex-derivatives","ETHF0:USTF0",1748144658934,2.13296,2516.8,2516.7,2.21106]
["bitfinex-derivatives","ETHF0:USTF0",1748144659130,0.79439,2516.7,2516.6,4.02291166]
["bitfinex-derivatives","ETHF0:USTF0",1748144659332,0.79442,2516.6,2516.5,3.39576996]
["bitfinex-derivatives","ETHF0:USTF0",1748144659532,1.49222,2516.6,2516.5,3.39576996]
["bitfinex-derivatives","ETHF0:USTF0",1748144659741,2.83082,2516.6,2516.5,3.39576996]
["bitfinex-derivatives","ETHF0:USTF0",1748144660443,2.83082,2516.6,2516.5,2.64048642]
["bitfinex-derivatives","ETHF0:USTF0",1748144660640,19.2156,2516.6,2516.5,3.43493642]
["bitfinex-derivatives","ETHF0:USTF0",1748144661045,19.2156,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748144661245,17.877,2516.6,2516.5,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748144661745,17.877,2516.6,2516.5,4.81823724]
["bitfinex-derivatives","ETHF0:USTF0",1748144661946,17.877,2516.6,2516.5,6.14143724]
["bitfinex-derivatives","ETHF0:USTF0",1748144662245,0.79438,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748144662748,2.19705,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748144664348,1.4027,2516.9,2516.8,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1748144664748,2.19703,2516.9,2516.8,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1748144664949,2.19703,2516.9,2516.8,4.81805407]
["bitfinex-derivatives","ETHF0:USTF0",1748144664950,1.4027,2516.9,2516.8,4.81805407]
["bitfinex-derivatives","ETHF0:USTF0",1748144665546,2.19703,2516.9,2516.8,4.81805407]
["bitfinex-derivatives","ETHF0:USTF0",1748144665749,1.4027,2516.9,2516.8,4.81805407]
["bitfinex-derivatives","ETHF0:USTF0",1748144666143,2.19703,2516.9,2516.8,4.81805407]
["bitfinex-derivatives","ETHF0:USTF0",1748144666339,1.4027,2516.9,2516.8,4.81805407]
["bitfinex-derivatives","ETHF0:USTF0",1748144666545,1.4027,2516.9,2516.8,6.85355407]
["bitfinex-derivatives","ETHF0:USTF0",1748144667649,2.19703,2516.9,2516.8,4.68929407]
["bitfinex-derivatives","ETHF0:USTF0",1748144668046,2.19703,2516.9,2516.8,5.48365407]
["bitfinex-derivatives","ETHF0:USTF0",1748144669151,1.4027,2516.9,2516.8,5.48365407]
["bitfinex-derivatives","ETHF0:USTF0",1748144669754,2.19703,2516.9,2516.8,5.48365407]
["bitfinex-derivatives","ETHF0:USTF0",1748144672457,2.19703,2516.9,2516.8,4.68929407]
["bitfinex-derivatives","ETHF0:USTF0",1748144672652,2.19703,2516.9,2516.8,0.81589407]
["bitfinex-derivatives","ETHF0:USTF0",1748144673061,0.79436,2516.8,2516.7,2.64048642]
["bitfinex-derivatives","ETHF0:USTF0",1748144673358,3.56326,2516.8,2516.7,2.64048642]
["bitfinex-derivatives","ETHF0:USTF0",1748144673560,2.098,2516.8,2516.7,3.43487642]
["bitfinex-derivatives","ETHF0:USTF0",1748144673760,19.974,2516.8,2516.7,3.43487642]
["bitfinex-derivatives","ETHF0:USTF0",1748144674366,19.974,2516.8,2516.7,4.24818142]
["bitfinex-derivatives","ETHF0:USTF0",1748144674561,1.3901,2516.8,2516.7,4.24818142]
["bitfinex-derivatives","ETHF0:USTF0",1748144675056,1.3901,2516.8,2516.7,1.607695]
["bitfinex-derivatives","ETHF0:USTF0",1748144675261,1.3901,2516.8,2516.7,2.285195]
["bitfinex-derivatives","ETHF0:USTF0",1748144676363,2.18446,2516.8,2516.7,2.786405]
["bitfinex-derivatives","ETHF0:USTF0",1748144676865,2.18446,2516.8,2516.7,6.22128142]
["bitfinex-derivatives","ETHF0:USTF0",1748144677968,2.18446,2516.8,2516.7,4.13129142]
["bitfinex-derivatives","ETHF0:USTF0",1748144678769,2.18446,2516.8,2516.7,3.45379142]
["bitfinex-derivatives","ETHF0:USTF0",1748144680066,2.18446,2516.8,2516.7,0.813305]
["bitfinex-derivatives","ETHF0:USTF0",1748144683773,0.79442,2516.6,2516.5,20.28398642]
["bitfinex-derivatives","ETHF0:USTF0",1748144684177,0.79442,2516.6,2516.5,21.07844642]
["bitfinex-derivatives","ETHF0:USTF0",1748144684372,1.45842,2516.6,2516.5,21.07844642]
["bitfinex-derivatives","ETHF0:USTF0",1748144684677,1.45842,2516.6,2516.5,21.89156344]
["bitfinex-derivatives","ETHF0:USTF0",1748144684877,1.45842,2516.6,2516.5,21.09710344]
["bitfinex-derivatives","ETHF0:USTF0",1748144685876,1.45842,2516.6,2516.5,21.89156344]
["bitfinex-derivatives","ETHF0:USTF0",1748144688577,0.80015794,2517.4,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748144688875,3.93798264,2517.3,2516.9,19.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748144689067,3.93798264,2517.3,2517.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1748144689269,0.79423,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748144689672,0.79423,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144689878,2.11093,2517.2,2517.1,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1748144690176,2.11093,2517.2,2517.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748144690377,2.11093,2517.2,2517.1,0.81311702]
["bitfinex-derivatives","ETHF0:USTF0",1748144691384,2.11093,2517.2,2517.1,1.60738702]
["bitfinex-derivatives","ETHF0:USTF0",1748144692581,2.11093,2517.2,2517.1,0.81311702]
["bitfinex-derivatives","ETHF0:USTF0",1748144693774,2.11093,2517.2,2517.1,1.60738702]
["bitfinex-derivatives","ETHF0:USTF0",1748144695182,2.11093,2517.2,2517.1,0.81311702]
["bitfinex-derivatives","ETHF0:USTF0",1748144695483,2.11093,2517.2,2517.1,1.60738702]
["bitfinex-derivatives","ETHF0:USTF0",1748144701591,2.11093,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144707593,1.3167,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748144708499,1.3167,2517.2,2517.1,1.60526585]
["bitfinex-derivatives","ETHF0:USTF0",1748144708997,3.9298547,2518.3,2517.1,5.81099585]
["bitfinex-derivatives","ETHF0:USTF0",1748144709182,3.9298547,2518.3,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748144709183,1.4294,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748144709384,2.22338,2518.0,2517.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748144709694,0.79414,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144709888,0.79414,2517.5,2517.4,5.36298354]
["bitfinex-derivatives","ETHF0:USTF0",1748144710091,0.79414,2517.5,2517.4,22.41215354]
["bitfinex-derivatives","ETHF0:USTF0",1748144710285,0.79414,2517.5,2517.4,21.61798354]
["bitfinex-derivatives","ETHF0:USTF0",1748144710489,0.79414,2517.5,2517.4,5.36298354]
["bitfinex-derivatives","ETHF0:USTF0",1748144710695,0.79414,2517.5,2517.4,20.21708354]
["bitfinex-derivatives","ETHF0:USTF0",1748144710998,0.79414,2517.5,2517.4,21.01125354]
["bitfinex-derivatives","ETHF0:USTF0",1748144711298,0.79413,2517.6,2517.4,20.27229833]
["bitfinex-derivatives","ETHF0:USTF0",1748144711597,2.10744,2517.5,2517.4,22.46634833]
["bitfinex-derivatives","ETHF0:USTF0",1748144714298,1.3133,2517.5,2517.4,22.46634833]
["bitfinex-derivatives","ETHF0:USTF0",1748144714701,2.10744,2517.5,2517.4,22.46634833]
["bitfinex-derivatives","ETHF0:USTF0",1748144716197,2.10744,2517.5,2517.4,4.01829833]
["bitfinex-derivatives","ETHF0:USTF0",1748144716402,2.10744,2517.5,2517.4,0.81049833]
["bitfinex-derivatives","ETHF0:USTF0",1748144717701,19.97944,2517.5,2517.4,0.81049833]
["bitfinex-derivatives","ETHF0:USTF0",1748144718007,1.98558,2517.3,2516.9,2.45013737]
["bitfinex-derivatives","ETHF0:USTF0",1748144718298,6.595,2517.4,2516.4,1.4503561]
["bitfinex-derivatives","ETHF0:USTF0",1748144718299,0.79446,2516.5,2516.4,1.4503561]
["bitfinex-derivatives","ETHF0:USTF0",1748144718498,18.66646,2516.5,2516.4,1.4503561]
["bitfinex-derivatives","ETHF0:USTF0",1748144719704,0.79452,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144721510,1.3228,2516.4,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144721707,18.66844,2516.6,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748144721896,2.14974,2516.6,2516.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748144722596,0.79449,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144724907,0.79449,2516.4,2516.3,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748144725408,0.79449,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144725805,0.79449,2516.4,2516.3,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748144726010,0.79449,2516.4,2516.3,5.32772]
["bitfinex-derivatives","ETHF0:USTF0",1748144726307,0.79449,2516.4,2516.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748144727306,0.79449,2516.4,2516.3,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748144728713,2.14978,2516.5,2516.3,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748144729111,1.3988,2516.4,2516.3,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748144730615,2.19329,2516.4,2516.3,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748144730810,0.79452,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144731017,2.19332,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144731814,1.3988,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144732201,2.19332,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144733816,1.3988,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144734218,1.3988,2516.3,2516.2,22.27769794]
["bitfinex-derivatives","ETHF0:USTF0",1748144734711,2.19332,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144734911,1.3988,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144736822,2.19332,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144737116,1.3988,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144738012,2.19332,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144738220,1.3988,2516.3,2516.2,20.88209794]
["bitfinex-derivatives","ETHF0:USTF0",1748144738411,1.4147,2516.5,2516.2,21.43055794]
["bitfinex-derivatives","ETHF0:USTF0",1748144738611,2.20916,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748144741821,0.79449,2516.4,2516.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748144744825,2.20916,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748144745123,0.6981,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144745421,1.49249,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144745623,2.80499,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144746025,2.80499,2516.7,2516.6,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1748144747131,2.80499,2516.7,2516.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748144747622,2.0106,2516.7,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748144747823,0.79452,2516.4,2516.3,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748144748928,0.79449,2516.4,2516.3,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1748144749723,0.79449,2516.4,2516.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1748144749926,0.79452,2516.3,2516.2,19.43775794]
["bitfinex-derivatives","ETHF0:USTF0",1748144750327,0.79452,2516.3,2516.2,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748144750823,1.49062,2516.3,2516.2,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1748144751730,1.49062,2516.3,2516.2,4.01439051]
["bitfinex-derivatives","ETHF0:USTF0",1748144755028,0.79461,2516.0,2515.9,1.00711864]
["bitfinex-derivatives","ETHF0:USTF0",1748144755330,18.67361,2516.0,2515.9,1.00711864]
["bitfinex-derivatives","ETHF0:USTF0",1748144756032,19.32031,2516.0,2515.9,1.00711864]
["bitfinex-derivatives","ETHF0:USTF0",1748144756724,19.32031,2516.0,2515.7,1.50785562]
["bitfinex-derivatives","ETHF0:USTF0",1748144756725,0.79468,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144757429,2.11698,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144759329,19.99598,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144759528,0.79468,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144759730,0.79468,2515.8,2515.7,2.14305794]
["bitfinex-derivatives","ETHF0:USTF0",1748144760120,1.3429,2516.0,2515.7,1.34835794]
["bitfinex-derivatives","ETHF0:USTF0",1748144760324,0.79464,2515.9,2515.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748144760528,0.79464,2515.9,2515.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748144760830,0.79468,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144761040,2.13758,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144765233,0.79468,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144765434,0.00595794,2516.2,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144765636,0.00595794,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144765831,0.00595794,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144769238,0.00595794,2516.2,2516.1,1.58678133]
["bitfinex-derivatives","ETHF0:USTF0",1748144771836,0.00595794,2516.2,2516.1,2.26658133]
["bitfinex-derivatives","ETHF0:USTF0",1748144775745,0.00595794,2516.2,2516.1,1.47200133]
["bitfinex-derivatives","ETHF0:USTF0",1748144775937,0.80050794,2516.2,2516.1,1.47200133]
["bitfinex-derivatives","ETHF0:USTF0",1748144776137,0.80050794,2516.2,2516.1,0.79220133]
["bitfinex-derivatives","ETHF0:USTF0",1748144776443,0.00595794,2516.2,2516.1,1.58678133]
["bitfinex-derivatives","ETHF0:USTF0",1748144776741,2.15670794,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144777049,1.36215794,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144777544,2.15670794,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144778144,1.36215794,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144778742,2.15670794,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144780945,1.36215794,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144782251,2.15670794,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144784252,1.36215794,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144784458,1.36215794,2516.2,2516.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1748144785149,0.00595794,2516.2,2516.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1748144785658,0.00595794,2516.2,2516.1,2.25560415]
["bitfinex-derivatives","ETHF0:USTF0",1748144788861,1.3041,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748144789357,1.3579,2517.1,2516.5,5.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748144789559,0.79433,2516.9,2516.8,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748144790054,0.79433,2516.9,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748144790055,0.79445,2516.5,2516.4,0.75457648]
["bitfinex-derivatives","ETHF0:USTF0",1748144790755,2.10375,2516.5,2516.4,0.75457648]
["bitfinex-derivatives","ETHF0:USTF0",1748144790954,0.79452,2516.3,2516.2,4.07781081]
["bitfinex-derivatives","ETHF0:USTF0",1748144791359,0.79452,2516.3,2516.2,3.28327081]
["bitfinex-derivatives","ETHF0:USTF0",1748144791556,1.50312,2516.3,2516.2,3.28327081]
["bitfinex-derivatives","ETHF0:USTF0",1748144791751,1.50312,2516.3,2516.2,4.07782081]
["bitfinex-derivatives","ETHF0:USTF0",1748144792059,1.50312,2516.3,2516.2,3.28327081]
["bitfinex-derivatives","ETHF0:USTF0",1748144792461,1.50312,2516.3,2516.2,4.07699436]
["bitfinex-derivatives","ETHF0:USTF0",1748144792653,1.50312,2516.3,2516.2,4.87154436]
["bitfinex-derivatives","ETHF0:USTF0",1748144792853,1.50312,2516.3,2516.2,1.58827355]
["bitfinex-derivatives","ETHF0:USTF0",1748144793054,1.3093,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748144793255,2.10379,2516.4,2516.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748144794161,2.10379,2516.4,2516.3,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1748144794355,2.10379,2516.4,2516.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748144794662,2.10379,2516.4,2516.3,1.44152327]
["bitfinex-derivatives","ETHF0:USTF0",1748144794861,2.10379,2516.4,2516.3,2.23604327]
["bitfinex-derivatives","ETHF0:USTF0",1748144795357,1.3093,2516.4,2516.3,2.23604327]
["bitfinex-derivatives","ETHF0:USTF0",1748144795863,2.10379,2516.4,2516.3,2.23604327]
["bitfinex-derivatives","ETHF0:USTF0",1748144796258,0.79444,2516.6,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144796558,1.3255,2516.6,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144796962,2.11992,2516.6,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144797157,1.3255,2516.6,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144797359,1.3255,2516.6,2516.5,1.58904327]
["bitfinex-derivatives","ETHF0:USTF0",1748144797560,2.11992,2516.6,2516.5,1.58904327]
["bitfinex-derivatives","ETHF0:USTF0",1748144797964,1.3255,2516.6,2516.5,1.58904327]
["bitfinex-derivatives","ETHF0:USTF0",1748144798265,2.11992,2516.6,2516.5,1.58904327]
["bitfinex-derivatives","ETHF0:USTF0",1748144798465,1.3255,2516.6,2516.5,1.58904327]
["bitfinex-derivatives","ETHF0:USTF0",1748144798766,1.3255,2516.6,2516.5,2.34361975]
["bitfinex-derivatives","ETHF0:USTF0",1748144799063,2.11992,2516.6,2516.5,2.34361975]
["bitfinex-derivatives","ETHF0:USTF0",1748144799363,1.3255,2516.6,2516.5,2.34361975]
["bitfinex-derivatives","ETHF0:USTF0",1748144803270,1.3255,2516.6,2516.5,3.64251975]
["bitfinex-derivatives","ETHF0:USTF0",1748144805870,1.3255,2516.6,2516.5,2.88794327]
["bitfinex-derivatives","ETHF0:USTF0",1748144807469,0.6836,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748144807670,2.0062,2517.0,2516.9,20.18613]
["bitfinex-derivatives","ETHF0:USTF0",1748144808274,2.0062,2517.0,2516.9,20.98075327]
["bitfinex-derivatives","ETHF0:USTF0",1748144808870,1.3226,2517.0,2516.9,20.98075327]
["bitfinex-derivatives","ETHF0:USTF0",1748144809173,1.3226,2517.0,2516.9,22.33415327]
["bitfinex-derivatives","ETHF0:USTF0",1748144810377,1.3226,2517.0,2516.9,20.98075327]
["bitfinex-derivatives","ETHF0:USTF0",1748144810576,2.1169,2517.0,2516.9,0.79462327]
["bitfinex-derivatives","ETHF0:USTF0",1748144810876,2.8289,2517.0,2516.9,0.79462327]
["bitfinex-derivatives","ETHF0:USTF0",1748144815379,2.0346,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144815583,0.79439,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144816075,0.79442,2516.6,2516.5,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1748144816276,0.79449,2516.4,2516.3,3.96237648]
["bitfinex-derivatives","ETHF0:USTF0",1748144816475,0.79449,2516.4,2516.3,0.75457648]
["bitfinex-derivatives","ETHF0:USTF0",1748144816975,1.46899,2516.4,2516.3,0.75457648]
["bitfinex-derivatives","ETHF0:USTF0",1748144817571,0.6745,2516.4,2516.3,0.79340515]
["bitfinex-derivatives","ETHF0:USTF0",1748144818176,1.46899,2516.4,2516.3,0.79340515]
["bitfinex-derivatives","ETHF0:USTF0",1748144818378,2.86289,2516.4,2516.3,0.79340515]
["bitfinex-derivatives","ETHF0:USTF0",1748144818785,0.79458,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748144819687,0.79461,2516.0,2515.9,0.75457648]
["bitfinex-derivatives","ETHF0:USTF0",1748144819887,2.87411,2516.0,2515.9,0.75457648]
["bitfinex-derivatives","ETHF0:USTF0",1748144820187,7.87411,2516.0,2515.9,0.75457648]
["bitfinex-derivatives","ETHF0:USTF0",1748144820384,0.79464,2515.9,2515.8,3.28327081]
["bitfinex-derivatives","ETHF0:USTF0",1748144820586,20.09754,2515.9,2515.8,3.28327081]
["bitfinex-derivatives","ETHF0:USTF0",1748144821184,20.09754,2515.9,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144821185,0.79468,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144821385,2.22058,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144822594,20.09958,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144824291,1.4259,2515.8,2515.7,0.80066794]
["bitfinex-derivatives","ETHF0:USTF0",1748144824802,2.22058,2515.8,2515.7,0.80066794]
["bitfinex-derivatives","ETHF0:USTF0",1748144825489,1.4259,2515.8,2515.7,0.80066794]
["bitfinex-derivatives","ETHF0:USTF0",1748144825788,2.22058,2515.8,2515.7,0.80066794]
["bitfinex-derivatives","ETHF0:USTF0",1748144826089,1.4259,2515.8,2515.7,2.19406794]
["bitfinex-derivatives","ETHF0:USTF0",1748144826288,18.5346,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748144826492,1.9861,2516.6,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748144826493,1.4283,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748144826792,0.7069,2516.7,2516.1,1.98646]
["bitfinex-derivatives","ETHF0:USTF0",1748144827089,1.4283,2516.6,2516.5,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1748144827286,0.6472,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748144827484,0.79439,2516.7,2516.6,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748144827678,2.0755,2516.8,2516.6,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748144827882,1.4283,2516.7,2516.6,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748144828481,2.22269,2516.7,2516.6,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748144829091,1.4283,2516.7,2516.6,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748144829487,19.28425794,2517.1,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748144829693,0.79439,2516.7,2516.6,17.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748144829885,0.79438,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748144830890,0.79439,2516.7,2516.6,17.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748144831088,2.14719,2516.7,2516.6,17.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748144831591,0.79446,2516.5,2516.4,16.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748144832693,0.79446,2516.5,2516.4,17.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748144833794,0.79446,2516.5,2516.4,16.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748144834597,0.79445,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748144834791,0.79445,2516.6,2516.5,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1748144835794,0.79442,2516.6,2516.5,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1748144835996,1.3528,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144836292,2.14719,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144836493,1.3528,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748144836697,1.49165794,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144836888,0.79431,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748144837197,1.324,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748144838093,2.1183,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748144838488,0.80023794,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144838687,0.00595794,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144838894,0.00595794,2517.1,2517.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1748144839292,0.79461,2516.0,2515.9,2.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1748144839490,21.88041,2516.0,2515.9,2.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1748144840401,0.79468,2515.8,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748144840998,0.79468,2515.8,2515.4,1.58654027]
["bitfinex-derivatives","ETHF0:USTF0",1748144841694,0.79468,2515.8,2515.1,16.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748144841996,0.79468,2515.8,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748144843001,0.79468,2515.8,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748144843694,0.79468,2515.8,2515.1,16.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748144843895,0.79468,2515.8,2515.2,0.76243888]
["bitfinex-derivatives","ETHF0:USTF0",1748144844096,0.79468,2515.8,2515.2,17.73728888]
["bitfinex-derivatives","ETHF0:USTF0",1748144844693,0.79468,2515.8,2515.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748144845801,0.79468,2515.8,2515.3,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1748144845996,0.79468,2515.8,2515.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748144846202,18.67368,2515.8,2515.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748144846401,18.67368,2515.8,2515.3,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1748144849705,18.67368,2515.8,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748144849908,18.67368,2515.8,2515.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748144850109,18.67368,2515.8,2515.3,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748144850405,18.67368,2515.8,2515.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748144850605,18.67368,2515.8,2515.2,16.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748144851103,18.67368,2515.8,2515.1,1.55705499]
["bitfinex-derivatives","ETHF0:USTF0",1748144851304,0.79486,2515.2,2515.1,1.55705499]
["bitfinex-derivatives","ETHF0:USTF0",1748144851712,0.79486,2515.2,2515.1,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748144852513,0.79486,2515.2,2515.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748144853109,2.11596,2515.2,2515.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748144854212,1.3211,2515.2,2515.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748144854413,2.11596,2515.2,2515.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748144855423,1.3211,2515.2,2515.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748144855921,1.3211,2515.2,2515.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748144859221,2.11596,2515.2,2515.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748144859422,1.3211,2515.2,2515.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748144860317,0.6939,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748144860523,1.40615794,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748144861822,2.20095794,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748144862831,0.80075794,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748144863320,2.15505794,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748144863721,0.79483,2515.3,2515.2,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1748144864024,2.15507794,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748144864228,2.15507794,2515.4,2515.3,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1748144864418,0.00595794,2515.4,2515.3,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1748144864818,0.00595794,2515.4,2515.3,18.35063]
["bitfinex-derivatives","ETHF0:USTF0",1748144865018,0.00595794,2515.4,2515.3,21.55843]
["bitfinex-derivatives","ETHF0:USTF0",1748144865325,5.57911656,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144865525,5.57911656,2516.2,2516.0,16.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748144865717,0.79458,2516.1,2516.0,16.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748144865920,6.37368656,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748144866219,4.00237,2516.2,2516.1,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1748144866633,3.2078,2516.2,2516.1,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1748144869329,4.00234,2516.2,2516.1,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1748144869926,4.00234,2516.2,2516.1,2.95785399]
["bitfinex-derivatives","ETHF0:USTF0",1748144871124,0.79454,2516.2,2516.1,2.95785399]
["bitfinex-derivatives","ETHF0:USTF0",1748144871326,4.00231,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748144871520,0.79454,2516.2,2516.1,2.95783399]
["bitfinex-derivatives","ETHF0:USTF0",1748144871720,0.79454,2516.2,2516.1,1.55883399]
["bitfinex-derivatives","ETHF0:USTF0",1748144872421,0.79452,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748144872822,2.10975794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144873024,0.00595794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144873630,0.80043794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144873828,0.00595794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144874333,0.80043794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144876734,0.80044794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144877128,0.00595794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144879036,0.80044794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144879237,0.00595794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144880437,0.80044794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144880634,0.00595794,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748144881232,3.2078,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748144882742,0.00595794,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748144882939,0.00595794,2517.1,2517.0,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748144883143,1.3115,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748144889346,1.3115,2517.5,2517.4,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1748144891644,2.10564,2517.5,2517.4,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1748144891845,2.10564,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748144892247,1.3115,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748144893249,1.3115,2517.5,2517.4,2.12167]
["bitfinex-derivatives","ETHF0:USTF0",1748144893446,0.66055794,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748144893649,2.00335794,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748144894148,2.00335794,2517.7,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748144894348,0.79415,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748144894852,0.79413,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748144895048,2.13693,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748144895353,1.3428,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748144895847,2.13691,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748144899847,1.3428,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748144907259,1.3428,2517.6,2517.5,1.55733275]
["bitfinex-derivatives","ETHF0:USTF0",1748144907759,0.66055794,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748144907962,0.66055794,2517.7,2517.6,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1748144908653,2.07425794,2517.7,2517.6,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1748144909757,1.41965794,2517.7,2517.6,2.95440897]
["bitfinex-derivatives","ETHF0:USTF0",1748144909958,0.6598,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748144910257,1.4137,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748144911260,1.4137,2518.0,2517.9,1.55820897]
["bitfinex-derivatives","ETHF0:USTF0",1748144911756,1.4137,2518.0,2517.9,2.86030897]
["bitfinex-derivatives","ETHF0:USTF0",1748144912553,1.4137,2518.0,2517.9,1.55820897]
["bitfinex-derivatives","ETHF0:USTF0",1748144913656,2.20768,2518.0,2517.9,1.55820897]
["bitfinex-derivatives","ETHF0:USTF0",1748144916259,2.20768,2518.0,2517.9,0.76419897]
["bitfinex-derivatives","ETHF0:USTF0",1748144916966,3.39867,2518.0,2517.6,16.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748144917168,0.79408,2517.7,2517.6,16.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748144918168,2.19628,2517.7,2517.6,16.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748144918776,2.19628,2517.7,2517.6,17.73994177]
["bitfinex-derivatives","ETHF0:USTF0",1748144920380,2.19628,2517.7,2517.6,1.55994177]
["bitfinex-derivatives","ETHF0:USTF0",1748144920581,2.19628,2517.7,2517.6,17.73994177]
["bitfinex-derivatives","ETHF0:USTF0",1748144924182,2.19628,2517.7,2517.6,0.76585177]
["bitfinex-derivatives","ETHF0:USTF0",1748144925082,1.4022,2517.7,2517.6,1.55996177]
["bitfinex-derivatives","ETHF0:USTF0",1748144925674,1.4022,2517.7,2517.6,2.86016177]
["bitfinex-derivatives","ETHF0:USTF0",1748144925878,2.19628,2517.7,2517.6,2.86016177]
["bitfinex-derivatives","ETHF0:USTF0",1748144926383,1.4022,2517.7,2517.6,2.86016177]
["bitfinex-derivatives","ETHF0:USTF0",1748144926585,2.19628,2517.7,2517.6,2.86016177]
["bitfinex-derivatives","ETHF0:USTF0",1748144926881,1.4022,2517.7,2517.6,2.86016177]
["bitfinex-derivatives","ETHF0:USTF0",1748144928282,3.2078,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748144928677,4.00181,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748144928879,5.37711,2517.9,2517.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748144929181,5.37711,2517.9,2517.8,2.08385177]
["bitfinex-derivatives","ETHF0:USTF0",1748144929377,5.37711,2517.9,2517.8,2.87790177]
["bitfinex-derivatives","ETHF0:USTF0",1748144929579,5.37711,2517.9,2517.8,2.08385177]
["bitfinex-derivatives","ETHF0:USTF0",1748144930185,5.37711,2517.9,2517.8,2.87790177]
["bitfinex-derivatives","ETHF0:USTF0",1748144930684,2.16931,2517.9,2517.8,2.87790177]
["bitfinex-derivatives","ETHF0:USTF0",1748144931088,2.16931,2517.9,2517.8,2.08385177]
["bitfinex-derivatives","ETHF0:USTF0",1748144931487,2.16931,2517.9,2517.8,2.87790177]
["bitfinex-derivatives","ETHF0:USTF0",1748144932582,2.16931,2517.9,2517.8,0.76585177]
["bitfinex-derivatives","ETHF0:USTF0",1748144933288,2.16931,2517.9,2517.8,1.55990177]
["bitfinex-derivatives","ETHF0:USTF0",1748144933481,2.16931,2517.9,2517.8,0.76585177]
["bitfinex-derivatives","ETHF0:USTF0",1748144934185,2.16931,2517.9,2517.8,1.55990177]
["bitfinex-derivatives","ETHF0:USTF0",1748144934383,2.37131656,2518.2,2517.8,5.95876177]
["bitfinex-derivatives","ETHF0:USTF0",1748144934576,2.37131656,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748144934781,2.37131656,2518.2,2518.1,20.17075]
["bitfinex-derivatives","ETHF0:USTF0",1748144935587,2.78873,2518.5,2518.1,20.14265177]
["bitfinex-derivatives","ETHF0:USTF0",1748144935787,2.78873,2518.5,2518.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748144936290,2.78873,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748144936491,0.79386,2518.4,2518.3,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1748144936692,2.84336,2518.4,2518.3,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1748144937391,2.84336,2518.4,2518.3,16.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748144937992,2.0495,2518.4,2518.3,16.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748144940593,2.0495,2518.4,2518.3,16.96087]
["bitfinex-derivatives","ETHF0:USTF0",1748144941091,2.84336,2518.4,2518.3,16.96087]
["bitfinex-derivatives","ETHF0:USTF0",1748144941289,0.79389,2518.3,2518.2,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748144941493,2.11399,2518.3,2518.2,18.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748144941793,1.3201,2518.3,2518.2,18.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748144942090,1.3201,2518.3,2518.2,19.15677787]
["bitfinex-derivatives","ETHF0:USTF0",1748144942389,3.2078,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748144942593,3.2078,2518.4,2518.3,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1748144943196,4.00166,2518.4,2518.3,3.66246787]
["bitfinex-derivatives","ETHF0:USTF0",1748144943793,3.2078,2518.4,2518.3,3.66246787]
["bitfinex-derivatives","ETHF0:USTF0",1748144944695,3.2078,2518.4,2518.3,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1748144945197,1.45285,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748144945494,1.45285,2518.5,2518.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748144946395,1.45285,2518.5,2518.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748144946793,1.45285,2518.5,2518.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748144946794,0.659,2518.5,2518.2,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1748144946998,0.79389,2518.3,2518.2,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1748144947491,2.78999,2518.3,2518.2,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1748144947798,2.78999,2518.3,2518.2,16.96092]
["bitfinex-derivatives","ETHF0:USTF0",1748144948299,1.9961,2518.3,2518.2,16.96092]
["bitfinex-derivatives","ETHF0:USTF0",1748144948499,1.9961,2518.3,2518.2,18.28232]
["bitfinex-derivatives","ETHF0:USTF0",1748144948796,2.78999,2518.3,2518.2,18.28232]
["bitfinex-derivatives","ETHF0:USTF0",1748144952098,1.3052,2518.3,2518.2,18.28232]
["bitfinex-derivatives","ETHF0:USTF0",1748144952602,2.09909,2518.3,2518.2,18.28232]
["bitfinex-derivatives","ETHF0:USTF0",1748144952898,1.3052,2518.3,2518.2,18.28232]
["bitfinex-derivatives","ETHF0:USTF0",1748144953101,1.3052,2518.3,2518.2,19.04691553]
["bitfinex-derivatives","ETHF0:USTF0",1748144953497,2.09909,2518.3,2518.2,19.04691553]
["bitfinex-derivatives","ETHF0:USTF0",1748144953805,1.3052,2518.3,2518.2,19.04691553]
["bitfinex-derivatives","ETHF0:USTF0",1748144955305,2.09909,2518.3,2518.2,19.04691553]
["bitfinex-derivatives","ETHF0:USTF0",1748144956203,2.09909,2518.3,2518.2,17.72551553]
["bitfinex-derivatives","ETHF0:USTF0",1748144956505,2.09909,2518.3,2518.2,19.13981553]
["bitfinex-derivatives","ETHF0:USTF0",1748144956907,2.09909,2518.3,2518.2,18.34589553]
["bitfinex-derivatives","ETHF0:USTF0",1748144957096,2.09909,2518.3,2518.2,0.76459553]
["bitfinex-derivatives","ETHF0:USTF0",1748144958110,0.79392,2518.2,2518.1,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1748144958310,2.78922,2518.2,2518.1,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1748144958610,0.79398,2518.0,2517.9,16.92765189]
["bitfinex-derivatives","ETHF0:USTF0",1748144959201,1.3319,2518.0,2517.9,17.72166189]
["bitfinex-derivatives","ETHF0:USTF0",1748144959401,0.7107,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748144959612,2.85715,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748144959813,0.79398,2518.0,2517.9,17.73133077]
["bitfinex-derivatives","ETHF0:USTF0",1748144960004,2.14648,2518.0,2517.9,17.73133077]
["bitfinex-derivatives","ETHF0:USTF0",1748144961813,1.3525,2518.0,2517.9,17.73133077]
["bitfinex-derivatives","ETHF0:USTF0",1748144962004,1.3525,2518.0,2517.9,19.02713077]
["bitfinex-derivatives","ETHF0:USTF0",1748144962203,0.7107,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748144962405,1.50465,2518.1,2518.0,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1748144962606,0.79398,2518.0,2517.9,16.93734077]
["bitfinex-derivatives","ETHF0:USTF0",1748144962907,0.79398,2518.0,2517.9,17.73135077]
["bitfinex-derivatives","ETHF0:USTF0",1748144963107,2.08378,2518.0,2517.9,16.93734077]
["bitfinex-derivatives","ETHF0:USTF0",1748144963616,2.08378,2518.0,2517.9,0.77134077]
["bitfinex-derivatives","ETHF0:USTF0",1748144964313,2.08378,2518.0,2517.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144972522,3.9185,2518.1,2517.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144972713,3.2078,2518.1,2518.0,16.94798]
["bitfinex-derivatives","ETHF0:USTF0",1748144973011,3.2078,2518.1,2518.0,18.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748144973519,3.2078,2518.1,2518.0,19.75760479]
["bitfinex-derivatives","ETHF0:USTF0",1748144974018,2.20752,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748144974223,2.20752,2518.2,2518.1,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1748144975420,0.79392,2518.2,2518.1,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1748144976218,2.1682,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748144976421,2.1682,2518.3,2518.2,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748144978522,0.79398,2518.0,2517.9,0.76165189]
["bitfinex-derivatives","ETHF0:USTF0",1748144979115,2.12988,2518.0,2517.9,0.76165189]
["bitfinex-derivatives","ETHF0:USTF0",1748144979316,2.12988,2518.0,2517.9,1.55566189]
["bitfinex-derivatives","ETHF0:USTF0",1748144979718,2.12988,2518.0,2517.9,1.56477355]
["bitfinex-derivatives","ETHF0:USTF0",1748144980117,2.12988,2518.0,2517.9,0.77076355]
["bitfinex-derivatives","ETHF0:USTF0",1748144981222,2.12988,2518.0,2517.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748144982831,2.12988,2518.0,2517.9,0.79996794]
["bitfinex-derivatives","ETHF0:USTF0",1748144984231,2.12988,2518.0,2517.9,1.56503613]
["bitfinex-derivatives","ETHF0:USTF0",1748144984431,3.2078,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748144984625,4.00175,2518.1,2518.0,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1748144984921,0.79395,2518.1,2518.0,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1748144985118,0.79395,2518.1,2518.0,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1748144985722,4.00175,2518.1,2518.0,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1748144985931,3.2078,2518.1,2518.0,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1748144986233,1.2937,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748144986531,5.29542,2518.2,2518.1,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1748144986733,5.29542,2518.2,2518.1,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1748144989629,5.29542,2518.2,2518.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748144992344,5.29542,2518.2,2518.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748144992546,4.00172,2518.2,2518.1,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1748144992750,5.37632,2518.2,2518.1,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748144993047,5.37632,2518.2,2518.1,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748144995643,5.37632,2518.2,2518.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748144996546,0.79398,2518.0,2517.9,1.35625794]
["bitfinex-derivatives","ETHF0:USTF0",1748144996849,0.79398,2518.0,2517.9,2.15026794]
["bitfinex-derivatives","ETHF0:USTF0",1748144997948,0.79398,2518.0,2517.9,2.15024794]
["bitfinex-derivatives","ETHF0:USTF0",1748144998151,2.16697,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748144998551,0.79398,2518.0,2517.9,17.70099102]
["bitfinex-derivatives","ETHF0:USTF0",1748144998753,2.16698,2518.0,2517.9,17.70099102]
["bitfinex-derivatives","ETHF0:USTF0",1748145002355,2.16698,2518.0,2517.9,0.77399102]
["bitfinex-derivatives","ETHF0:USTF0",1748145002857,7.16698,2518.0,2517.9,0.77399102]
["bitfinex-derivatives","ETHF0:USTF0",1748145003552,2.16698,2518.0,2517.9,0.77399102]
["bitfinex-derivatives","ETHF0:USTF0",1748145004159,4.53829656,2518.0,2517.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145010046,2.16698,2518.0,2517.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145010760,2.81528,2518.0,2517.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145011157,0.79417,2517.4,2517.3,0.75569395]
["bitfinex-derivatives","ETHF0:USTF0",1748145011456,0.7942,2517.3,2517.2,4.2964748]
["bitfinex-derivatives","ETHF0:USTF0",1748145011759,3.4929,2517.3,2517.2,1.00669206]
["bitfinex-derivatives","ETHF0:USTF0",1748145012062,0.79423,2517.2,2517.1,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145012260,2.16863,2517.2,2517.1,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145015365,0.79427,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145015565,5.32067,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145019067,23.19367,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145023772,0.79446,2516.5,2516.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748145024362,2.13206,2516.5,2516.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748145024663,2.13206,2516.5,2516.4,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1748145024866,3.2078,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748145025271,4.00213,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748145025570,3.2078,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748145025965,0.79433,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748145026164,0.79428,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748145026371,21.0838,2517.2,2516.8,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748145026669,0.7943,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748145027469,0.79429,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748145027866,3.2078,2517.2,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748145028066,3.21375794,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145028874,3.21375794,2517.5,2517.4,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1748145029273,4.00789794,2517.5,2517.4,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748145030075,4.00789794,2517.5,2517.4,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1748145030277,4.00789794,2517.5,2517.4,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748145030466,0.79417,2517.4,2517.3,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1748145030675,0.7942,2517.3,2517.2,18.22393]
["bitfinex-derivatives","ETHF0:USTF0",1748145031472,3.21375794,2517.5,2517.2,17.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748145031774,3.21375794,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145032076,4.00789794,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145033175,0.80009794,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145033474,0.79417,2517.4,2517.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748145033675,0.79417,2517.4,2517.3,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748145034082,0.79417,2517.4,2517.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748145034570,0.79417,2517.4,2517.3,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748145035679,0.79417,2517.4,2517.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748145036482,0.79417,2517.4,2517.3,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748145037675,0.79417,2517.4,2517.3,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1748145038669,0.79417,2517.4,2517.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748145038874,2.10002794,2517.5,2517.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748145039074,0.80012794,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145039679,0.80011794,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145039879,0.80011794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145040775,0.80009794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145040979,0.00595794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145041181,0.80009794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145041480,0.00595794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145041782,0.80009794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145041986,0.00595794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145042283,0.80009794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145043683,0.80009794,2517.5,2517.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748145044483,2.22849794,2517.5,2517.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748145044782,2.22849794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145045187,2.22849794,2517.5,2517.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748145046384,2.22849794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145047080,0.00595794,2517.5,2517.4,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748145049992,0.00595794,2517.5,2517.4,2.24643322]
["bitfinex-derivatives","ETHF0:USTF0",1748145051193,0.00595794,2517.5,2517.4,7.24643322]
["bitfinex-derivatives","ETHF0:USTF0",1748145051388,4.5611,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748145051586,3.2078,2518.0,2517.9,16.90901]
["bitfinex-derivatives","ETHF0:USTF0",1748145051890,7.04134107,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748145052894,0.79392,2518.2,2518.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748145053077,2.79592,2518.2,2518.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748145053283,2.79592,2518.2,2518.1,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1748145054593,3.2078,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748145054793,3.2078,2518.3,2518.2,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1748145059200,4.00169,2518.3,2518.2,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1748145059499,0.79395,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145060099,2.16695,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145060395,2.16695,2518.1,2518.0,0.79993794]
["bitfinex-derivatives","ETHF0:USTF0",1748145060600,2.16695,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145062199,0.7942,2517.3,2517.2,20.17002274]
["bitfinex-derivatives","ETHF0:USTF0",1748145062394,0.7942,2517.3,2517.2,19.37578274]
["bitfinex-derivatives","ETHF0:USTF0",1748145062590,0.7942,2517.3,2517.2,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1748145063199,2.1075,2517.3,2517.2,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1748145064309,0.79427,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145064904,2.10757,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145068602,1.3133,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145068809,2.10757,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145070604,2.10757,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145071008,2.10757,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145073811,2.10757,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145074107,19.97957,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145074308,19.97957,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145075512,19.1853,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145075909,1.3133,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145078607,3.2078,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748145078807,1.3689,2517.7,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748145079002,19.9422,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748145079202,20.73628,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748145080220,2.0692,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748145080716,2.86328,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748145084716,2.0692,2517.7,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145084918,0.79423,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748145085516,0.79423,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145085717,0.79427,2517.1,2517.0,16.87023794]
["bitfinex-derivatives","ETHF0:USTF0",1748145085919,2.86997,2517.1,2517.0,16.87023794]
["bitfinex-derivatives","ETHF0:USTF0",1748145087125,2.86997,2517.1,2517.0,16.07595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145088224,2.86997,2517.1,2517.0,16.87025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145088417,2.86997,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145088913,2.86997,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145089523,2.86997,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145090325,2.0757,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145090529,1.4057,2517.1,2517.0,2.10145794]
["bitfinex-derivatives","ETHF0:USTF0",1748145090917,2.19997,2517.1,2517.0,2.10145794]
["bitfinex-derivatives","ETHF0:USTF0",1748145094621,2.19997,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145094819,2.19997,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145097325,4.57381107,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145100930,20.24884107,2517.1,2517.0,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1748145101122,0.6706,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748145101325,1.4151,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748145101529,0.79423,2517.2,2517.1,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1748145101828,2.20932,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748145102028,0.79423,2517.2,2517.1,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1748145103031,1.4151,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748145103327,1.4151,2517.3,2517.2,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1748145103527,2.2093,2517.3,2517.2,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1748145104430,2.2093,2517.3,2517.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748145104836,2.2093,2517.3,2517.2,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1748145105225,2.2093,2517.3,2517.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748145105424,0.79423,2517.2,2517.1,5.35624]
["bitfinex-derivatives","ETHF0:USTF0",1748145105628,0.79427,2517.1,2517.0,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1748145105827,1.3988,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748145106027,2.19305,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748145106431,0.79427,2517.1,2517.0,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1748145106631,2.19307,2517.1,2517.0,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1748145107036,1.3988,2517.1,2517.0,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1748145107230,2.19307,2517.1,2517.0,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1748145107536,2.19307,2517.1,2517.0,1.56293933]
["bitfinex-derivatives","ETHF0:USTF0",1748145108635,1.3988,2517.1,2517.0,1.56293933]
["bitfinex-derivatives","ETHF0:USTF0",1748145108832,2.19307,2517.1,2517.0,1.56293933]
["bitfinex-derivatives","ETHF0:USTF0",1748145109136,2.19307,2517.1,2517.0,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1748145109934,1.3988,2517.1,2517.0,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1748145110935,0.79425,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748145111126,0.79425,2517.2,2517.1,2.14697]
["bitfinex-derivatives","ETHF0:USTF0",1748145111324,0.79425,2517.2,2517.1,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1748145112038,2.16283,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748145112530,2.16283,2517.3,2517.2,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1748145112730,2.15339,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748145113029,19.2972,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145113236,20.09134,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145113433,2.21734,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145114132,6.37578107,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145114341,5.42514,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145115137,0.79416,2517.5,2517.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145115539,2.14156,2517.5,2517.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145115839,2.14156,2517.5,2517.4,1.55687305]
["bitfinex-derivatives","ETHF0:USTF0",1748145116242,0.79416,2517.5,2517.4,1.55687305]
["bitfinex-derivatives","ETHF0:USTF0",1748145116539,0.79413,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748145116731,2.14153,2517.6,2517.5,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1748145117432,1.3474,2517.6,2517.5,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1748145117744,6.37566107,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748145118041,0.79406,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748145118231,0.79406,2517.8,2517.7,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1748145119639,0.79406,2517.8,2517.7,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1748145119839,2.12726,2517.8,2517.7,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1748145120037,2.12726,2517.8,2517.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748145121540,2.12726,2517.8,2517.7,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1748145122141,2.12726,2517.8,2517.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748145122644,1.3332,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145122837,0.79411,2517.6,2517.5,16.051]
["bitfinex-derivatives","ETHF0:USTF0",1748145123137,0.79411,2517.6,2517.5,17.4669]
["bitfinex-derivatives","ETHF0:USTF0",1748145123333,0.79411,2517.6,2517.5,18.26104]
["bitfinex-derivatives","ETHF0:USTF0",1748145123540,4.00183,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748145124138,4.00181,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748145124345,3.2078,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748145124543,3.2078,2517.9,2517.8,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1748145125048,0.79401,2517.9,2517.8,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1748145125550,0.794,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748145125847,0.794,2518.0,2517.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748145126045,2.2204,2518.0,2517.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748145126837,1.4264,2518.0,2517.7,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748145127040,0.79405,2517.8,2517.7,20.05188]
["bitfinex-derivatives","ETHF0:USTF0",1748145127552,2.16873,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748145127848,0.79401,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748145128345,2.16867,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748145128542,0.79397,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748145128741,0.79398,2518.0,2517.9,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1748145129240,0.79398,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748145129744,0.79397,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748145130341,2.16864,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748145131846,2.16864,2518.2,2517.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748145131847,0.79397,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748145132050,1.3747,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748145132354,2.16862,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748145132750,0.79398,2518.0,2517.9,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748145133042,0.79398,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748145133249,1.3208,2518.1,2517.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748145133448,0.6746,2517.9,2517.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748145133743,1.46865,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748145133949,2.78941,2517.9,2517.8,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1748145134348,0.79405,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145134644,2.11485,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145134950,0.79408,2517.7,2517.6,16.84211]
["bitfinex-derivatives","ETHF0:USTF0",1748145135151,2.11488,2517.7,2517.6,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1748145135643,2.11488,2517.7,2517.6,16.84211]
["bitfinex-derivatives","ETHF0:USTF0",1748145136748,1.3208,2517.7,2517.6,16.84211]
["bitfinex-derivatives","ETHF0:USTF0",1748145136950,1.3208,2517.7,2517.3,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748145137248,0.79416,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145137652,2.76286,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145137954,1.303,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145138249,1.303,2517.5,2517.4,2.20307]
["bitfinex-derivatives","ETHF0:USTF0",1748145138653,0.6657,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748145139346,0.6657,2517.7,2517.6,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748145139549,2.0029,2517.7,2517.6,6.00421]
["bitfinex-derivatives","ETHF0:USTF0",1748145139744,2.37384107,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748145139952,2.37384107,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748145141055,0.7939,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748145141345,2.1311,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748145142744,0.79392,2518.2,2518.1,16.84292]
["bitfinex-derivatives","ETHF0:USTF0",1748145142946,2.16452,2518.2,2518.1,16.84292]
["bitfinex-derivatives","ETHF0:USTF0",1748145143952,1.3706,2518.2,2518.1,16.84292]
["bitfinex-derivatives","ETHF0:USTF0",1748145144156,1.47167,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748145144454,2.84227,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748145145958,2.0484,2518.4,2518.1,17.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748145146556,2.0484,2518.4,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748145146757,0.79391,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748145146956,2.12281,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748145147152,1.3289,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748145147358,2.12279,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748145148854,3.88795794,2518.5,2518.1,17.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748145149053,0.68015794,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748145150359,0.79387,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748145150551,1.3814,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748145151760,1.3814,2518.4,2518.3,2.19759]
["bitfinex-derivatives","ETHF0:USTF0",1748145152360,2.17526,2518.4,2518.3,2.19759]
["bitfinex-derivatives","ETHF0:USTF0",1748145152654,1.3814,2518.4,2518.3,2.19759]
["bitfinex-derivatives","ETHF0:USTF0",1748145152861,1.3814,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748145153062,0.68015794,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748145154361,1.47397794,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748145155059,1.47397794,2518.5,2518.3,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1748145155264,0.79386,2518.4,2518.3,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1748145155460,2.18736,2518.4,2518.3,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1748145156159,2.18736,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748145159763,0.79980794,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748145160466,0.79386,2518.4,2518.3,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1748145162066,14.67681759,2519.3,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748145162267,2.19076,2519.1,2518.9,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748145162464,0.07555639,2519.0,2518.9,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748145163060,0.86922639,2519.0,2518.9,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748145164358,0.86922639,2519.0,2518.9,19.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748145164964,0.86922639,2519.0,2518.9,20.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748145166969,0.79373,2518.8,2518.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145167970,2.14803,2518.8,2518.7,0.79971794]
["bitfinex-derivatives","ETHF0:USTF0",1748145168267,2.14803,2518.8,2518.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145168763,1.3543,2518.8,2518.7,0.79971794]
["bitfinex-derivatives","ETHF0:USTF0",1748145168969,0.07555639,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748145169267,0.07555639,2519.0,2518.9,16.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748145169873,0.86922639,2519.0,2518.9,17.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748145176272,0.86922639,2519.0,2518.9,16.023]
["bitfinex-derivatives","ETHF0:USTF0",1748145177070,0.86922639,2519.0,2518.9,19.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748145177465,0.86922639,2519.0,2518.9,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748145177670,0.79373,2518.8,2518.7,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145177875,0.79389,2518.3,2518.2,0.41984597]
["bitfinex-derivatives","ETHF0:USTF0",1748145178675,2.77749,2518.3,2518.2,0.41984597]
["bitfinex-derivatives","ETHF0:USTF0",1748145179777,0.79392,2518.2,2518.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748145180076,2.21262,2518.2,2518.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748145180470,2.91972,2518.2,2518.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748145182174,0.79392,2518.2,2518.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748145182681,0.79392,2518.2,2518.1,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1748145183174,1.9383,2518.5,2518.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748145183369,1.9383,2518.5,2518.2,21.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748145183672,0.7938,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748145183873,0.7938,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145184977,0.7938,2518.6,2518.5,19.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748145186681,0.7938,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145187477,0.7938,2518.6,2518.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748145188880,0.7938,2518.6,2518.5,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1748145190688,0.7938,2518.6,2518.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748145190886,0.7938,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145191384,0.79386,2518.4,2518.3,16.005]
["bitfinex-derivatives","ETHF0:USTF0",1748145191886,2.76546,2518.4,2518.3,16.005]
["bitfinex-derivatives","ETHF0:USTF0",1748145198997,2.76546,2518.4,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145198998,0.79395,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145199998,1.47195,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145200190,4.67975,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145204908,1.47195,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145205207,4.67975,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145205398,6.10505,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145207002,2.89725,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145207307,11.10505,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145208304,6.10505,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145221315,8.47889107,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145221711,5.27109107,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145221916,8.47889107,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145222414,2.37384107,2518.1,2518.0,0.79993794]
["bitfinex-derivatives","ETHF0:USTF0",1748145222715,2.37384107,2518.1,2518.0,25.01573794]
["bitfinex-derivatives","ETHF0:USTF0",1748145224018,0.79392,2518.2,2518.0,25.77113254]
["bitfinex-derivatives","ETHF0:USTF0",1748145224205,0.79392,2518.2,2518.1,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748145233315,0.79395,2518.1,2518.0,16.01395794]
["bitfinex-derivatives","ETHF0:USTF0",1748145233625,0.79395,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145234314,2.81935,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145235823,6.02715,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145242218,2.81935,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145250427,6.02715,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145251125,10.2332,2518.1,2517.3,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145251321,4.00197,2517.4,2517.3,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145251526,37.87397,2517.4,2517.3,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145252330,40.25084184,2517.4,2517.3,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145253737,37.87397,2517.4,2517.3,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145254028,37.87397,2517.4,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145254236,1.3352,2517.3,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145254434,0.79423,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145254623,0.79423,2517.2,2517.1,1.36605794]
["bitfinex-derivatives","ETHF0:USTF0",1748145255334,20.00041,2517.3,2517.1,1.36605794]
["bitfinex-derivatives","ETHF0:USTF0",1748145255634,0.79423,2517.2,2517.1,1.36605794]
["bitfinex-derivatives","ETHF0:USTF0",1748145257131,0.79423,2517.2,2517.1,2.03695794]
["bitfinex-derivatives","ETHF0:USTF0",1748145261341,0.79423,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145261637,2.17273,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145264443,0.79423,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145265041,18.66721,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748145265242,18.66721,2517.3,2517.2,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1748145265538,3.76987184,2517.5,2517.2,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1748145265741,3.76987184,2517.5,2517.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748145265742,18.66719,2517.4,2517.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748145266234,0.79419,2517.4,2517.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748145268741,1.393,2517.5,2517.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748145268742,0.80006794,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145268938,0.80006794,2517.6,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748145269236,0.80006794,2517.6,2517.5,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1748145269442,0.80006794,2517.6,2517.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748145270050,0.80006794,2517.6,2517.5,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1748145270236,0.80006794,2517.6,2517.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748145271838,0.80006794,2517.6,2517.5,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748145272546,0.79417,2517.5,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748145272842,0.79417,2517.4,2517.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748145273438,1.3519,2517.4,2517.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1748145273948,2.14607,2517.4,2517.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748145274844,0.79417,2517.4,2517.3,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1748145275044,1.35785794,2517.6,2517.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748145275244,0.79414,2517.5,2517.4,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748145275444,0.79414,2517.5,2517.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748145275641,0.00595794,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145276153,0.00595794,2517.6,2517.4,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1748145276451,0.00595794,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145276651,0.00595794,2517.6,2517.5,2.10774]
["bitfinex-derivatives","ETHF0:USTF0",1748145276853,0.80006794,2517.6,2517.5,2.10774]
["bitfinex-derivatives","ETHF0:USTF0",1748145277151,0.00595794,2517.6,2517.5,5.31554]
["bitfinex-derivatives","ETHF0:USTF0",1748145277552,0.80006794,2517.6,2517.5,5.31554]
["bitfinex-derivatives","ETHF0:USTF0",1748145277946,0.00595794,2517.6,2517.5,5.31554]
["bitfinex-derivatives","ETHF0:USTF0",1748145278656,0.00595794,2517.6,2517.5,21.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748145278851,0.00595794,2517.6,2517.5,22.0658883]
["bitfinex-derivatives","ETHF0:USTF0",1748145279044,0.00595794,2517.6,2517.5,27.0658883]
["bitfinex-derivatives","ETHF0:USTF0",1748145280449,0.00595794,2517.6,2517.5,22.0658883]
["bitfinex-derivatives","ETHF0:USTF0",1748145280450,0.80006794,2517.6,2517.5,22.0658883]
["bitfinex-derivatives","ETHF0:USTF0",1748145280644,0.80006794,2517.6,2517.5,21.2707483]
["bitfinex-derivatives","ETHF0:USTF0",1748145280848,0.80006794,2517.6,2517.5,2.0689483]
["bitfinex-derivatives","ETHF0:USTF0",1748145281244,0.80006794,2517.6,2517.5,0.7553483]
["bitfinex-derivatives","ETHF0:USTF0",1748145282855,0.00595794,2517.6,2517.2,4.66123]
["bitfinex-derivatives","ETHF0:USTF0",1748145283055,0.7016,2517.5,2517.2,5.35553]
["bitfinex-derivatives","ETHF0:USTF0",1748145283255,0.7942,2517.4,2517.2,6.66402]
["bitfinex-derivatives","ETHF0:USTF0",1748145283447,2.1048,2517.4,2517.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748145283854,2.1048,2517.4,2517.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748145284058,2.1048,2517.4,2517.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748145284453,2.1048,2517.4,2517.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748145284658,2.1048,2517.4,2517.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748145285159,1.3106,2517.4,2517.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748145285455,2.10477,2517.4,2517.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748145286060,0.7942,2517.3,2517.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748145286356,2.0928,2517.3,2517.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748145286659,2.0928,2517.3,2517.2,5.35553]
["bitfinex-derivatives","ETHF0:USTF0",1748145286855,2.0928,2517.3,2517.2,6.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748145287560,2.0928,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145287751,0.79423,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145288062,2.09283,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145288253,2.09283,2517.2,2517.1,0.76157877]
["bitfinex-derivatives","ETHF0:USTF0",1748145289461,2.09283,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145290360,2.09283,2517.2,2517.1,1.34535794]
["bitfinex-derivatives","ETHF0:USTF0",1748145290858,2.09283,2517.2,2517.1,2.13962794]
["bitfinex-derivatives","ETHF0:USTF0",1748145291059,1.2986,2517.2,2517.1,2.13962794]
["bitfinex-derivatives","ETHF0:USTF0",1748145291855,0.6653,2517.4,2517.1,1.34535794]
["bitfinex-derivatives","ETHF0:USTF0",1748145292055,0.6653,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748145292561,2.0393,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145292761,0.79417,2517.4,2517.3,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1748145293161,2.13187,2517.4,2517.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748145293363,2.13187,2517.4,2517.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1748145293760,1.3377,2517.4,2517.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1748145293956,0.7016,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145294157,0.00595794,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145294462,0.00595794,2517.6,2517.5,16.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748145294661,0.00595794,2517.6,2517.5,17.54484078]
["bitfinex-derivatives","ETHF0:USTF0",1748145296263,0.00595794,2517.6,2517.5,17.54384078]
["bitfinex-derivatives","ETHF0:USTF0",1748145297566,0.00595794,2517.6,2517.5,1.54984078]
["bitfinex-derivatives","ETHF0:USTF0",1748145297769,0.80006794,2517.6,2517.5,1.54984078]
["bitfinex-derivatives","ETHF0:USTF0",1748145297964,2.11376794,2517.6,2517.5,1.54984078]
["bitfinex-derivatives","ETHF0:USTF0",1748145299668,1.31965794,2517.6,2517.5,1.54984078]
["bitfinex-derivatives","ETHF0:USTF0",1748145299965,2.11376794,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145301276,2.11376794,2517.6,2517.2,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1748145301277,0.79415,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748145301577,0.79419,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748145301871,1.3509,2517.5,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748145302071,2.14506,2517.5,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748145302272,2.14506,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145302777,2.14506,2517.5,2517.2,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1748145302979,0.79416,2517.5,2517.2,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1748145303280,0.7942,2517.3,2517.2,16.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748145303575,0.79423,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145303875,2.18183,2517.2,2517.1,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1748145304171,1.3876,2517.2,2517.1,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1748145304672,2.18183,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145305978,7.57007184,2517.5,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145305979,20.24787184,2517.5,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145306277,0.7056,2517.4,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748145306480,1.4998,2517.4,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748145306870,1.4998,2517.4,2517.2,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1748145307174,0.7056,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748145307675,1.49977,2517.4,2517.2,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1748145308379,0.7056,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748145308880,1.49977,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748145309082,0.7056,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748145309375,0.7056,2517.4,2517.2,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1748145309581,1.4998,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748145309980,1.4998,2517.4,2517.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748145311083,0.7056,2517.4,2517.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748145312185,1.49977,2517.4,2517.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748145312781,0.7056,2517.4,2517.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748145313480,2.38282978,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145313682,0.00595794,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145313888,0.80006794,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145314984,0.79414,2517.5,2517.4,2.16155]
["bitfinex-derivatives","ETHF0:USTF0",1748145315379,0.80008794,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145317582,0.80008794,2517.6,2517.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748145317583,0.79414,2517.5,2517.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748145317789,0.79414,2517.5,2517.4,2.16157]
["bitfinex-derivatives","ETHF0:USTF0",1748145318989,0.79414,2517.5,2517.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748145319293,0.79414,2517.5,2517.4,2.91736743]
["bitfinex-derivatives","ETHF0:USTF0",1748145319489,2.22124,2517.5,2517.4,2.12319743]
["bitfinex-derivatives","ETHF0:USTF0",1748145319688,2.22124,2517.5,2517.4,0.75579743]
["bitfinex-derivatives","ETHF0:USTF0",1748145320285,1.4271,2517.5,2517.4,1.54996743]
["bitfinex-derivatives","ETHF0:USTF0",1748145320785,0.00595794,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145320980,0.00595794,2517.6,2517.5,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1748145321388,0.80006794,2517.6,2517.5,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1748145321789,2.22716794,2517.6,2517.5,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1748145322491,2.22716794,2517.6,2517.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748145324892,2.22716794,2517.6,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748145324893,0.79417,2517.4,2517.3,17.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748145325084,0.79417,2517.4,2517.3,15.984]
["bitfinex-derivatives","ETHF0:USTF0",1748145325283,0.7942,2517.3,2517.2,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1748145325485,2.7712,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145325890,2.7712,2517.3,2517.2,3.96430269]
["bitfinex-derivatives","ETHF0:USTF0",1748145326294,2.7712,2517.3,2517.2,0.75650269]
["bitfinex-derivatives","ETHF0:USTF0",1748145327592,2.7712,2517.3,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145327593,0.79423,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145327796,2.10483,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145329391,2.43018105,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145329899,2.10483,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145330096,1.3106,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145330390,2.37687184,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748145330597,2.37687184,2517.3,2517.2,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1748145331694,2.14254,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145332697,0.79414,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748145332896,0.00595794,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748145333196,0.00595794,2517.6,2517.5,2.12784]
["bitfinex-derivatives","ETHF0:USTF0",1748145334094,0.80006794,2517.6,2517.5,2.88415495]
["bitfinex-derivatives","ETHF0:USTF0",1748145334800,0.00595794,2517.6,2517.5,2.88415495]
["bitfinex-derivatives","ETHF0:USTF0",1748145335602,0.80006794,2517.6,2517.5,2.09001495]
["bitfinex-derivatives","ETHF0:USTF0",1748145336602,0.80006794,2517.6,2517.5,2.88415495]
["bitfinex-derivatives","ETHF0:USTF0",1748145337004,0.80006794,2517.6,2517.5,2.09001495]
["bitfinex-derivatives","ETHF0:USTF0",1748145338306,0.00595794,2517.6,2517.5,2.88415495]
["bitfinex-derivatives","ETHF0:USTF0",1748145338797,0.80006794,2517.6,2517.5,2.09001495]
["bitfinex-derivatives","ETHF0:USTF0",1748145340105,0.80006794,2517.6,2517.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748145341005,0.00595794,2517.6,2517.5,2.12784]
["bitfinex-derivatives","ETHF0:USTF0",1748145343304,0.00595794,2517.6,2517.5,2.88380616]
["bitfinex-derivatives","ETHF0:USTF0",1748145346113,0.00595794,2517.6,2517.5,3.64102566]
["bitfinex-derivatives","ETHF0:USTF0",1748145347615,0.00595794,2517.6,2517.5,6.84882566]
["bitfinex-derivatives","ETHF0:USTF0",1748145350318,0.00595794,2517.6,2517.5,6.09160616]
["bitfinex-derivatives","ETHF0:USTF0",1748145352719,0.00595794,2517.6,2517.5,6.84718662]
["bitfinex-derivatives","ETHF0:USTF0",1748145356422,0.00595794,2517.6,2517.5,5.51348662]
["bitfinex-derivatives","ETHF0:USTF0",1748145356625,2.69135794,2517.6,2517.5,5.51348662]
["bitfinex-derivatives","ETHF0:USTF0",1748145356826,2.69135794,2517.6,2517.5,4.75790616]
["bitfinex-derivatives","ETHF0:USTF0",1748145369637,2.69135794,2517.6,2517.5,6.09560616]
["bitfinex-derivatives","ETHF0:USTF0",1748145370647,2.69135794,2517.6,2517.5,5.51348662]
["bitfinex-derivatives","ETHF0:USTF0",1748145371742,2.69135794,2517.6,2517.5,6.89638662]
["bitfinex-derivatives","ETHF0:USTF0",1748145372743,0.00595794,2517.6,2517.5,6.89638662]
["bitfinex-derivatives","ETHF0:USTF0",1748145374343,0.00595794,2517.6,2517.5,7.14693216]
["bitfinex-derivatives","ETHF0:USTF0",1748145377953,0.00595794,2517.6,2517.5,5.76403216]
["bitfinex-derivatives","ETHF0:USTF0",1748145379250,0.00595794,2517.6,2517.5,21.46965456]
["bitfinex-derivatives","ETHF0:USTF0",1748145379450,1.33145794,2517.6,2517.5,21.46965456]
["bitfinex-derivatives","ETHF0:USTF0",1748145380250,1.33145794,2517.6,2517.5,20.71190616]
["bitfinex-derivatives","ETHF0:USTF0",1748145381254,2.12556794,2517.6,2517.5,0.75596616]
["bitfinex-derivatives","ETHF0:USTF0",1748145381454,2.12556794,2517.6,2517.5,1.55010616]
["bitfinex-derivatives","ETHF0:USTF0",1748145382152,1.33145794,2517.6,2517.5,1.55010616]
["bitfinex-derivatives","ETHF0:USTF0",1748145385565,2.12556794,2517.6,2517.5,1.55010616]
["bitfinex-derivatives","ETHF0:USTF0",1748145385756,1.33145794,2517.6,2517.5,1.55010616]
["bitfinex-derivatives","ETHF0:USTF0",1748145390560,2.12556794,2517.6,2517.5,1.55010616]
["bitfinex-derivatives","ETHF0:USTF0",1748145391368,1.33145794,2517.6,2517.5,1.55010616]
["bitfinex-derivatives","ETHF0:USTF0",1748145391569,2.12556794,2517.6,2517.5,1.55010616]
["bitfinex-derivatives","ETHF0:USTF0",1748145391768,1.33145794,2517.6,2517.5,1.55010616]
["bitfinex-derivatives","ETHF0:USTF0",1748145393569,1.33145794,2517.6,2517.5,2.23480616]
["bitfinex-derivatives","ETHF0:USTF0",1748145394072,1.33145794,2517.6,2517.5,3.61560616]
["bitfinex-derivatives","ETHF0:USTF0",1748145397468,2.12556794,2517.6,2517.5,3.61560616]
["bitfinex-derivatives","ETHF0:USTF0",1748145397778,1.33145794,2517.6,2517.5,3.61560616]
["bitfinex-derivatives","ETHF0:USTF0",1748145398872,2.12556794,2517.6,2517.5,1.55010616]
["bitfinex-derivatives","ETHF0:USTF0",1748145399076,7.12556794,2517.6,2517.5,0.75596616]
["bitfinex-derivatives","ETHF0:USTF0",1748145401476,7.12556794,2517.6,2517.3,4.29590874]
["bitfinex-derivatives","ETHF0:USTF0",1748145401477,0.79417,2517.4,2517.3,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145402173,2.7134,2517.5,2517.3,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145402370,2.13977,2517.4,2517.3,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145402674,0.79423,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145402874,18.66523,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145414670,25.02683,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145414977,0.79442,2516.6,2516.5,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145415578,2.15602,2516.6,2516.5,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145417780,5.36382,2516.6,2516.5,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145418286,0.79449,2516.4,2516.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145419183,5.0,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145419385,1.4222,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145419386,0.79455,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145419686,0.79465,2515.9,2515.8,9.32374274]
["bitfinex-derivatives","ETHF0:USTF0",1748145419887,0.79462,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748145420280,1.3741,2516.1,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748145420480,0.79462,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748145421089,0.79461,2516.0,2515.8,9.32373274]
["bitfinex-derivatives","ETHF0:USTF0",1748145421281,1.3741,2516.1,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145421282,0.79468,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145422186,2.16878,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145422590,2.87038,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145424683,2.87038,2515.8,2515.7,1.41945794]
["bitfinex-derivatives","ETHF0:USTF0",1748145425389,2.87038,2515.8,2515.7,2.21416794]
["bitfinex-derivatives","ETHF0:USTF0",1748145425888,2.87038,2515.8,2515.7,1.41945794]
["bitfinex-derivatives","ETHF0:USTF0",1748145426291,2.87038,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145429286,2.87038,2515.8,2515.7,1.32575794]
["bitfinex-derivatives","ETHF0:USTF0",1748145429990,2.87038,2515.8,2515.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145432789,0.79496,2514.9,2514.8,3.96094164]
["bitfinex-derivatives","ETHF0:USTF0",1748145433090,0.79496,2514.9,2514.8,4.66074164]
["bitfinex-derivatives","ETHF0:USTF0",1748145433589,0.79496,2514.9,2514.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748145433990,0.79495,2515.0,2514.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748145434188,1.9878,2515.2,2514.8,6.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748145434391,0.79496,2514.9,2514.8,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748145434592,0.79496,2514.9,2514.8,6.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748145434793,0.79495,2515.0,2514.8,6.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748145434992,0.79496,2514.9,2514.8,6.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748145435497,0.79496,2514.9,2514.8,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748145436000,0.79502,2514.7,2514.6,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1748145436896,0.79502,2514.7,2514.6,1.35617194]
["bitfinex-derivatives","ETHF0:USTF0",1748145437593,2.21712,2514.7,2514.6,1.35617194]
["bitfinex-derivatives","ETHF0:USTF0",1748145438301,2.21712,2514.7,2514.6,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1748145439702,2.21712,2514.7,2514.6,0.07952833]
["bitfinex-derivatives","ETHF0:USTF0",1748145443301,5.42492,2514.7,2514.6,0.07952833]
["bitfinex-derivatives","ETHF0:USTF0",1748145452901,0.79524,2514.0,2513.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748145453107,0.79531,2513.8,2513.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748145453300,0.79531,2513.8,2513.7,3.44368836]
["bitfinex-derivatives","ETHF0:USTF0",1748145454306,0.79528,2513.9,2513.7,3.44368836]
["bitfinex-derivatives","ETHF0:USTF0",1748145454507,0.79528,2513.9,2513.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748145456005,0.79531,2513.8,2513.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748145456503,0.79534,2513.7,2513.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748145456805,0.79537,2513.6,2513.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748145457203,0.7954,2513.5,2513.4,0.75487437]
["bitfinex-derivatives","ETHF0:USTF0",1748145457402,0.7954,2513.5,2513.4,1.46637437]
["bitfinex-derivatives","ETHF0:USTF0",1748145458411,0.7954,2513.5,2513.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748145461909,1.3099,2513.9,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748145462104,0.79537,2513.6,2513.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748145464009,0.7954,2513.5,2513.4,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748145464506,0.7954,2513.5,2513.4,4.71473]
["bitfinex-derivatives","ETHF0:USTF0",1748145464711,0.7954,2513.5,2513.4,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748145465212,0.7954,2513.5,2513.4,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1748145465815,0.79539,2513.6,2513.4,6.02043]
["bitfinex-derivatives","ETHF0:USTF0",1748145466015,0.79537,2513.6,2513.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748145469413,0.79537,2513.6,2513.2,16.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748145469414,0.79547,2513.3,2513.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748145469614,0.79547,2513.3,2513.2,17.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748145469817,0.79547,2513.3,2513.2,18.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748145470515,0.79547,2513.3,2513.2,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748145471419,0.7955,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145471622,0.79556,2513.0,2512.9,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1748145472415,0.79556,2513.0,2512.9,3.37271821]
["bitfinex-derivatives","ETHF0:USTF0",1748145472615,0.79555,2513.1,2512.9,3.37271821]
["bitfinex-derivatives","ETHF0:USTF0",1748145472816,0.79555,2513.1,2513.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748145473421,0.00595794,2513.5,2513.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748145473722,0.79547,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748145474227,0.00595794,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145474430,0.00595794,2513.5,2513.1,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1748145474628,0.79544,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145474818,0.79544,2513.4,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748145475022,0.79547,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748145475221,0.79545,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748145475427,0.79547,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748145475625,0.00595794,2513.5,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748145475824,0.79543,2513.4,2513.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748145478433,2.15563,2513.4,2513.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748145480235,1.3602,2513.4,2513.3,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1748145480531,0.00595794,2513.5,2513.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748145481036,0.80135794,2513.5,2513.4,0.68400121]
["bitfinex-derivatives","ETHF0:USTF0",1748145483733,0.80135794,2513.5,2513.4,1.47943121]
["bitfinex-derivatives","ETHF0:USTF0",1748145483933,0.80135794,2513.5,2513.4,0.68400121]
["bitfinex-derivatives","ETHF0:USTF0",1748145484338,0.80135794,2513.5,2513.4,1.5549876]
["bitfinex-derivatives","ETHF0:USTF0",1748145484531,0.80135794,2513.5,2513.4,0.7595576]
["bitfinex-derivatives","ETHF0:USTF0",1748145485440,0.00595794,2513.5,2513.4,1.5549876]
["bitfinex-derivatives","ETHF0:USTF0",1748145485637,0.80135794,2513.5,2513.4,0.7595576]
["bitfinex-derivatives","ETHF0:USTF0",1748145485841,0.00595794,2513.5,2513.4,1.5549876]
["bitfinex-derivatives","ETHF0:USTF0",1748145486340,2.37771281,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748145486538,2.37771281,2513.6,2513.5,16.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748145486739,2.37771281,2513.6,2513.5,21.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748145488243,0.00595794,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748145488437,0.00595794,2513.8,2513.7,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1748145489742,0.00595794,2513.8,2513.7,4.76169833]
["bitfinex-derivatives","ETHF0:USTF0",1748145490442,0.00595794,2513.8,2513.7,6.80619833]
["bitfinex-derivatives","ETHF0:USTF0",1748145494649,0.00595794,2513.8,2513.7,22.70819833]
["bitfinex-derivatives","ETHF0:USTF0",1748145498442,0.00595794,2513.8,2513.7,6.80619833]
["bitfinex-derivatives","ETHF0:USTF0",1748145498647,0.00595794,2513.8,2513.7,22.70819833]
["bitfinex-derivatives","ETHF0:USTF0",1748145500555,0.00595794,2513.8,2513.7,22.78375472]
["bitfinex-derivatives","ETHF0:USTF0",1748145503153,0.00595794,2513.8,2513.7,6.88175472]
["bitfinex-derivatives","ETHF0:USTF0",1748145503453,0.00595794,2513.8,2513.7,22.78275472]
["bitfinex-derivatives","ETHF0:USTF0",1748145505752,1.32345794,2513.8,2513.7,22.78275472]
["bitfinex-derivatives","ETHF0:USTF0",1748145508459,2.11876794,2513.8,2513.7,4.04191472]
["bitfinex-derivatives","ETHF0:USTF0",1748145509052,2.11876794,2513.8,2513.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748145509559,2.11876794,2513.8,2513.7,4.07869639]
["bitfinex-derivatives","ETHF0:USTF0",1748145509762,1.32345794,2513.8,2513.7,4.07869639]
["bitfinex-derivatives","ETHF0:USTF0",1748145510258,2.11876794,2513.8,2513.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748145511361,1.32345794,2513.8,2513.7,4.07869639]
["bitfinex-derivatives","ETHF0:USTF0",1748145512757,2.11876794,2513.8,2513.7,0.87089639]
["bitfinex-derivatives","ETHF0:USTF0",1748145514157,2.11876794,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145514360,2.11876794,2513.8,2513.7,0.87089639]
["bitfinex-derivatives","ETHF0:USTF0",1748145515166,2.11876794,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145521468,1.32345794,2513.8,2513.7,4.07869639]
["bitfinex-derivatives","ETHF0:USTF0",1748145521665,0.00595794,2513.8,2513.7,4.07869639]
["bitfinex-derivatives","ETHF0:USTF0",1748145522667,0.00595794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145525179,1.43395794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145525371,2.22926794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145526175,1.43395794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145528577,0.00595794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145531678,0.00595794,2513.8,2513.7,6.23092996]
["bitfinex-derivatives","ETHF0:USTF0",1748145532972,0.00595794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145533179,2.76966794,2513.8,2513.7,4.04048996]
["bitfinex-derivatives","ETHF0:USTF0",1748145533579,2.76966794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145533782,2.76966794,2513.8,2513.7,5.35148996]
["bitfinex-derivatives","ETHF0:USTF0",1748145534079,2.76966794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145535784,1.97435794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145536083,2.76966794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145536784,1.30955794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145537383,2.10486794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145537683,1.30955794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145538079,0.00595794,2513.8,2513.7,4.83582996]
["bitfinex-derivatives","ETHF0:USTF0",1748145538282,0.00595794,2513.8,2513.7,6.23952996]
["bitfinex-derivatives","ETHF0:USTF0",1748145538784,0.80126794,2513.8,2513.7,6.23952996]
["bitfinex-derivatives","ETHF0:USTF0",1748145539577,0.00595794,2513.8,2513.7,6.23952996]
["bitfinex-derivatives","ETHF0:USTF0",1748145539779,0.80126794,2513.8,2513.7,6.23952996]
["bitfinex-derivatives","ETHF0:USTF0",1748145540080,0.00595794,2513.8,2513.7,6.23952996]
["bitfinex-derivatives","ETHF0:USTF0",1748145540384,0.80126794,2513.8,2513.7,6.23952996]
["bitfinex-derivatives","ETHF0:USTF0",1748145541281,0.00595794,2513.8,2513.7,6.23952996]
["bitfinex-derivatives","ETHF0:USTF0",1748145542986,0.80126794,2513.8,2513.7,6.23952996]
["bitfinex-derivatives","ETHF0:USTF0",1748145543186,0.00595794,2513.8,2513.7,6.23952996]
["bitfinex-derivatives","ETHF0:USTF0",1748145545891,0.80126794,2513.8,2513.7,6.23952996]
["bitfinex-derivatives","ETHF0:USTF0",1748145546390,0.80126794,2513.8,2513.7,4.04048996]
["bitfinex-derivatives","ETHF0:USTF0",1748145546589,1.46676794,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145547993,2.83886794,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145549192,2.04355794,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145549497,2.83886794,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145550896,2.83886794,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145551595,2.83886794,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145553900,2.04355794,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145554694,2.83886794,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145558304,2.83886794,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145558505,2.83886794,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145559105,2.83886794,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145563000,2.83886794,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145563201,2.83886794,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145563403,2.83886794,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145563908,2.04355794,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145564203,1.37805794,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145565003,1.37805794,2513.8,2513.7,2.96692996]
["bitfinex-derivatives","ETHF0:USTF0",1748145566607,2.17336794,2513.8,2513.7,2.96692996]
["bitfinex-derivatives","ETHF0:USTF0",1748145566905,1.37805794,2513.8,2513.7,2.96692996]
["bitfinex-derivatives","ETHF0:USTF0",1748145567306,1.37805794,2513.8,2513.7,6.17472996]
["bitfinex-derivatives","ETHF0:USTF0",1748145567506,2.17336794,2513.8,2513.7,6.17472996]
["bitfinex-derivatives","ETHF0:USTF0",1748145568401,2.1652098,2513.8,2513.7,6.17472996]
["bitfinex-derivatives","ETHF0:USTF0",1748145568903,1.3698998,2513.8,2513.7,6.17472996]
["bitfinex-derivatives","ETHF0:USTF0",1748145569611,2.1652098,2513.8,2513.7,6.17472996]
["bitfinex-derivatives","ETHF0:USTF0",1748145571209,2.1652098,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145578021,2.1652098,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145578222,2.1652098,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145586222,2.1652098,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145587620,20.0632098,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145588329,20.0632098,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145589232,20.0632098,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145590134,22.44092261,2513.8,2513.7,1.62802996]
["bitfinex-derivatives","ETHF0:USTF0",1748145591932,22.44092261,2513.8,2513.7,2.28842996]
["bitfinex-derivatives","ETHF0:USTF0",1748145592338,2.37771281,2513.8,2513.7,2.28842996]
["bitfinex-derivatives","ETHF0:USTF0",1748145592639,2.37771281,2513.8,2513.7,6.18332996]
["bitfinex-derivatives","ETHF0:USTF0",1748145593027,0.80121794,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748145593430,0.79531,2513.8,2513.7,4.04048996]
["bitfinex-derivatives","ETHF0:USTF0",1748145593629,0.79531,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145594036,2.16811,2513.8,2513.7,0.83268996]
["bitfinex-derivatives","ETHF0:USTF0",1748145594640,2.16811,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145596138,20.06711,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145601742,23.27491,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145604646,5.37591,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145604839,23.27591,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145608751,28.27591,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145610955,5.37591,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145611160,23.27591,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145611354,28.27591,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145611549,23.27591,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145614051,5.37591,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145614252,23.27791,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145615557,5.37591,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145615758,21.90511,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145616058,21.1098,2513.8,2513.7,2.13034639]
["bitfinex-derivatives","ETHF0:USTF0",1748145616250,21.90511,2513.8,2513.7,2.83344639]
["bitfinex-derivatives","ETHF0:USTF0",1748145616452,5.58721395,2513.8,2513.7,2.83344639]
["bitfinex-derivatives","ETHF0:USTF0",1748145616959,6.38252395,2513.8,2513.7,2.83344639]
["bitfinex-derivatives","ETHF0:USTF0",1748145617446,6.38252395,2513.8,2513.7,2.03810639]
["bitfinex-derivatives","ETHF0:USTF0",1748145617646,4.00311,2513.8,2513.7,2.03810639]
["bitfinex-derivatives","ETHF0:USTF0",1748145619954,4.00311,2513.8,2513.7,2.83344639]
["bitfinex-derivatives","ETHF0:USTF0",1748145620160,4.00311,2513.8,2513.7,2.03810639]
["bitfinex-derivatives","ETHF0:USTF0",1748145620460,4.00311,2513.8,2513.7,2.83344639]
["bitfinex-derivatives","ETHF0:USTF0",1748145620659,4.00311,2513.8,2513.7,2.03810639]
["bitfinex-derivatives","ETHF0:USTF0",1748145623962,6.38252395,2513.8,2513.7,2.03810639]
["bitfinex-derivatives","ETHF0:USTF0",1748145624353,3.17472395,2513.8,2513.7,2.03810639]
["bitfinex-derivatives","ETHF0:USTF0",1748145629866,3.17472395,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145630058,3.82492395,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145630564,1.44551,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145633060,6.44551,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145633265,26.85621,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145635774,21.85621,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145641877,26.85621,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145648479,21.85621,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145648676,39.75921,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145649181,6.04221,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145649384,39.73621,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145653888,21.83321,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145654087,39.73621,2513.8,2513.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145661294,0.79537,2513.6,2513.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748145661490,0.7954,2513.5,2513.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748145661692,4.0032,2513.5,2513.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748145662799,25.08176231,2513.5,2513.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748145662990,0.79543,2513.4,2513.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145663291,2.13283,2513.4,2513.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145664294,5.30839231,2513.4,2513.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145664495,3.97099231,2513.4,2513.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145665696,0.79543,2513.4,2513.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145665900,18.69943,2513.4,2513.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145666197,18.69943,2513.4,2513.3,0.68415794]
["bitfinex-derivatives","ETHF0:USTF0",1748145666498,18.69943,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145666688,21.87499231,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145668000,18.69943,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145668495,0.79543,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145668700,18.69943,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145669699,20.08933,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145670299,23.26489231,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145671300,3.97099231,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145671501,21.87499231,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145676001,3.97099231,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145676196,21.07956231,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145676503,3.97099231,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145676804,3.17821303,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145678207,0.79543,2513.4,2513.3,1.39205794]
["bitfinex-derivatives","ETHF0:USTF0",1748145680109,0.79543,2513.4,2513.3,1.46761433]
["bitfinex-derivatives","ETHF0:USTF0",1748145680402,2.14883,2513.4,2513.3,1.46761433]
["bitfinex-derivatives","ETHF0:USTF0",1748145681406,2.14883,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145683011,5.32439231,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145688916,23.22839231,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145690321,20.05283,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145697627,2.14883,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145697830,20.05283,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145701630,2.14883,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145701930,20.05283,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145705039,22.43735089,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145705937,20.05283,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145706739,20.05183,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145713745,2.14883,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145714042,20.05183,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145718549,21.04643,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145720750,23.43078996,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145722951,21.04643,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145725155,24.22199231,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145730648,24.22299231,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145731952,21.04743,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145733355,24.22299231,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145740458,6.31899231,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145740758,24.22299231,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145744761,27.43079231,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145749663,24.25523,2513.4,2513.3,0.08151433]
["bitfinex-derivatives","ETHF0:USTF0",1748145761366,24.25523,2513.4,2513.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145763167,28.1850847,2513.4,2513.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145764570,28.1850847,2513.4,2513.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1748145764775,0.79559,2512.9,2512.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748145764971,0.79568,2512.6,2512.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748145765168,18.70168,2512.6,2512.5,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748145767976,19.69658,2512.6,2512.5,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748145770278,19.69658,2512.6,2512.5,2.82325639]
["bitfinex-derivatives","ETHF0:USTF0",1748145771072,1.79058,2512.6,2512.5,2.82325639]
["bitfinex-derivatives","ETHF0:USTF0",1748145771273,19.69658,2512.6,2512.5,2.82325639]
["bitfinex-derivatives","ETHF0:USTF0",1748145771477,19.69658,2512.6,2512.5,7.82325639]
["bitfinex-derivatives","ETHF0:USTF0",1748145772475,19.69658,2512.6,2512.5,2.82325639]
["bitfinex-derivatives","ETHF0:USTF0",1748145779985,21.03568,2512.6,2512.5,2.82325639]
["bitfinex-derivatives","ETHF0:USTF0",1748145782585,21.03568,2512.6,2512.5,1.44965639]
["bitfinex-derivatives","ETHF0:USTF0",1748145783381,21.74328,2512.6,2512.5,1.44965639]
["bitfinex-derivatives","ETHF0:USTF0",1748145783993,21.74328,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145784182,24.95108,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145785486,0.79587,2512.0,2511.9,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145785985,18.70386,2512.1,2511.9,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145786190,0.79587,2512.0,2511.9,4.67268274]
["bitfinex-derivatives","ETHF0:USTF0",1748145786386,0.79587,2512.0,2511.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748145786889,2.09777,2512.0,2511.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748145788186,0.79596,2511.7,2511.6,3.28978274]
["bitfinex-derivatives","ETHF0:USTF0",1748145788388,4.5097,2512.0,2511.2,0.83342073]
["bitfinex-derivatives","ETHF0:USTF0",1748145788595,1.3019,2511.8,2511.5,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748145788791,17.909,2511.7,2511.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748145789090,18.70496,2511.7,2511.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748145789294,2.10376,2511.7,2511.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748145789583,1.3456,2511.9,2511.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748145789584,17.909,2511.9,2511.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748145789787,0.79596,2511.7,2511.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748145791694,1.3062,2511.7,2511.1,19.67395]
["bitfinex-derivatives","ETHF0:USTF0",1748145791995,2.13229,2511.6,2511.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1748145792194,3.32634,2511.6,2511.2,0.74422582]
["bitfinex-derivatives","ETHF0:USTF0",1748145792385,0.79608,2511.4,2511.2,0.74422582]
["bitfinex-derivatives","ETHF0:USTF0",1748145792585,0.79606,2511.4,2511.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748145796594,1.79146,2511.4,2511.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748145796988,0.79592,2511.9,2511.3,24.68031]
["bitfinex-derivatives","ETHF0:USTF0",1748145797198,0.79596,2511.7,2511.6,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1748145797696,0.79596,2511.7,2511.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145799195,0.79606,2511.4,2511.3,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1748145799389,0.79606,2511.4,2511.3,4.70629]
["bitfinex-derivatives","ETHF0:USTF0",1748145799792,0.79606,2511.4,2511.3,4.78184639]
["bitfinex-derivatives","ETHF0:USTF0",1748145800596,2.13226,2511.4,2511.3,4.78184639]
["bitfinex-derivatives","ETHF0:USTF0",1748145800797,1.3362,2511.4,2511.3,4.78184639]
["bitfinex-derivatives","ETHF0:USTF0",1748145801399,2.13226,2511.4,2511.3,4.78184639]
["bitfinex-derivatives","ETHF0:USTF0",1748145803103,1.3362,2511.4,2511.3,4.78184639]
["bitfinex-derivatives","ETHF0:USTF0",1748145803301,0.79599,2511.6,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748145803601,0.79599,2511.6,2511.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748145803808,2.09589,2511.6,2511.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748145804997,20.00889,2511.6,2511.5,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1748145805193,20.00889,2511.6,2511.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748145806092,19.2129,2511.6,2511.5,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1748145806299,17.913,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748145806698,17.913,2511.8,2511.6,5.38228]
["bitfinex-derivatives","ETHF0:USTF0",1748145806903,19.2656,2511.8,2511.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748145807104,20.06154,2511.8,2511.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748145807906,20.06154,2511.8,2511.7,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1748145808300,20.06154,2511.8,2511.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748145808901,20.06154,2511.8,2511.7,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1748145809106,20.06154,2511.8,2511.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748145809707,2.14854,2511.8,2511.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748145814709,2.86144,2511.8,2511.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748145815909,2.86144,2511.8,2511.7,0.74995639]
["bitfinex-derivatives","ETHF0:USTF0",1748145817607,2.86144,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145820300,7.86144,2511.8,2511.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145822412,41.43644,2511.8,2511.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748145822815,0.79628,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145823005,0.79631,2510.6,2510.5,1.01549215]
["bitfinex-derivatives","ETHF0:USTF0",1748145823209,3.55581,2510.6,2510.5,1.01549215]
["bitfinex-derivatives","ETHF0:USTF0",1748145823917,2.7595,2510.6,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748145824212,0.79638,2510.4,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748145824411,1.4089,2510.3,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748145824613,1.4089,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748145825010,1.4089,2510.3,2510.2,1.5403794]
["bitfinex-derivatives","ETHF0:USTF0",1748145826112,2.20531,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748145826414,1.4089,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748145826617,0.79635,2510.5,2510.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748145826814,1.3506,2510.6,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748145826815,18.71333,2510.6,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748145827015,18.71333,2510.6,2510.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1748145827416,2.1887,2510.7,2510.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1748145827617,0.79631,2510.6,2510.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1748145827818,0.79631,2510.6,2510.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748145828119,2.18871,2510.6,2510.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748145829819,1.3924,2510.6,2510.5,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1748145830014,2.18871,2510.6,2510.5,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1748145831719,1.3924,2510.6,2510.5,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1748145831921,2.18871,2510.6,2510.5,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1748145832519,1.3924,2510.6,2510.5,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1748145834113,2.18871,2510.6,2510.5,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1748145835121,2.18871,2510.6,2510.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748145835616,2.18871,2510.6,2510.5,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1748145836423,2.18871,2510.6,2510.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748145837322,2.18871,2510.6,2510.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1748145837518,1.3924,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145837723,0.79638,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145838724,0.79638,2510.4,2510.3,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1748145841125,0.79637,2510.5,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748145841330,2.18873,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748145841527,1.3924,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748145842022,0.71527003,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748145842221,0.00597003,2510.9,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748145842418,0.80219003,2510.9,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748145844727,2.13459003,2510.9,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748145845329,2.13459003,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145845933,2.13459003,2510.9,2510.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748145850135,2.13459003,2510.9,2510.8,4.71645]
["bitfinex-derivatives","ETHF0:USTF0",1748145851236,2.13459003,2510.9,2510.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748145852033,2.13459003,2510.9,2510.8,4.71645]
["bitfinex-derivatives","ETHF0:USTF0",1748145852632,2.13459003,2510.9,2510.8,5.46132475]
["bitfinex-derivatives","ETHF0:USTF0",1748145854033,2.13459003,2510.9,2510.8,3.95267475]
["bitfinex-derivatives","ETHF0:USTF0",1748145854238,2.13459003,2510.9,2510.8,0.74487475]
["bitfinex-derivatives","ETHF0:USTF0",1748145854841,2.13459003,2510.9,2510.5,4.04328858]
["bitfinex-derivatives","ETHF0:USTF0",1748145854842,0.79631,2510.6,2510.5,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748145855744,0.79631,2510.6,2510.5,4.07969639]
["bitfinex-derivatives","ETHF0:USTF0",1748145856142,0.79631,2510.6,2510.5,4.82465731]
["bitfinex-derivatives","ETHF0:USTF0",1748145858643,0.79626,2510.8,2510.5,4.02831731]
["bitfinex-derivatives","ETHF0:USTF0",1748145858840,2.13696,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748145859444,2.13696,2510.8,2510.7,1.54124092]
["bitfinex-derivatives","ETHF0:USTF0",1748145860944,2.13696,2510.8,2510.7,0.74496092]
["bitfinex-derivatives","ETHF0:USTF0",1748145861145,2.13696,2510.8,2510.7,1.54124092]
["bitfinex-derivatives","ETHF0:USTF0",1748145862240,2.13696,2510.8,2510.7,0.74496092]
["bitfinex-derivatives","ETHF0:USTF0",1748145862739,2.13696,2510.8,2510.7,1.54124092]
["bitfinex-derivatives","ETHF0:USTF0",1748145863842,2.13696,2510.8,2510.7,0.74496092]
["bitfinex-derivatives","ETHF0:USTF0",1748145867347,0.79626,2510.8,2510.7,0.74496092]
["bitfinex-derivatives","ETHF0:USTF0",1748145867547,0.79626,2510.8,2510.7,2.08686092]
["bitfinex-derivatives","ETHF0:USTF0",1748145868247,0.79626,2510.8,2510.7,2.88314092]
["bitfinex-derivatives","ETHF0:USTF0",1748145869849,0.80219003,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748145870050,0.80219003,2510.9,2510.8,21.04095]
["bitfinex-derivatives","ETHF0:USTF0",1748145870950,0.80219003,2510.9,2510.8,20.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748145871142,0.80219003,2510.9,2510.8,21.04095]
["bitfinex-derivatives","ETHF0:USTF0",1748145871449,0.80219003,2510.9,2510.8,21.78591092]
["bitfinex-derivatives","ETHF0:USTF0",1748145872349,2.17089003,2510.9,2510.8,3.95276092]
["bitfinex-derivatives","ETHF0:USTF0",1748145872544,3.53549003,2510.9,2510.8,0.74496092]
["bitfinex-derivatives","ETHF0:USTF0",1748145875649,3.53549003,2510.9,2510.8,0.82051731]
["bitfinex-derivatives","ETHF0:USTF0",1748145877051,3.53021078,2510.9,2510.8,0.82051731]
["bitfinex-derivatives","ETHF0:USTF0",1748145894667,5.90557932,2510.9,2510.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145896875,3.53021078,2510.9,2510.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145900470,8.53021078,2510.9,2510.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145901578,3.53021078,2510.9,2510.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145904674,8.53021078,2510.9,2510.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145904978,0.79628,2510.7,2510.6,0.00531956]
["bitfinex-derivatives","ETHF0:USTF0",1748145905681,2.19798,2510.7,2510.6,0.00531956]
["bitfinex-derivatives","ETHF0:USTF0",1748145906582,4.57390145,2510.7,2510.6,0.00531956]
["bitfinex-derivatives","ETHF0:USTF0",1748145908779,0.79644,2510.2,2510.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748145909781,2.10194,2510.2,2510.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748145909987,1.3055,2510.2,2510.1,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1748145910283,0.79642,2510.3,2510.1,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1748145910587,0.79642,2510.3,2510.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748145910785,2.21762,2510.3,2510.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748145912686,0.79644,2510.2,2510.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748145912886,2.21764,2510.2,2510.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748145913986,2.21764,2510.2,2510.1,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748145916378,3.07912145,2510.6,2510.1,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748145916584,18.71934,2510.5,2510.4,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1748145916888,0.79634,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145917285,0.79634,2510.5,2510.4,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748145919090,2.37661223,2510.9,2510.4,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748145919293,3.17286223,2510.9,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748145919588,3.17283223,2510.9,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748145919783,2.37661223,2510.9,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748145920087,0.79691078,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145921383,0.00069078,2510.9,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748145921685,0.00069078,2510.9,2510.8,9.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748145922088,0.9955,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748145922284,0.9955,2511.1,2511.0,16.44818]
["bitfinex-derivatives","ETHF0:USTF0",1748145922485,0.79605,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748145922894,1.4139,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145923192,0.79604,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748145923594,0.79603,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748145925193,1.4139,2511.6,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748145925194,2.20992,2511.6,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748145925391,2.20992,2511.6,2511.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748145926194,2.20992,2511.6,2511.5,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748145926387,2.20992,2511.6,2511.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748145928688,1.4139,2511.6,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748145928891,0.79622,2510.9,2510.8,20.41083337]
["bitfinex-derivatives","ETHF0:USTF0",1748145929293,0.79622,2510.9,2510.8,3.96760337]
["bitfinex-derivatives","ETHF0:USTF0",1748145929794,0.79622,2510.9,2510.8,4.76383337]
["bitfinex-derivatives","ETHF0:USTF0",1748145929996,0.79622,2510.9,2510.8,5.38683]
["bitfinex-derivatives","ETHF0:USTF0",1748145930799,0.7962,2511.0,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748145930996,0.7962,2511.0,2510.9,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748145931192,0.7962,2511.0,2510.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748145931501,0.79622,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145931799,2.15268,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748145933101,1.3565,2511.1,2510.9,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1748145933399,1.3565,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748145933601,1.49371,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748145933794,0.79613,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748145934705,0.7961,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748145935008,0.7961,2511.3,2511.2,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748145935704,0.7961,2511.3,2511.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1748145936405,0.79612,2511.2,2511.1,16.44414]
["bitfinex-derivatives","ETHF0:USTF0",1748145938007,1.4091,2511.4,2511.1,15.648]
["bitfinex-derivatives","ETHF0:USTF0",1748145938505,0.79612,2511.2,2511.1,16.44414]
["bitfinex-derivatives","ETHF0:USTF0",1748145938905,1.4091,2511.4,2511.1,16.44414]
["bitfinex-derivatives","ETHF0:USTF0",1748145939102,0.79605,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145939309,2.19687,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748145940113,0.79609,2511.3,2511.2,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748145940406,2.19689,2511.3,2511.2,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748145941209,1.4008,2511.3,2511.2,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748145942308,2.19689,2511.3,2511.2,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748145942811,1.4008,2511.3,2511.2,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748145944613,2.19689,2511.3,2511.2,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748145944811,1.4008,2511.3,2511.2,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748145946918,2.18793,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748145947913,1.3919,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748145948217,0.80193003,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748145949422,2.16643003,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748145951130,1.37047003,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748145951332,2.16643003,2511.7,2511.6,1.53927551]
["bitfinex-derivatives","ETHF0:USTF0",1748145951529,1.37047003,2511.7,2511.6,1.53927551]
["bitfinex-derivatives","ETHF0:USTF0",1748145952326,2.16643003,2511.7,2511.6,1.53927551]
["bitfinex-derivatives","ETHF0:USTF0",1748145952733,2.16643003,2511.7,2511.6,2.20507551]
["bitfinex-derivatives","ETHF0:USTF0",1748145953035,1.37047003,2511.7,2511.6,2.20507551]
["bitfinex-derivatives","ETHF0:USTF0",1748145953234,2.16643003,2511.7,2511.6,2.20507551]
["bitfinex-derivatives","ETHF0:USTF0",1748145954828,2.16643003,2511.7,2511.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748145955429,2.16643003,2511.7,2511.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748145956034,0.796,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145956338,2.179,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145958139,2.179,2511.6,2511.5,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748145958638,2.179,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145958833,2.179,2511.6,2511.5,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748145959744,2.179,2511.6,2511.5,4.74699246]
["bitfinex-derivatives","ETHF0:USTF0",1748145960345,2.179,2511.6,2511.5,3.95096246]
["bitfinex-derivatives","ETHF0:USTF0",1748145961038,2.179,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748145965647,2.179,2511.6,2511.5,3.95158044]
["bitfinex-derivatives","ETHF0:USTF0",1748145965947,2.179,2511.6,2511.5,4.02713683]
["bitfinex-derivatives","ETHF0:USTF0",1748145966247,2.179,2511.6,2511.5,4.82316683]
["bitfinex-derivatives","ETHF0:USTF0",1748145966743,2.179,2511.6,2511.5,4.02713683]
["bitfinex-derivatives","ETHF0:USTF0",1748145968244,2.179,2511.6,2511.5,0.81933683]
["bitfinex-derivatives","ETHF0:USTF0",1748145968650,7.179,2511.6,2511.5,0.81933683]
["bitfinex-derivatives","ETHF0:USTF0",1748145968839,7.179,2511.6,2511.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748145969040,0.79612,2511.2,2511.1,0.75980337]
["bitfinex-derivatives","ETHF0:USTF0",1748145969641,2.12092,2511.2,2511.1,0.75980337]
["bitfinex-derivatives","ETHF0:USTF0",1748145969839,1.9904,2511.1,2510.8,1.51874311]
["bitfinex-derivatives","ETHF0:USTF0",1748145970039,4.00402,2510.9,2510.8,1.51874311]
["bitfinex-derivatives","ETHF0:USTF0",1748145970234,4.00402,2510.9,2510.8,0.76159272]
["bitfinex-derivatives","ETHF0:USTF0",1748145970644,1.3248,2510.9,2510.8,4.76564272]
["bitfinex-derivatives","ETHF0:USTF0",1748145970843,17.916,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748145971147,1.3248,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748145971350,2.37592145,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748145972350,2.22309,2511.3,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748145972650,0.79612,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748145973345,0.79613,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748145973542,2.22312,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748145974351,1.427,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748145974550,2.4225,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748145975052,2.4225,2511.3,2511.2,16.43212]
["bitfinex-derivatives","ETHF0:USTF0",1748145977647,3.21859,2511.3,2511.2,16.43212]
["bitfinex-derivatives","ETHF0:USTF0",1748145977847,2.4225,2511.3,2511.2,16.43212]
["bitfinex-derivatives","ETHF0:USTF0",1748145980249,2.4225,2511.3,2511.2,16.50767639]
["bitfinex-derivatives","ETHF0:USTF0",1748145981253,2.4225,2511.3,2511.2,17.92717639]
["bitfinex-derivatives","ETHF0:USTF0",1748145982654,2.4225,2511.3,2511.2,18.59597639]
["bitfinex-derivatives","ETHF0:USTF0",1748145985149,0.9955,2511.3,2511.2,18.59597639]
["bitfinex-derivatives","ETHF0:USTF0",1748145988653,2.3946,2511.3,2511.2,18.59597639]
["bitfinex-derivatives","ETHF0:USTF0",1748145994765,2.3946,2511.3,2511.2,21.80377639]
["bitfinex-derivatives","ETHF0:USTF0",1748146005576,2.3946,2511.3,2511.2,22.81857984]
["bitfinex-derivatives","ETHF0:USTF0",1748146008975,2.38189148,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748146009179,2.38189148,2511.7,2511.6,19.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748146009769,2.38189148,2511.7,2511.6,21.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748146009974,2.38189148,2511.7,2511.6,26.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748146010271,3.16715805,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748146010477,2.0805,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748146010672,2.0805,2512.1,2512.0,16.42387]
["bitfinex-derivatives","ETHF0:USTF0",1748146010873,2.0805,2512.1,2512.0,17.10327]
["bitfinex-derivatives","ETHF0:USTF0",1748146011574,2.0805,2512.1,2512.0,17.85042495]
["bitfinex-derivatives","ETHF0:USTF0",1748146012174,1.3801,2512.1,2512.0,17.85042495]
["bitfinex-derivatives","ETHF0:USTF0",1748146012381,1.3801,2512.1,2512.0,19.27982495]
["bitfinex-derivatives","ETHF0:USTF0",1748146012678,1.3801,2512.1,2512.0,17.85042495]
["bitfinex-derivatives","ETHF0:USTF0",1748146016977,0.27337003,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748146017184,0.27337003,2512.3,2512.2,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1748146017480,0.00597003,2512.3,2512.2,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1748146017678,1.34017003,2512.3,2512.2,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1748146020277,11.53747003,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146020482,0.79593,2511.8,2511.7,1.01478676]
["bitfinex-derivatives","ETHF0:USTF0",1748146021182,0.79596,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748146021399,2.12116,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748146022798,1.3252,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748146024099,0.00597003,2512.3,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748146024291,2.0117,2512.2,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748146025303,2.80752,2512.2,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748146025493,2.0117,2512.2,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748146025689,2.8075,2512.2,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748146027200,0.79586,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748146027401,0.79587,2512.0,2511.9,19.62868]
["bitfinex-derivatives","ETHF0:USTF0",1748146027598,0.79587,2512.0,2511.6,0.87152639]
["bitfinex-derivatives","ETHF0:USTF0",1748146027599,0.79596,2511.7,2511.6,0.87152639]
["bitfinex-derivatives","ETHF0:USTF0",1748146027997,0.79595,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748146028301,0.6603,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748146028601,0.6603,2511.8,2511.7,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1748146028895,1.9666,2511.8,2511.7,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1748146029103,2.76253,2511.8,2511.7,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1748146031100,2.76253,2511.8,2511.7,18.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748146031293,0.79596,2511.7,2511.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146031491,2.12336,2511.7,2511.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146032903,1.3274,2511.7,2511.6,0.87155639]
["bitfinex-derivatives","ETHF0:USTF0",1748146034603,2.12336,2511.7,2511.6,0.87155639]
["bitfinex-derivatives","ETHF0:USTF0",1748146034810,1.3274,2511.7,2511.6,0.87155639]
["bitfinex-derivatives","ETHF0:USTF0",1748146035301,1.3274,2511.7,2511.6,1.61868976]
["bitfinex-derivatives","ETHF0:USTF0",1748146036305,2.12336,2511.7,2511.6,1.61868976]
["bitfinex-derivatives","ETHF0:USTF0",1748146038207,2.12336,2511.7,2511.6,16.44068976]
["bitfinex-derivatives","ETHF0:USTF0",1748146038407,2.12336,2511.7,2511.6,0.82268976]
["bitfinex-derivatives","ETHF0:USTF0",1748146038604,9.5352,2511.7,2511.3,0.75965592]
["bitfinex-derivatives","ETHF0:USTF0",1748146038805,0.79606,2511.4,2511.3,0.75965592]
["bitfinex-derivatives","ETHF0:USTF0",1748146039207,5.79606,2511.4,2511.3,0.75965592]
["bitfinex-derivatives","ETHF0:USTF0",1748146039410,0.79606,2511.4,2511.3,0.75965592]
["bitfinex-derivatives","ETHF0:USTF0",1748146039807,2.37709655,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146039808,0.79612,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146040809,0.79622,2510.9,2510.8,16.41425]
["bitfinex-derivatives","ETHF0:USTF0",1748146041907,0.79621,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748146042511,0.79617,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748146042811,0.79613,2511.2,2511.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748146044910,0.79615,2511.1,2511.0,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1748146045110,2.10255,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146048506,0.79619,2511.0,2510.9,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1748146048706,2.11679,2511.0,2510.9,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1748146049714,2.11679,2511.0,2510.9,16.41722]
["bitfinex-derivatives","ETHF0:USTF0",1748146050016,2.11679,2511.0,2510.9,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1748146050915,1.3206,2511.0,2510.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748146051111,0.79628,2510.7,2510.6,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748146051311,0.79628,2510.7,2510.6,21.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748146051611,0.79628,2510.7,2510.6,21.74865461]
["bitfinex-derivatives","ETHF0:USTF0",1748146051917,2.21437,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748146052817,0.79628,2510.7,2510.6,23.08204461]
["bitfinex-derivatives","ETHF0:USTF0",1748146053015,2.21438,2510.7,2510.6,6.66375461]
["bitfinex-derivatives","ETHF0:USTF0",1748146053211,0.79638,2510.4,2510.3,4.65245592]
["bitfinex-derivatives","ETHF0:USTF0",1748146053410,0.79638,2510.4,2510.3,21.07086592]
["bitfinex-derivatives","ETHF0:USTF0",1748146054409,2.10218,2510.4,2510.3,21.07086592]
["bitfinex-derivatives","ETHF0:USTF0",1748146054609,2.10218,2510.4,2510.3,21.05450194]
["bitfinex-derivatives","ETHF0:USTF0",1748146056016,2.10218,2510.4,2510.3,20.31121]
["bitfinex-derivatives","ETHF0:USTF0",1748146056818,2.10218,2510.4,2510.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748146057019,2.10218,2510.4,2510.3,18.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748146058015,2.10218,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146058316,0.79641,2510.3,2510.2,0.74301448]
["bitfinex-derivatives","ETHF0:USTF0",1748146058521,0.79654,2509.9,2509.8,16.38365592]
["bitfinex-derivatives","ETHF0:USTF0",1748146058706,0.79654,2509.9,2509.8,0.75965592]
["bitfinex-derivatives","ETHF0:USTF0",1748146059011,5.79654,2509.9,2509.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146059414,7.13334,2509.9,2509.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146059620,7.13334,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146059621,1.99143,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146059814,0.79676,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146060013,0.00597003,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146060210,0.80267003,2509.4,2509.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748146060521,0.00597003,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748146060821,0.00597003,2509.4,2509.3,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1748146061214,0.80266003,2509.4,2509.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748146061418,1.43697003,2509.4,2509.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748146061712,1.43697003,2509.4,2509.3,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1748146062117,1.43697003,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748146062322,1.43697003,2509.4,2509.1,18.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748146062624,2.23368003,2509.4,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748146062823,0.79673,2509.3,2509.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748146063019,2.22113,2509.3,2509.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748146063423,2.22113,2509.3,2509.2,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1748146063716,1.4244,2509.3,2509.2,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1748146063921,0.79676,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146064620,2.22116,2509.2,2509.1,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748146064822,2.22116,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146065523,2.22116,2509.2,2509.1,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748146065723,2.22116,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146066623,2.22116,2509.2,2509.1,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748146066824,2.22116,2509.2,2509.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1748146067020,1.4244,2509.2,2509.1,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1748146067226,2.22116,2509.2,2509.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1748146067427,0.79679,2509.1,2509.0,16.42581]
["bitfinex-derivatives","ETHF0:USTF0",1748146067626,2.19079,2509.1,2509.0,16.42581]
["bitfinex-derivatives","ETHF0:USTF0",1748146067926,1.394,2509.1,2509.0,16.42581]
["bitfinex-derivatives","ETHF0:USTF0",1748146068130,0.79677,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748146068326,0.79677,2509.2,2509.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1748146068924,1.6605,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748146069125,0.2665,2509.3,2509.2,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1748146069526,1.06323,2509.3,2509.2,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1748146069915,2.37709655,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748146070121,2.37709655,2510.2,2510.1,19.70527]
["bitfinex-derivatives","ETHF0:USTF0",1748146070517,2.37709655,2510.2,2510.1,24.70527]
["bitfinex-derivatives","ETHF0:USTF0",1748146070719,0.79633,2510.6,2510.1,24.70527]
["bitfinex-derivatives","ETHF0:USTF0",1748146070720,0.79633,2510.6,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748146070919,0.79633,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146072526,0.79633,2510.6,2510.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748146074320,0.79633,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146074521,0.79633,2510.6,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748146074522,0.79638,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748146075523,2.15488,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748146085436,2.15488,2510.4,2510.3,1.36057003]
["bitfinex-derivatives","ETHF0:USTF0",1748146085629,2.15488,2510.4,2510.3,1.43612642]
["bitfinex-derivatives","ETHF0:USTF0",1748146086131,2.15488,2510.4,2510.3,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748146095644,2.15488,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146095645,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146095837,0.79663,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146099747,0.79663,2509.6,2509.5,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748146102447,0.79663,2509.6,2509.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146103847,0.79663,2509.6,2509.5,1.50675639]
["bitfinex-derivatives","ETHF0:USTF0",1748146108046,0.79663,2509.6,2509.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146108452,1.99166,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146108650,0.79685,2508.9,2508.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748146108851,0.79685,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146109547,0.79691,2508.8,2508.6,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1748146109951,0.79691,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748146110150,15.743,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146110151,1.99171,2509.5,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146110348,0.79682,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146110547,0.79681,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146110851,0.79679,2509.1,2509.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748146111053,0.79679,2509.1,2509.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748146111748,3.17977658,2509.4,2509.0,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748146112055,3.17977658,2509.4,2509.2,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1748146112250,0.00597003,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748146112553,0.00597003,2509.4,2509.2,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1748146112755,0.80268003,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146112946,0.80268003,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748146113450,0.79672,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146114545,2.10692,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146114954,0.79672,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146122151,0.79672,2509.3,2509.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748146124657,0.79672,2509.3,2509.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748146124858,0.79672,2509.3,2509.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748146125357,0.79672,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146125657,3.56762,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146126549,0.79672,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146127158,0.79672,2509.3,2509.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748146128252,0.00597003,2509.4,2509.2,9.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748146128457,0.80266003,2509.4,2509.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748146133061,0.79672,2509.3,2509.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748146133265,2.12142,2509.3,2509.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748146152277,0.79672,2509.3,2509.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748146152476,0.79672,2509.3,2509.2,4.61965639]
["bitfinex-derivatives","ETHF0:USTF0",1748146158685,2.13612,2509.3,2509.2,4.61965639]
["bitfinex-derivatives","ETHF0:USTF0",1748146160184,0.79672,2509.3,2509.2,4.61965639]
["bitfinex-derivatives","ETHF0:USTF0",1748146164194,0.79672,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146164399,2.18422,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146164987,7.18422,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146165390,2.18422,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146165788,5.35137805,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146167291,0.79685,2508.9,2508.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748146167492,18.72785,2508.9,2508.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748146167683,0.79691,2508.7,2508.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748146167885,0.79698,2508.5,2508.4,0.76000703]
["bitfinex-derivatives","ETHF0:USTF0",1748146168190,0.79698,2508.5,2508.4,2.13650703]
["bitfinex-derivatives","ETHF0:USTF0",1748146168393,0.79698,2508.5,2508.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748146169288,0.79698,2508.5,2508.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748146170191,0.79701,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146171382,1.45291,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146171688,0.79714,2508.0,2507.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748146172194,2.1198,2508.3,2507.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748146172388,17.932,2508.1,2507.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748146172789,17.932,2508.1,2507.9,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1748146172994,1.4142,2508.2,2507.9,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1748146172995,0.79714,2508.0,2507.9,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1748146173194,0.79714,2508.0,2507.8,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748146173494,0.79715,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748146173696,0.79716,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748146173894,0.79717,2507.9,2507.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748146174400,0.79717,2507.9,2507.8,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748146175490,0.79717,2507.9,2507.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748146175790,0.79716,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748146176090,0.80309003,2508.1,2507.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748146176293,0.79714,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748146176593,0.00597003,2508.1,2507.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748146176797,0.79717,2507.9,2507.8,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748146177098,0.79715,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748146177497,0.00597003,2508.1,2507.8,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748146177498,0.79717,2507.9,2507.8,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748146178798,0.00597003,2508.1,2507.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748146178999,0.00597003,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748146182394,0.00083091,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748146183598,0.00083091,2508.1,2508.0,16.45814]
["bitfinex-derivatives","ETHF0:USTF0",1748146183798,0.79698,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748146184095,2.037,2508.7,2508.3,0.75145639]
["bitfinex-derivatives","ETHF0:USTF0",1748146184300,0.79701,2508.4,2508.3,1.41755639]
["bitfinex-derivatives","ETHF0:USTF0",1748146184500,0.79701,2508.4,2508.3,2.21459639]
["bitfinex-derivatives","ETHF0:USTF0",1748146185202,0.79701,2508.4,2508.3,1.41755639]
["bitfinex-derivatives","ETHF0:USTF0",1748146185404,0.79701,2508.4,2508.3,2.21459639]
["bitfinex-derivatives","ETHF0:USTF0",1748146185898,2.17,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748146187305,0.00597003,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146187799,0.797,2508.5,2508.4,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146188102,0.79701,2508.4,2508.3,17.87558639]
["bitfinex-derivatives","ETHF0:USTF0",1748146188298,0.79699,2508.5,2508.4,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146188692,0.79701,2508.4,2508.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146188899,4.00481,2508.4,2508.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146189101,9.00481,2508.4,2508.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146189305,10.38351,2508.4,2508.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146189703,5.38351,2508.4,2508.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146189902,23.32051,2508.4,2508.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146190103,0.79711,2508.1,2508.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748146195002,0.79714,2508.0,2507.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748146195307,0.79714,2508.0,2507.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748146196310,0.79714,2508.0,2507.9,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748146197307,1.3411,2508.2,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748146197308,0.79712,2508.1,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748146197508,0.79712,2508.1,2508.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748146198307,0.79712,2508.1,2508.0,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748146199008,0.79712,2508.1,2508.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748146200808,1.47152,2508.1,2508.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748146201712,0.79717,2507.9,2507.8,0.76583693]
["bitfinex-derivatives","ETHF0:USTF0",1748146202408,1.44437,2507.9,2507.8,0.76583693]
["bitfinex-derivatives","ETHF0:USTF0",1748146202809,2.85867,2507.9,2507.8,0.76583693]
["bitfinex-derivatives","ETHF0:USTF0",1748146203917,0.79723,2507.7,2507.6,1.01478676]
["bitfinex-derivatives","ETHF0:USTF0",1748146204120,1.99324,2507.6,2507.2,2.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1748146204419,0.79736,2507.3,2507.2,2.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1748146204918,2.16366,2507.3,2507.2,2.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1748146206519,1.3663,2507.3,2507.2,2.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1748146206730,0.79737,2507.3,2507.1,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1748146207025,0.79737,2507.3,2507.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748146207328,2.10257,2507.3,2507.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748146207721,0.79739,2507.2,2507.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748146208024,2.10259,2507.2,2507.1,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1748146208221,1.3052,2507.2,2507.1,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1748146208722,5.58813366,2507.7,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748146209027,0.79736,2507.3,2507.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748146209225,0.79736,2507.3,2507.1,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1748146209424,2.23216,2507.3,2507.1,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1748146209827,1.4348,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748146210025,1.4348,2507.3,2507.2,2.20679]
["bitfinex-derivatives","ETHF0:USTF0",1748146210226,0.6962,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748146210525,1.49353,2507.4,2507.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748146210725,0.79736,2507.3,2507.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748146210927,0.79736,2507.3,2507.2,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748146211126,0.6962,2507.4,2507.2,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748146211321,0.6962,2507.4,2507.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748146211731,1.49355,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748146212124,0.79736,2507.3,2507.2,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748146212324,0.79736,2507.3,2507.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748146213230,0.79736,2507.3,2507.2,2.20679]
["bitfinex-derivatives","ETHF0:USTF0",1748146213524,0.79739,2507.2,2507.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748146213830,0.79739,2507.2,2507.1,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748146214630,0.79738,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748146215042,1.49355,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748146215323,0.79736,2507.3,2507.2,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1748146215530,0.79735,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748146215727,0.79735,2507.4,2507.0,0.00087139]
["bitfinex-derivatives","ETHF0:USTF0",1748146215931,0.79742,2507.1,2507.0,0.00087139]
["bitfinex-derivatives","ETHF0:USTF0",1748146217840,0.79765,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146218032,0.79765,2506.4,2506.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748146218229,0.79768,2506.4,2506.1,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1748146218738,0.79768,2506.4,2506.2,2.21341]
["bitfinex-derivatives","ETHF0:USTF0",1748146218928,0.79768,2506.4,2506.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748146219123,3.2078,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146219339,1.3312,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146219525,0.79747,2507.0,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748146219832,0.79749,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748146220031,3.71153366,2507.1,2506.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748146220233,4.50898366,2507.1,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748146220433,3.17778366,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146220634,0.79745,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146221136,1.51095,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146224748,0.79745,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146227853,0.79741,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748146228146,0.79742,2507.1,2507.0,0.87299639]
["bitfinex-derivatives","ETHF0:USTF0",1748146228648,0.79741,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748146228849,0.79742,2507.1,2507.0,0.87299639]
["bitfinex-derivatives","ETHF0:USTF0",1748146231448,0.79742,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146231651,0.79742,2507.1,2507.0,1.40355639]
["bitfinex-derivatives","ETHF0:USTF0",1748146235150,0.79742,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146240956,0.79742,2507.1,2507.0,1.42435639]
["bitfinex-derivatives","ETHF0:USTF0",1748146241150,0.79742,2507.1,2507.0,2.22181639]
["bitfinex-derivatives","ETHF0:USTF0",1748146241352,0.79742,2507.1,2507.0,1.42435639]
["bitfinex-derivatives","ETHF0:USTF0",1748146242955,0.79742,2507.1,2507.0,2.12845639]
["bitfinex-derivatives","ETHF0:USTF0",1748146243156,0.79742,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146244750,0.79742,2507.1,2507.0,2.25681639]
["bitfinex-derivatives","ETHF0:USTF0",1748146244951,2.21392,2507.1,2507.0,1.45935639]
["bitfinex-derivatives","ETHF0:USTF0",1748146246259,2.38631583,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748146246558,2.38631583,2507.3,2507.2,16.97039]
["bitfinex-derivatives","ETHF0:USTF0",1748146246861,2.38631583,2507.3,2507.2,21.97039]
["bitfinex-derivatives","ETHF0:USTF0",1748146247156,0.79721,2507.8,2507.3,1.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748146247358,0.79721,2507.8,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748146247750,0.79723,2507.7,2507.6,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1748146247952,0.79723,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748146248154,0.79725,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748146248346,0.79721,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748146248758,0.00598217,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146248954,0.80317217,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748146249960,0.00598217,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748146250160,0.80315217,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748146250759,0.00598217,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748146254761,0.00598217,2507.9,2507.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748146259059,2.38033366,2508.6,2508.1,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748146259060,3.17729366,2508.6,2508.1,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748146259258,5.21689366,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146259459,4.41993366,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146259662,2.0396,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146259961,2.0396,2508.6,2508.3,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1748146259962,0.79701,2508.4,2508.3,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1748146260162,0.79701,2508.4,2508.3,5.32653]
["bitfinex-derivatives","ETHF0:USTF0",1748146260364,0.79711,2508.1,2508.0,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1748146260563,0.79723,2507.7,2507.6,5.02142363]
["bitfinex-derivatives","ETHF0:USTF0",1748146260758,0.79722,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748146262267,1.3352,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748146262466,0.6982,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748146262664,2.80703,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748146262865,3.50523,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748146263072,2.7081,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748146264268,0.7971,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748146264665,0.79711,2508.1,2508.0,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1748146264970,0.79707,2508.3,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748146265171,2.22357,2508.3,2508.1,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1748146265877,2.22357,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748146266574,2.20381,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748146266875,0.79699,2508.5,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748146267177,2.7121,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748146267381,3.50908,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748146267674,2.7121,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748146268374,3.2078,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146269573,0.79695,2508.6,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748146269769,0.79703,2508.4,2508.2,20.05685]
["bitfinex-derivatives","ETHF0:USTF0",1748146269965,2.0352,2508.3,2508.2,20.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748146272184,2.0352,2508.3,2508.2,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1748146272372,2.0352,2508.3,2508.2,20.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748146273775,0.79696,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748146273972,2.83956,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748146274979,2.0426,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748146277384,0.6586,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748146278082,0.6586,2508.6,2508.5,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748146278578,0.72268217,2508.7,2508.5,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748146278579,0.00598217,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748146278782,0.00598217,2508.7,2508.6,17.51065]
["bitfinex-derivatives","ETHF0:USTF0",1748146286988,0.79695,2508.6,2508.5,16.76976967]
["bitfinex-derivatives","ETHF0:USTF0",1748146287287,3.51785,2508.6,2508.5,16.76976967]
["bitfinex-derivatives","ETHF0:USTF0",1748146287489,3.51785,2508.6,2508.5,16.01055639]
["bitfinex-derivatives","ETHF0:USTF0",1748146289789,3.51785,2508.6,2508.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146289991,3.51785,2508.6,2508.5,16.01155639]
["bitfinex-derivatives","ETHF0:USTF0",1748146293882,3.51785,2508.6,2508.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146300295,1.99247,2508.5,2508.1,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1748146300489,0.79707,2508.2,2508.1,16.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748146300688,0.79706,2508.3,2508.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748146301591,1.3169,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748146302294,1.3169,2508.4,2508.3,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1748146302495,2.11391,2508.4,2508.3,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1748146303186,1.3169,2508.4,2508.3,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1748146303789,2.11391,2508.4,2508.3,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1748146305383,0.79704,2508.3,2508.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748146305697,2.22594,2508.3,2508.2,1.50447]
["bitfinex-derivatives","ETHF0:USTF0",1748146305890,2.22594,2508.3,2508.2,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1748146306589,1.4289,2508.3,2508.2,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1748146306798,0.79704,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748146307090,2.15519,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748146310791,1.345,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146310996,2.14195,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146311196,3.56415,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146311599,2.7672,2508.6,2508.5,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748146311788,3.56415,2508.6,2508.5,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748146313797,0.79695,2508.6,2508.5,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748146313991,0.00598217,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748146314297,0.00598217,2508.7,2508.6,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1748146315096,0.80289217,2508.7,2508.6,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1748146316094,0.00598217,2508.7,2508.6,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1748146316699,0.00598217,2508.7,2508.6,17.23655]
["bitfinex-derivatives","ETHF0:USTF0",1748146316897,0.80289217,2508.7,2508.6,17.23655]
["bitfinex-derivatives","ETHF0:USTF0",1748146319095,0.00598217,2508.7,2508.6,17.23655]
["bitfinex-derivatives","ETHF0:USTF0",1748146320397,0.00598217,2508.7,2508.6,18.54935]
["bitfinex-derivatives","ETHF0:USTF0",1748146322396,0.80289217,2508.7,2508.6,18.54935]
["bitfinex-derivatives","ETHF0:USTF0",1748146323300,0.00598217,2508.7,2508.6,18.54935]
["bitfinex-derivatives","ETHF0:USTF0",1748146323500,0.80289217,2508.7,2508.6,18.54935]
["bitfinex-derivatives","ETHF0:USTF0",1748146324702,0.80289217,2508.7,2508.6,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748146324899,0.80289217,2508.7,2508.6,18.54935]
["bitfinex-derivatives","ETHF0:USTF0",1748146326006,0.80289217,2508.7,2508.6,18.62490639]
["bitfinex-derivatives","ETHF0:USTF0",1748146326302,0.80289217,2508.7,2508.6,17.82795639]
["bitfinex-derivatives","ETHF0:USTF0",1748146327398,0.80289217,2508.7,2508.6,2.83190639]
["bitfinex-derivatives","ETHF0:USTF0",1748146327594,0.80289217,2508.7,2508.6,18.62490639]
["bitfinex-derivatives","ETHF0:USTF0",1748146328395,0.80289217,2508.7,2508.6,17.82795639]
["bitfinex-derivatives","ETHF0:USTF0",1748146328604,0.80289217,2508.7,2508.6,18.62490639]
["bitfinex-derivatives","ETHF0:USTF0",1748146329204,0.80289217,2508.7,2508.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146329411,1.51749217,2508.7,2508.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146331911,2.90959217,2508.7,2508.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146333113,5.28992583,2508.7,2508.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146335805,2.90959217,2508.7,2508.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146336205,2.90959217,2508.7,2508.6,1.50175639]
["bitfinex-derivatives","ETHF0:USTF0",1748146339815,2.90959217,2508.7,2508.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146350019,0.79707,2508.2,2508.1,0.75921328]
["bitfinex-derivatives","ETHF0:USTF0",1748146350722,0.79711,2508.1,2508.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748146351816,0.79711,2508.1,2508.0,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1748146352023,0.79711,2508.1,2508.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748146352322,0.79717,2507.9,2507.8,18.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748146352522,0.79717,2507.9,2507.8,20.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748146352821,0.79717,2507.9,2507.8,19.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748146354122,0.79717,2507.9,2507.8,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1748146355232,0.79717,2507.9,2507.8,17.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748146356328,0.79717,2507.9,2507.8,18.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748146357423,0.79716,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748146357628,0.79716,2508.0,2507.9,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1748146357821,0.79714,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748146358124,0.79714,2508.1,2508.0,2.18032]
["bitfinex-derivatives","ETHF0:USTF0",1748146358424,0.79714,2508.1,2508.0,2.25587639]
["bitfinex-derivatives","ETHF0:USTF0",1748146358626,0.79714,2508.1,2508.0,1.45875639]
["bitfinex-derivatives","ETHF0:USTF0",1748146358929,0.79714,2508.1,2508.0,2.25589639]
["bitfinex-derivatives","ETHF0:USTF0",1748146359130,0.79714,2508.1,2508.0,1.45875639]
["bitfinex-derivatives","ETHF0:USTF0",1748146361234,0.79714,2508.1,2508.0,2.25589639]
["bitfinex-derivatives","ETHF0:USTF0",1748146361626,0.79714,2508.1,2508.0,1.45875639]
["bitfinex-derivatives","ETHF0:USTF0",1748146363133,0.79714,2508.1,2508.0,2.25589639]
["bitfinex-derivatives","ETHF0:USTF0",1748146363537,0.79714,2508.1,2508.0,1.45875639]
["bitfinex-derivatives","ETHF0:USTF0",1748146363837,0.79714,2508.1,2508.0,2.25589639]
["bitfinex-derivatives","ETHF0:USTF0",1748146365035,0.79714,2508.1,2508.0,1.45875639]
["bitfinex-derivatives","ETHF0:USTF0",1748146365938,0.79714,2508.1,2508.0,2.25589639]
["bitfinex-derivatives","ETHF0:USTF0",1748146366133,0.79714,2508.1,2508.0,1.45875639]
["bitfinex-derivatives","ETHF0:USTF0",1748146366637,0.79714,2508.1,2508.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146366834,2.11514,2508.1,2508.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146368741,2.11514,2508.1,2508.0,0.87269639]
["bitfinex-derivatives","ETHF0:USTF0",1748146368931,2.11514,2508.1,2508.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146369638,2.11514,2508.1,2508.0,0.87269639]
["bitfinex-derivatives","ETHF0:USTF0",1748146370338,2.11514,2508.1,2508.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146371841,2.11514,2508.1,2508.0,2.30299639]
["bitfinex-derivatives","ETHF0:USTF0",1748146375743,0.79714,2508.1,2508.0,2.30299639]
["bitfinex-derivatives","ETHF0:USTF0",1748146378942,2.0103,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748146379143,2.0103,2508.2,2508.1,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1748146379443,2.0103,2508.2,2508.1,2.88021]
["bitfinex-derivatives","ETHF0:USTF0",1748146380246,2.80737,2508.2,2508.1,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1748146380542,2.0103,2508.2,2508.1,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1748146381143,3.04593366,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748146381447,0.79703,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748146381448,21.11634366,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748146382045,2.38033366,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748146382441,5.58813366,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146382743,2.38033366,2508.6,2508.5,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1748146383645,0.00598217,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748146383848,0.00598217,2508.7,2508.6,2.81465]
["bitfinex-derivatives","ETHF0:USTF0",1748146384341,2.38033366,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748146384543,2.38033366,2509.1,2509.0,19.71762]
["bitfinex-derivatives","ETHF0:USTF0",1748146385146,2.82059,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748146385737,2.0239,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748146386141,2.0239,2509.4,2509.1,1.35478217]
["bitfinex-derivatives","ETHF0:USTF0",1748146386337,1.2996,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748146386845,2.09632,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748146387348,2.09632,2509.3,2509.1,2.15155217]
["bitfinex-derivatives","ETHF0:USTF0",1748146387645,1.2996,2509.2,2509.1,2.15155217]
["bitfinex-derivatives","ETHF0:USTF0",1748146388747,2.09636,2509.2,2509.1,2.15155217]
["bitfinex-derivatives","ETHF0:USTF0",1748146389049,2.09636,2509.2,2509.1,1.35478217]
["bitfinex-derivatives","ETHF0:USTF0",1748146389947,2.09636,2509.2,2509.1,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146399349,10.30416,2509.2,2509.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146400952,10.30416,2509.2,2509.1,0.07555856]
["bitfinex-derivatives","ETHF0:USTF0",1748146406055,28.23716,2509.2,2509.1,0.07555856]
["bitfinex-derivatives","ETHF0:USTF0",1748146406954,30.61749366,2509.2,2509.1,0.07555856]
["bitfinex-derivatives","ETHF0:USTF0",1748146407255,0.79691,2508.7,2508.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748146407761,0.79698,2508.5,2508.4,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1748146408054,0.79698,2508.5,2508.4,17.0506]
["bitfinex-derivatives","ETHF0:USTF0",1748146409655,0.79698,2508.5,2508.4,17.84761]
["bitfinex-derivatives","ETHF0:USTF0",1748146409954,0.79698,2508.5,2508.4,17.0506]
["bitfinex-derivatives","ETHF0:USTF0",1748146410547,0.79698,2508.5,2508.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748146410852,0.79698,2508.5,2508.4,17.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748146411154,0.79698,2508.5,2508.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748146411456,0.79698,2508.5,2508.4,17.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748146413456,0.79698,2508.5,2508.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748146413656,0.79698,2508.5,2508.4,17.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748146414157,0.79698,2508.5,2508.4,17.12015639]
["bitfinex-derivatives","ETHF0:USTF0",1748146415758,0.79698,2508.5,2508.4,17.91716639]
["bitfinex-derivatives","ETHF0:USTF0",1748146416054,0.79698,2508.5,2508.4,17.12015639]
["bitfinex-derivatives","ETHF0:USTF0",1748146416655,0.79698,2508.5,2508.4,1.41815639]
["bitfinex-derivatives","ETHF0:USTF0",1748146416856,0.79698,2508.5,2508.4,17.12115639]
["bitfinex-derivatives","ETHF0:USTF0",1748146420257,2.79218,2508.5,2508.4,17.12115639]
["bitfinex-derivatives","ETHF0:USTF0",1748146421860,2.79218,2508.5,2508.4,1.41815639]
["bitfinex-derivatives","ETHF0:USTF0",1748146424962,2.79218,2508.5,2508.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146425262,0.79698,2508.5,2508.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146425662,0.79698,2508.5,2508.4,1.43625639]
["bitfinex-derivatives","ETHF0:USTF0",1748146429970,4.00476,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146430172,0.79698,2508.5,2508.4,1.43625639]
["bitfinex-derivatives","ETHF0:USTF0",1748146432170,0.79698,2508.5,2508.4,2.23326639]
["bitfinex-derivatives","ETHF0:USTF0",1748146432670,4.00477,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146432867,4.00477,2508.6,2508.5,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1748146433570,4.00477,2508.6,2508.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748146434376,5.30957,2508.6,2508.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748146435674,5.96777,2508.6,2508.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748146435877,0.79698,2508.5,2508.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146436072,2.83808,2508.5,2508.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146450090,0.79704,2508.3,2508.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146450388,4.00484,2508.3,2508.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146450782,5.01423923,2508.3,2508.2,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146452588,0.7972,2507.8,2507.7,3.96701328]
["bitfinex-derivatives","ETHF0:USTF0",1748146452888,18.7352,2507.8,2507.7,0.75921328]
["bitfinex-derivatives","ETHF0:USTF0",1748146453591,25.165,2507.8,2507.7,0.75921328]
["bitfinex-derivatives","ETHF0:USTF0",1748146454792,44.05183,2507.8,2507.1,1.47265153]
["bitfinex-derivatives","ETHF0:USTF0",1748146454991,0.79742,2507.1,2507.0,7.55908687]
["bitfinex-derivatives","ETHF0:USTF0",1748146455290,18.73642,2507.1,2507.0,7.55908687]
["bitfinex-derivatives","ETHF0:USTF0",1748146455993,18.73642,2507.1,2507.0,3.64690288]
["bitfinex-derivatives","ETHF0:USTF0",1748146456898,0.79749,2506.9,2506.8,6.64691179]
["bitfinex-derivatives","ETHF0:USTF0",1748146457095,4.00529,2506.9,2506.8,6.64691179]
["bitfinex-derivatives","ETHF0:USTF0",1748146458892,4.00529,2506.9,2506.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1748146459390,3.2078,2506.9,2506.8,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1748146460091,3.2078,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748146460893,20.31136763,2507.5,2507.1,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748146460894,6.37448763,2507.5,2507.1,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748146461089,17.944,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748146461290,3.2078,2507.5,2507.4,2.21713]
["bitfinex-derivatives","ETHF0:USTF0",1748146461689,0.79725,2507.7,2507.4,22.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748146461898,3.2078,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748146463488,0.00598217,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748146464094,0.00598217,2508.0,2507.9,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1748146465798,3.2078,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748146465999,3.2078,2508.4,2508.3,16.49604]
["bitfinex-derivatives","ETHF0:USTF0",1748146466686,4.00481,2508.4,2508.3,16.49604]
["bitfinex-derivatives","ETHF0:USTF0",1748146467493,0.00598217,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146468095,0.00598217,2508.6,2508.5,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1748146468592,0.80293217,2508.6,2508.5,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1748146468996,0.80293217,2508.6,2508.5,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1748146469297,0.80293217,2508.6,2508.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748146470001,0.80293217,2508.6,2508.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1748146470798,0.79707,2508.2,2508.1,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1748146471100,0.79707,2508.2,2508.1,18.4504]
["bitfinex-derivatives","ETHF0:USTF0",1748146471593,0.79707,2508.2,2508.1,19.24751]
["bitfinex-derivatives","ETHF0:USTF0",1748146472097,0.79707,2508.2,2508.1,18.4504]
["bitfinex-derivatives","ETHF0:USTF0",1748146472396,0.79707,2508.2,2508.1,19.24751]
["bitfinex-derivatives","ETHF0:USTF0",1748146473293,0.79707,2508.2,2508.1,18.4504]
["bitfinex-derivatives","ETHF0:USTF0",1748146476096,0.79707,2508.2,2508.1,18.52595639]
["bitfinex-derivatives","ETHF0:USTF0",1748146477600,0.79707,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146478405,2.10407,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146481499,2.76837,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146488806,20.70737,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146489906,23.07673763,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146491009,20.70737,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146495510,2.76837,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146495710,18.73707,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146496010,20.73927,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146499816,0.79707,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146500016,18.73707,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146500321,0.79707,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146500913,21.1109467,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146502325,18.73707,2508.2,2508.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146502521,1.99278,2508.1,2507.7,0.65938217]
["bitfinex-derivatives","ETHF0:USTF0",1748146502723,0.7973,2507.5,2507.4,1.85613564]
["bitfinex-derivatives","ETHF0:USTF0",1748146502920,0.79736,2507.3,2507.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748146503120,0.79739,2507.2,2507.1,1.01160315]
["bitfinex-derivatives","ETHF0:USTF0",1748146503424,5.31569,2507.2,2507.1,1.01160315]
["bitfinex-derivatives","ETHF0:USTF0",1748146503626,4.84328606,2507.2,2506.9,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748146503826,0.79745,2507.0,2506.9,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748146512538,1.2999,2507.1,2506.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748146512729,0.79758,2506.6,2506.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748146513025,4.00538,2506.6,2506.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748146513232,21.95038,2506.6,2506.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748146513435,3.2078,2506.9,2506.5,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748146513633,3.2078,2506.9,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748146513832,4.00529,2506.9,2506.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748146519630,4.00529,2506.9,2506.8,1.41145639]
["bitfinex-derivatives","ETHF0:USTF0",1748146520632,3.2078,2506.9,2506.8,1.41145639]
["bitfinex-derivatives","ETHF0:USTF0",1748146520831,3.2078,2506.9,2506.8,22.90497639]
["bitfinex-derivatives","ETHF0:USTF0",1748146521932,3.21378217,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748146522138,3.21378217,2507.3,2507.2,16.49339]
["bitfinex-derivatives","ETHF0:USTF0",1748146522842,0.00598217,2507.3,2507.2,21.49339]
["bitfinex-derivatives","ETHF0:USTF0",1748146523140,0.00598217,2507.3,2507.2,22.89479]
["bitfinex-derivatives","ETHF0:USTF0",1748146524048,0.80334217,2507.3,2507.2,22.89479]
["bitfinex-derivatives","ETHF0:USTF0",1748146524341,0.80334217,2507.3,2507.2,17.89479]
["bitfinex-derivatives","ETHF0:USTF0",1748146524638,0.80334217,2507.3,2507.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748146524839,0.80334217,2507.3,2507.2,17.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748146525239,0.80334217,2507.3,2507.2,17.89479]
["bitfinex-derivatives","ETHF0:USTF0",1748146526539,0.00598217,2507.3,2507.2,17.89479]
["bitfinex-derivatives","ETHF0:USTF0",1748146527147,0.80334217,2507.3,2507.2,17.89479]
["bitfinex-derivatives","ETHF0:USTF0",1748146528245,0.00598217,2507.3,2507.2,17.89479]
["bitfinex-derivatives","ETHF0:USTF0",1748146529050,0.00598217,2507.3,2507.2,2.19879]
["bitfinex-derivatives","ETHF0:USTF0",1748146529247,0.00598217,2507.3,2507.2,17.89079]
["bitfinex-derivatives","ETHF0:USTF0",1748146535853,0.00598217,2507.3,2507.2,17.96634639]
["bitfinex-derivatives","ETHF0:USTF0",1748146540157,5.34198,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748146540948,4.5448,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748146541250,0.00598217,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748146542256,0.79717,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748146542446,0.79717,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748146542648,2.20967,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748146543355,1.4125,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748146543557,2.20964,2508.0,2507.9,16.48615]
["bitfinex-derivatives","ETHF0:USTF0",1748146544260,1.4125,2508.0,2507.9,16.48615]
["bitfinex-derivatives","ETHF0:USTF0",1748146544454,0.00598217,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748146550053,0.00598217,2508.1,2508.0,5.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748146551162,0.00598217,2508.1,2508.0,5.87269639]
["bitfinex-derivatives","ETHF0:USTF0",1748146551461,4.5465,2508.7,2508.1,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748146551758,5.34344,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748146552153,0.79695,2508.6,2508.5,16.48395]
["bitfinex-derivatives","ETHF0:USTF0",1748146552353,1.3387,2508.6,2508.5,16.48395]
["bitfinex-derivatives","ETHF0:USTF0",1748146552554,2.13565,2508.6,2508.5,16.48395]
["bitfinex-derivatives","ETHF0:USTF0",1748146552756,1.3387,2508.6,2508.5,16.48395]
["bitfinex-derivatives","ETHF0:USTF0",1748146553256,3.2078,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748146553556,4.00471,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748146553856,3.2078,2508.7,2508.6,1.50815]
["bitfinex-derivatives","ETHF0:USTF0",1748146554065,2.72348217,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748146554263,3.52036217,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748146555362,0.79691,2508.7,2508.6,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1748146556460,2.09121,2508.7,2508.6,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1748146556861,1.2943,2508.7,2508.6,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1748146557261,2.09121,2508.7,2508.6,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1748146558967,2.09121,2508.7,2508.6,1.50815]
["bitfinex-derivatives","ETHF0:USTF0",1748146560561,2.09121,2508.7,2508.6,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748146562066,1.2943,2508.7,2508.6,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748146562267,2.09121,2508.7,2508.6,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748146562564,1.2943,2508.7,2508.6,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748146562766,2.09122,2508.7,2508.6,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748146563966,1.2943,2508.7,2508.6,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748146564260,0.00598217,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748146564462,0.00598217,2508.8,2508.7,2.09032]
["bitfinex-derivatives","ETHF0:USTF0",1748146567260,4.5177,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748146567865,5.58198122,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748146568072,2.37418122,2509.6,2509.5,19.68246]
["bitfinex-derivatives","ETHF0:USTF0",1748146568468,2.37418122,2509.6,2509.5,24.68246]
["bitfinex-derivatives","ETHF0:USTF0",1748146568771,5.45276594,2510.4,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748146568772,2.37418122,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748146568960,2.37418122,2510.3,2510.2,16.47444]
["bitfinex-derivatives","ETHF0:USTF0",1748146569365,3.79558122,2510.3,2510.2,16.47444]
["bitfinex-derivatives","ETHF0:USTF0",1748146569970,0.79648,2510.1,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748146570276,4.00427,2510.1,2510.0,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1748146570873,4.00427,2510.1,2510.0,16.4745]
["bitfinex-derivatives","ETHF0:USTF0",1748146571175,4.00427,2510.1,2510.0,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1748146571371,4.00427,2510.1,2510.0,16.4745]
["bitfinex-derivatives","ETHF0:USTF0",1748146571669,3.2078,2510.1,2510.0,16.4745]
["bitfinex-derivatives","ETHF0:USTF0",1748146571868,4.00427,2510.1,2510.0,16.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748146572176,3.2078,2510.1,2510.0,17.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748146572376,3.2078,2510.1,2510.0,16.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748146573069,4.00427,2510.1,2510.0,16.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748146573969,3.2078,2510.1,2510.0,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1748146574771,3.2078,2510.1,2510.0,17.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748146574970,4.00427,2510.1,2510.0,17.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748146575570,3.2078,2510.1,2510.0,17.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748146575773,3.2078,2510.1,2510.0,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1748146576372,3.21378217,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748146576576,3.21378217,2510.5,2510.4,16.46938]
["bitfinex-derivatives","ETHF0:USTF0",1748146577978,3.21378217,2510.5,2510.4,18.46478]
["bitfinex-derivatives","ETHF0:USTF0",1748146580776,0.00598217,2510.5,2510.4,21.74813639]
["bitfinex-derivatives","ETHF0:USTF0",1748146581371,0.00598217,2510.5,2510.4,6.07513639]
["bitfinex-derivatives","ETHF0:USTF0",1748146581575,0.00598217,2510.5,2510.4,21.74513639]
["bitfinex-derivatives","ETHF0:USTF0",1748146581975,0.00598217,2510.5,2510.4,18.53733639]
["bitfinex-derivatives","ETHF0:USTF0",1748146582775,0.00598217,2510.5,2510.4,21.74513639]
["bitfinex-derivatives","ETHF0:USTF0",1748146586276,0.7163,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748146586474,0.79619,2511.0,2510.9,15.668]
["bitfinex-derivatives","ETHF0:USTF0",1748146588480,0.79625,2510.8,2510.7,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146588676,4.00405,2510.8,2510.7,15.67398217]
["bitfinex-derivatives","ETHF0:USTF0",1748146589784,4.00405,2510.8,2510.7,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146589984,4.00405,2510.8,2510.7,15.66898217]
["bitfinex-derivatives","ETHF0:USTF0",1748146590281,4.00405,2510.8,2510.7,16.46526217]
["bitfinex-derivatives","ETHF0:USTF0",1748146590987,3.2078,2510.8,2510.7,16.46526217]
["bitfinex-derivatives","ETHF0:USTF0",1748146591382,4.5288,2510.8,2510.7,16.46526217]
["bitfinex-derivatives","ETHF0:USTF0",1748146591995,5.32505,2510.8,2510.7,15.66898217]
["bitfinex-derivatives","ETHF0:USTF0",1748146592289,4.5288,2510.8,2510.7,15.66898217]
["bitfinex-derivatives","ETHF0:USTF0",1748146592487,4.5288,2510.8,2510.7,16.46526217]
["bitfinex-derivatives","ETHF0:USTF0",1748146592683,3.2078,2510.8,2510.7,16.46526217]
["bitfinex-derivatives","ETHF0:USTF0",1748146595693,3.2078,2510.8,2510.7,16.54081856]
["bitfinex-derivatives","ETHF0:USTF0",1748146595899,1.3243,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748146596196,1.3243,2510.9,2510.8,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1748146596498,1.3243,2510.9,2510.8,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1748146597199,1.3243,2510.9,2510.8,3.53545]
["bitfinex-derivatives","ETHF0:USTF0",1748146597793,4.69757,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748146597994,6.10547,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748146598995,0.79619,2511.0,2510.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1748146599202,1.3091,2511.0,2510.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1748146599396,1.3091,2511.0,2510.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748146599702,0.79625,2510.8,2510.7,15.74353856]
["bitfinex-derivatives","ETHF0:USTF0",1748146600001,0.79625,2510.8,2510.7,16.53980856]
["bitfinex-derivatives","ETHF0:USTF0",1748146600702,1.3091,2511.0,2510.7,15.74353856]
["bitfinex-derivatives","ETHF0:USTF0",1748146601006,0.79624,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748146603102,0.79625,2510.8,2510.7,0.87780856]
["bitfinex-derivatives","ETHF0:USTF0",1748146603303,2.19705,2510.8,2510.7,16.53980856]
["bitfinex-derivatives","ETHF0:USTF0",1748146603704,1.4008,2510.8,2510.7,16.53980856]
["bitfinex-derivatives","ETHF0:USTF0",1748146604095,1.4008,2510.8,2510.7,0.87780856]
["bitfinex-derivatives","ETHF0:USTF0",1748146604299,10.40485,2510.8,2510.7,0.08153856]
["bitfinex-derivatives","ETHF0:USTF0",1748146606994,5.40485,2510.8,2510.7,0.08153856]
["bitfinex-derivatives","ETHF0:USTF0",1748146607199,5.40485,2510.8,2510.7,0.87781856]
["bitfinex-derivatives","ETHF0:USTF0",1748146607399,7.77903122,2510.8,2510.7,0.08153856]
["bitfinex-derivatives","ETHF0:USTF0",1748146607704,12.77903122,2510.8,2510.7,0.08153856]
["bitfinex-derivatives","ETHF0:USTF0",1748146608093,7.77903122,2510.8,2510.7,0.08153856]
["bitfinex-derivatives","ETHF0:USTF0",1748146609801,12.77903122,2510.8,2510.7,0.08153856]
["bitfinex-derivatives","ETHF0:USTF0",1748146610305,12.77903122,2510.8,2510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748146611208,28.44203122,2510.8,2510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748146611404,29.23500805,2510.8,2510.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748146611904,0.79644,2510.2,2510.1,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1748146612107,4.00424,2510.2,2510.1,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1748146612704,6.01114,2510.2,2510.1,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1748146614306,0.79647,2510.1,2510.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748146614507,2.14537,2510.1,2510.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748146615008,2.14537,2510.1,2510.0,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748146617410,1.3489,2510.1,2510.0,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748146617609,3.2078,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748146617811,3.2078,2510.2,2510.1,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748146619205,3.2078,2510.2,2510.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748146619412,4.00424,2510.2,2510.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748146620411,0.79647,2510.1,2510.0,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1748146620605,1.4179,2510.1,2509.9,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146620810,2.1236,2510.0,2509.9,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146621306,6.3271,2510.0,2509.5,1.55644767]
["bitfinex-derivatives","ETHF0:USTF0",1748146621517,0.79663,2509.6,2509.5,0.75981767]
["bitfinex-derivatives","ETHF0:USTF0",1748146621713,0.79673,2509.3,2509.2,2.17201767]
["bitfinex-derivatives","ETHF0:USTF0",1748146621900,4.00453,2509.3,2509.2,0.75981767]
["bitfinex-derivatives","ETHF0:USTF0",1748146623012,4.00453,2509.3,2509.0,1.41818217]
["bitfinex-derivatives","ETHF0:USTF0",1748146623013,0.79679,2509.1,2509.0,1.41818217]
["bitfinex-derivatives","ETHF0:USTF0",1748146623516,1.4179,2509.2,2509.0,2.21498217]
["bitfinex-derivatives","ETHF0:USTF0",1748146623813,2.21466,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748146624113,0.79679,2509.1,2509.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146624415,2.20309,2509.1,2509.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146624615,2.20309,2509.1,2509.0,1.32718217]
["bitfinex-derivatives","ETHF0:USTF0",1748146626314,7.20309,2509.1,2509.0,0.00598217]
["bitfinex-derivatives","ETHF0:USTF0",1748146626623,7.20309,2509.1,2508.4,56.612]
["bitfinex-derivatives","ETHF0:USTF0",1748146626624,0.79695,2508.6,2508.4,56.612]
["bitfinex-derivatives","ETHF0:USTF0",1748146626802,0.79698,2508.5,2508.4,15.667]
["bitfinex-derivatives","ETHF0:USTF0",1748146627006,0.79701,2508.4,2508.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748146627213,1.99246,2508.5,2508.1,0.75981767]
["bitfinex-derivatives","ETHF0:USTF0",1748146627406,4.00487,2508.3,2508.1,1.55692767]
["bitfinex-derivatives","ETHF0:USTF0",1748146627600,4.00487,2508.3,2508.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748146627806,3.2078,2508.3,2508.2,2.22467]
["bitfinex-derivatives","ETHF0:USTF0",1748146628006,21.1348,2508.7,2508.2,2.22467]
["bitfinex-derivatives","ETHF0:USTF0",1748146628206,21.93174,2508.7,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748146628410,21.93174,2508.7,2508.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748146629717,4.00474,2508.7,2508.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748146630312,0.79695,2508.6,2508.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1748146630617,2.14235,2508.6,2508.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1748146632022,2.14235,2508.6,2508.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748146632612,3.2078,2508.7,2508.5,2.86167]
["bitfinex-derivatives","ETHF0:USTF0",1748146632915,0.79695,2508.6,2508.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748146633915,0.79695,2508.6,2508.5,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1748146635713,0.79695,2508.6,2508.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748146636710,0.79695,2508.6,2508.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748146639412,0.79695,2508.6,2508.5,2.84045639]
["bitfinex-derivatives","ETHF0:USTF0",1748146640912,2.22735,2508.6,2508.5,2.84045639]
["bitfinex-derivatives","ETHF0:USTF0",1748146643721,0.79695,2508.6,2508.5,2.84045639]
["bitfinex-derivatives","ETHF0:USTF0",1748146643916,0.79695,2508.6,2508.5,3.63743639]
["bitfinex-derivatives","ETHF0:USTF0",1748146644216,3.2078,2508.7,2508.5,2.84045639]
["bitfinex-derivatives","ETHF0:USTF0",1748146644421,3.2078,2508.7,2508.6,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1748146644621,4.00472,2508.7,2508.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748146646915,0.79695,2508.6,2508.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146647119,2.76035,2508.6,2508.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146649210,0.79708,2508.2,2508.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748146649410,21.93988,2508.2,2508.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748146649618,21.93988,2508.2,2508.1,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748146650022,21.93988,2508.2,2508.1,3.53361]
["bitfinex-derivatives","ETHF0:USTF0",1748146650221,4.00488,2508.2,2508.1,3.53361]
["bitfinex-derivatives","ETHF0:USTF0",1748146650723,3.2078,2508.2,2508.1,3.53361]
["bitfinex-derivatives","ETHF0:USTF0",1748146653728,2.3745814,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748146654427,0.79689,2508.8,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748146654628,0.79689,2508.8,2508.7,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1748146655336,0.79689,2508.8,2508.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748146655819,1.99222,2508.8,2508.4,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1748146656023,0.79698,2508.5,2508.4,17.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748146657132,0.79697,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748146657429,0.79694,2508.7,2508.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748146657628,0.79692,2508.7,2508.5,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1748146658027,0.79692,2508.7,2508.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748146658628,2.15882,2508.7,2508.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748146660533,4.5334014,2508.7,2508.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748146660832,0.79698,2508.5,2508.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1748146661023,0.79698,2508.5,2508.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1748146662531,1.3959,2508.6,2508.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748146662532,0.79701,2508.4,2508.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748146663135,0.79701,2508.4,2508.3,2.92914]
["bitfinex-derivatives","ETHF0:USTF0",1748146663433,0.79701,2508.4,2508.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748146663634,0.797,2508.5,2508.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748146663835,0.797,2508.5,2508.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1748146664636,0.797,2508.5,2508.4,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1748146664838,0.797,2508.5,2508.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1748146665527,0.797,2508.5,2508.4,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1748146666629,2.3745814,2508.7,2508.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1748146666834,2.3745814,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748146667230,0.79692,2508.7,2508.6,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748146668438,20.3105814,2508.9,2508.6,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748146668637,20.3105814,2508.9,2508.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748146669032,0.79688,2508.8,2508.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748146669637,20.3105814,2508.9,2508.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748146669839,3.1714614,2508.9,2508.7,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748146670138,0.79688,2508.8,2508.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748146670348,3.1714614,2508.9,2508.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748146670635,3.1714314,2508.9,2508.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748146671343,2.3745814,2508.9,2508.8,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1748146671839,3.1714314,2508.9,2508.8,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1748146672335,0.79685,2508.9,2508.8,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1748146673337,0.79683,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748146673537,0.79683,2509.0,2508.9,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1748146673739,0.79683,2509.0,2508.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748146677343,4.5985,2509.1,2508.9,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1748146677546,2.3745814,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748146678234,2.3745814,2509.2,2509.1,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1748146678438,3.17314022,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748146678743,3.96371805,2509.9,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748146678949,3.16715805,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748146679346,3.16715805,2509.9,2509.8,16.53957]
["bitfinex-derivatives","ETHF0:USTF0",1748146680046,0.00598217,2510.1,2509.8,16.53957]
["bitfinex-derivatives","ETHF0:USTF0",1748146680247,0.00598217,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748146682952,0.00598217,2510.1,2510.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748146683449,0.00598217,2510.1,2510.0,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748146685455,0.00598217,2510.1,2510.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748146685752,0.79632,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748146685956,0.79632,2510.6,2510.1,1.99118]
["bitfinex-derivatives","ETHF0:USTF0",1748146685957,1.3433,2510.8,2510.4,16.50536]
["bitfinex-derivatives","ETHF0:USTF0",1748146686143,0.79633,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748146687853,0.7963,2510.7,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748146688353,0.7963,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748146688565,0.7963,2510.7,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748146689356,2.14555217,2510.8,2510.4,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1748146689555,1.34928217,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748146690060,0.00598217,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748146691658,0.79609,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748146691859,0.79614,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748146692163,0.79613,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748146692355,2.21121,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748146692558,2.21121,2511.3,2511.0,16.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748146692757,2.21121,2511.3,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748146693362,0.79612,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748146693562,1.4151,2511.3,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748146693563,2.21121,2511.3,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748146694264,0.79614,2511.2,2511.0,17.21984217]
["bitfinex-derivatives","ETHF0:USTF0",1748146694564,0.79615,2511.1,2511.0,15.71198217]
["bitfinex-derivatives","ETHF0:USTF0",1748146694963,0.79615,2511.1,2511.0,16.50817217]
["bitfinex-derivatives","ETHF0:USTF0",1748146695266,0.79614,2511.2,2511.0,15.71198217]
["bitfinex-derivatives","ETHF0:USTF0",1748146695458,0.79614,2511.2,2511.0,17.20505217]
["bitfinex-derivatives","ETHF0:USTF0",1748146695659,0.79615,2511.1,2511.0,16.40888217]
["bitfinex-derivatives","ETHF0:USTF0",1748146697261,0.79615,2511.1,2511.0,17.20507217]
["bitfinex-derivatives","ETHF0:USTF0",1748146698465,3.21378217,2511.5,2511.0,16.40888217]
["bitfinex-derivatives","ETHF0:USTF0",1748146698664,0.00598217,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748146698872,0.00598217,2511.5,2511.4,16.49906]
["bitfinex-derivatives","ETHF0:USTF0",1748146699576,0.00598217,2511.5,2511.4,19.70686]
["bitfinex-derivatives","ETHF0:USTF0",1748146699866,2.17e-06,2511.5,2511.4,24.70686]
["bitfinex-derivatives","ETHF0:USTF0",1748146700375,1.3466,2512.5,2511.9,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748146700573,1.3466,2512.5,2512.0,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748146700574,0.79578,2512.3,2512.0,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748146700775,0.79581,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748146700973,0.79581,2512.2,2512.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748146701168,0.79581,2512.2,2512.1,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1748146701374,0.00598217,2512.4,2512.1,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1748146701579,0.7958,2512.3,2512.1,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1748146701780,1.3466,2512.3,2512.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748146702078,2.14239,2512.3,2512.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748146703677,1.3466,2512.3,2512.2,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1748146703977,0.00598217,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748146704177,0.00598217,2512.4,2512.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748146704377,0.00598217,2512.4,2512.3,2.18387]
["bitfinex-derivatives","ETHF0:USTF0",1748146704781,0.80172217,2512.4,2512.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748146705080,2.12742217,2512.4,2512.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748146706378,2.12742217,2512.4,2512.3,17.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748146706878,1.33168217,2512.4,2512.3,17.88087]
["bitfinex-derivatives","ETHF0:USTF0",1748146707077,2.12742217,2512.4,2512.3,17.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748146710270,2.12742217,2512.4,2512.3,17.88087]
["bitfinex-derivatives","ETHF0:USTF0",1748146710878,1.33168217,2512.4,2512.3,17.88087]
["bitfinex-derivatives","ETHF0:USTF0",1748146711082,0.00598217,2512.4,2512.3,17.88087]
["bitfinex-derivatives","ETHF0:USTF0",1748146713275,0.00598217,2512.4,2512.3,21.08867]
["bitfinex-derivatives","ETHF0:USTF0",1748146714078,0.00598217,2512.4,2512.3,26.08867]
["bitfinex-derivatives","ETHF0:USTF0",1748146714480,0.79557,2513.0,2512.4,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748146714681,3.2078,2513.1,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748146714877,1.98901,2512.9,2512.5,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1748146715082,3.29024,2513.0,2512.5,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1748146715083,0.79568,2512.6,2512.5,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1748146715482,0.79568,2512.6,2512.5,17.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748146715674,0.79568,2512.6,2512.5,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1748146716084,2.09698,2512.6,2512.5,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1748146717285,2.09698,2512.6,2512.5,17.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748146717988,2.09698,2512.6,2512.5,17.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748146718592,1.3013,2512.6,2512.5,18.28231]
["bitfinex-derivatives","ETHF0:USTF0",1748146718789,0.79568,2512.6,2512.5,17.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748146718990,0.79568,2512.6,2512.5,17.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748146720689,0.79568,2512.6,2512.5,18.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748146721389,0.72034727,2512.8,2512.5,18.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748146721390,0.00394727,2512.8,2512.5,18.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748146721580,0.00394727,2512.8,2512.7,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748146721888,0.79568,2512.6,2512.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748146722090,0.79568,2512.6,2512.5,16.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748146722587,0.79568,2512.6,2512.5,18.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748146723190,2.22658,2512.6,2512.5,18.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748146723493,0.79568,2512.6,2512.5,18.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748146723896,0.80414326,2512.6,2512.5,18.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748146724391,0.00846326,2512.6,2512.5,18.97701]
["bitfinex-derivatives","ETHF0:USTF0",1748146724783,0.80414326,2512.6,2512.5,18.97701]
["bitfinex-derivatives","ETHF0:USTF0",1748146724994,0.00846326,2512.6,2512.5,18.97701]
["bitfinex-derivatives","ETHF0:USTF0",1748146730700,0.00846326,2512.6,2512.5,19.05256639]
["bitfinex-derivatives","ETHF0:USTF0",1748146730898,0.00846326,2512.6,2512.5,19.81238406]
["bitfinex-derivatives","ETHF0:USTF0",1748146732301,0.80414326,2512.6,2512.5,1.31157406]
["bitfinex-derivatives","ETHF0:USTF0",1748146732904,2.77724326,2512.6,2512.5,1.31157406]
["bitfinex-derivatives","ETHF0:USTF0",1748146733105,7.77724326,2512.6,2512.5,1.31157406]
["bitfinex-derivatives","ETHF0:USTF0",1748146733407,7.77724326,2512.6,2512.5,0.55175639]
["bitfinex-derivatives","ETHF0:USTF0",1748146735097,0.79574,2512.4,2512.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146735808,2.09424,2512.4,2512.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146739306,0.79593,2511.8,2511.7,16.41681767]
["bitfinex-derivatives","ETHF0:USTF0",1748146740099,0.79593,2511.8,2511.7,15.657]
["bitfinex-derivatives","ETHF0:USTF0",1748146740602,0.79593,2511.8,2511.7,16.45296]
["bitfinex-derivatives","ETHF0:USTF0",1748146740798,0.79593,2511.8,2511.7,15.657]
["bitfinex-derivatives","ETHF0:USTF0",1748146741507,0.79596,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146741701,2.11806,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146743607,2.11806,2511.7,2511.5,17.95519991]
["bitfinex-derivatives","ETHF0:USTF0",1748146744305,2.11806,2511.7,2511.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748146744705,2.11806,2511.7,2511.6,1.39325639]
["bitfinex-derivatives","ETHF0:USTF0",1748146748401,5.32586,2511.7,2511.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146753900,10.32586,2511.7,2511.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146755908,3.2078,2511.7,2511.6,0.87155639]
["bitfinex-derivatives","ETHF0:USTF0",1748146756102,3.2078,2511.7,2511.6,3.69235639]
["bitfinex-derivatives","ETHF0:USTF0",1748146757810,4.00376,2511.7,2511.6,2.89635639]
["bitfinex-derivatives","ETHF0:USTF0",1748146759110,5.39916,2511.7,2511.6,1.49095639]
["bitfinex-derivatives","ETHF0:USTF0",1748146760703,2.19136,2511.7,2511.6,1.49095639]
["bitfinex-derivatives","ETHF0:USTF0",1748146762815,18.70995,2511.8,2511.6,1.49095639]
["bitfinex-derivatives","ETHF0:USTF0",1748146763113,0.79596,2511.7,2511.6,1.49095639]
["bitfinex-derivatives","ETHF0:USTF0",1748146764608,2.37415377,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748146765107,2.37415377,2511.9,2511.8,21.56393]
["bitfinex-derivatives","ETHF0:USTF0",1748146765303,2.37415377,2511.9,2511.8,24.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748146765704,2.37415377,2511.9,2511.8,25.47543]
["bitfinex-derivatives","ETHF0:USTF0",1748146766307,0.79577,2512.3,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748146766611,0.79581,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748146766800,0.79581,2512.2,2511.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748146767000,0.79581,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748146767405,0.79576,2512.4,2511.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748146767804,0.79574,2512.4,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748146768015,0.79574,2512.4,2512.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1748146772304,1.3891,2512.5,2512.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1748146772510,2.18481,2512.5,2512.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748146773514,0.79574,2512.4,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748146773717,0.79574,2512.4,2512.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1748146774216,0.79574,2512.4,2512.3,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1748146775317,0.79574,2512.4,2512.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1748146776221,0.79574,2512.4,2512.3,2.18715639]
["bitfinex-derivatives","ETHF0:USTF0",1748146781029,1.98954,2512.2,2511.5,3.97358758]
["bitfinex-derivatives","ETHF0:USTF0",1748146781323,0.79599,2511.7,2511.6,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748146782026,0.79595,2511.8,2511.6,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748146782218,0.79595,2511.8,2511.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748146784320,2.18865,2511.8,2511.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748146786628,0.79596,2511.7,2511.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748146786828,2.12446,2511.7,2511.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748146787927,0.796,2511.6,2511.5,1.36346991]
["bitfinex-derivatives","ETHF0:USTF0",1748146788126,2.1586,2511.6,2511.5,1.36346991]
["bitfinex-derivatives","ETHF0:USTF0",1748146788827,2.1586,2511.6,2511.5,2.15949991]
["bitfinex-derivatives","ETHF0:USTF0",1748146789028,1.3626,2511.6,2511.5,2.15949991]
["bitfinex-derivatives","ETHF0:USTF0",1748146789919,2.1586,2511.6,2511.5,1.36346991]
["bitfinex-derivatives","ETHF0:USTF0",1748146791331,2.1586,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146791332,0.79612,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748146791527,17.913,2511.3,2510.9,2.83651767]
["bitfinex-derivatives","ETHF0:USTF0",1748146791731,2.20747,2511.1,2510.9,3.63272767]
["bitfinex-derivatives","ETHF0:USTF0",1748146791932,1.4113,2511.1,2511.0,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1748146792532,0.00596991,2511.3,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748146792734,18.71508991,2511.3,2511.1,2.20615]
["bitfinex-derivatives","ETHF0:USTF0",1748146792933,18.71508991,2511.3,2511.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748146793131,17.91896991,2511.3,2511.2,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1748146793637,18.71505991,2511.3,2511.2,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1748146793934,18.71505991,2511.3,2511.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748146795937,20.07345991,2511.3,2511.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748146796838,2.16045991,2511.3,2511.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748146797138,0.00596991,2511.3,2511.2,17.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748146797738,0.80205991,2511.3,2511.2,17.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748146797926,0.00596991,2511.3,2511.2,17.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748146802134,0.01201517,2511.3,2511.2,17.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748146804535,0.01201517,2511.3,2511.2,17.95667639]
["bitfinex-derivatives","ETHF0:USTF0",1748146806943,0.01201517,2511.3,2511.2,21.16447639]
["bitfinex-derivatives","ETHF0:USTF0",1748146808740,0.80810517,2511.3,2511.2,4.69335639]
["bitfinex-derivatives","ETHF0:USTF0",1748146808941,0.80810517,2511.3,2511.2,20.38835639]
["bitfinex-derivatives","ETHF0:USTF0",1748146810146,0.01201517,2511.3,2511.2,21.18447639]
["bitfinex-derivatives","ETHF0:USTF0",1748146815251,2.37415377,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748146815453,2.37415377,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748146816353,2.37415377,2511.9,2511.8,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1748146816553,0.79588,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748146817360,0.80181991,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748146817660,0.00596991,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748146817860,0.80180991,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748146819358,0.00596991,2512.1,2511.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748146819566,0.79587,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748146819957,0.80181991,2512.1,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748146820253,0.80181991,2512.1,2511.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748146820254,0.00596991,2512.1,2512.0,17.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748146823262,0.80180991,2512.1,2512.0,17.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748146823563,0.00596991,2512.1,2512.0,16.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748146823764,0.00596991,2512.1,2512.0,17.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748146823964,1.33346991,2512.1,2512.0,17.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748146825258,2.12930991,2512.1,2512.0,16.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748146830372,2.12930991,2512.1,2512.0,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1748146831062,5.33710991,2512.1,2512.0,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1748146831370,0.79587,2512.0,2511.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146831567,3.46667,2512.0,2511.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146835571,2.38012368,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748146835970,2.38012368,2512.1,2512.0,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748146836572,0.00596991,2512.1,2512.0,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748146838078,0.00596991,2512.1,2512.0,5.98677]
["bitfinex-derivatives","ETHF0:USTF0",1748146851288,0.00596991,2512.1,2512.0,6.06232639]
["bitfinex-derivatives","ETHF0:USTF0",1748146852284,9.91e-06,2512.1,2512.0,11.06232639]
["bitfinex-derivatives","ETHF0:USTF0",1748146854484,9.91e-06,2512.1,2512.0,6.82408389]
["bitfinex-derivatives","ETHF0:USTF0",1748146856479,9.91e-06,2512.1,2512.0,11.82408389]
["bitfinex-derivatives","ETHF0:USTF0",1748146860192,9.91e-06,2512.1,2512.0,6.82408389]
["bitfinex-derivatives","ETHF0:USTF0",1748146860591,1.35780991,2512.1,2512.0,2.85452639]
["bitfinex-derivatives","ETHF0:USTF0",1748146860786,1.35780991,2512.1,2512.0,0.87142639]
["bitfinex-derivatives","ETHF0:USTF0",1748146860986,2.15364991,2512.1,2512.0,0.87142639]
["bitfinex-derivatives","ETHF0:USTF0",1748146861393,2.15364991,2512.1,2512.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146861688,7.15364991,2512.1,2512.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146862396,0.79597,2511.7,2511.6,16.4267575]
["bitfinex-derivatives","ETHF0:USTF0",1748146863590,1.47537,2511.7,2511.6,16.4267575]
["bitfinex-derivatives","ETHF0:USTF0",1748146863795,1.47537,2511.7,2511.6,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1748146864489,2.90437,2511.7,2511.6,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1748146871199,0.79603,2511.6,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748146871401,0.79604,2511.5,2511.4,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1748146871596,1.99028,2511.3,2510.6,14.32124369]
["bitfinex-derivatives","ETHF0:USTF0",1748146871801,0.79622,2510.9,2510.7,17.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748146872905,0.79622,2510.9,2510.6,5.58440315]
["bitfinex-derivatives","ETHF0:USTF0",1748146872906,9.00402,2510.9,2510.6,1.01160315]
["bitfinex-derivatives","ETHF0:USTF0",1748146873404,0.79641,2510.3,2510.2,3.9852581]
["bitfinex-derivatives","ETHF0:USTF0",1748146873906,0.79644,2510.2,2510.1,0.7617575]
["bitfinex-derivatives","ETHF0:USTF0",1748146874106,2.19414,2510.2,2510.1,0.7617575]
["bitfinex-derivatives","ETHF0:USTF0",1748146874705,0.79648,2510.1,2510.0,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1748146874902,2.19418,2510.1,2510.0,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1748146875210,0.79651,2510.0,2509.9,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146875505,20.75971,2510.0,2509.9,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146875903,28.96751,2510.0,2509.9,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146876302,28.96751,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146876603,5.255,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146876803,4.6055,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146877104,3.2078,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146877305,3.2078,2510.0,2509.9,1.39140991]
["bitfinex-derivatives","ETHF0:USTF0",1748146877501,3.2078,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146878308,3.2078,2510.0,2509.9,1.39140991]
["bitfinex-derivatives","ETHF0:USTF0",1748146878503,3.2078,2510.0,2509.9,2.18794991]
["bitfinex-derivatives","ETHF0:USTF0",1748146878899,3.2078,2510.0,2509.9,1.39140991]
["bitfinex-derivatives","ETHF0:USTF0",1748146879410,3.2078,2510.0,2509.9,2.18794991]
["bitfinex-derivatives","ETHF0:USTF0",1748146879708,3.2078,2510.3,2509.9,1.4669663]
["bitfinex-derivatives","ETHF0:USTF0",1748146879904,4.5859,2510.3,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748146880111,4.5859,2510.3,2510.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748146881009,5.38231,2510.3,2510.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748146881604,4.5859,2510.3,2510.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748146881910,0.00596991,2510.4,2510.2,2.22874]
["bitfinex-derivatives","ETHF0:USTF0",1748146882110,0.00596991,2510.4,2510.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748146882902,0.00596991,2510.4,2510.3,2.22871]
["bitfinex-derivatives","ETHF0:USTF0",1748146883510,0.00596991,2510.4,2510.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748146884510,0.80234991,2510.4,2510.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748146884711,0.00596991,2510.4,2510.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748146885814,0.00596991,2510.4,2510.3,2.22871]
["bitfinex-derivatives","ETHF0:USTF0",1748146886216,0.80234991,2510.4,2510.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748146886713,0.00596991,2510.4,2510.3,2.22871]
["bitfinex-derivatives","ETHF0:USTF0",1748146889117,0.80235991,2510.4,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748146889317,0.80235991,2510.4,2510.2,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748146889615,0.00596991,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748146889816,0.00596991,2510.4,2510.3,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1748146891617,0.00596991,2510.4,2510.3,17.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748146895317,0.79617,2511.1,2510.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748146895510,0.79617,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748146895818,2.7853,2511.3,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748146896018,0.79613,2511.2,2511.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748146896614,5.39653,2511.2,2511.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748146899521,0.79618,2511.1,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748146899717,1.3717,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748146899914,1.3717,2511.0,2510.9,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1748146900720,2.16789,2511.0,2510.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748146901213,0.79637,2510.5,2510.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146901414,0.79637,2510.5,2510.3,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748146901617,0.79637,2510.5,2510.3,2.19624639]
["bitfinex-derivatives","ETHF0:USTF0",1748146902319,2.0088,2510.7,2510.3,1.39985639]
["bitfinex-derivatives","ETHF0:USTF0",1748146902516,2.0088,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748146902722,2.13969,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748146903320,2.13969,2510.7,2510.3,1.39985639]
["bitfinex-derivatives","ETHF0:USTF0",1748146903321,2.13969,2510.7,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748146903521,2.13969,2510.7,2510.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748146905423,0.79638,2510.4,2510.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146905617,0.79638,2510.4,2510.3,1.47635639]
["bitfinex-derivatives","ETHF0:USTF0",1748146906017,0.79637,2510.5,2510.3,17.97676639]
["bitfinex-derivatives","ETHF0:USTF0",1748146906320,0.79637,2510.5,2510.3,2.27276639]
["bitfinex-derivatives","ETHF0:USTF0",1748146906510,0.79637,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748146906715,0.79634,2510.6,2510.4,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1748146906914,1.3434,2510.7,2510.4,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1748146906915,0.79635,2510.5,2510.4,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1748146907325,0.79634,2510.6,2510.4,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1748146907524,1.3434,2510.7,2510.4,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1748146907718,0.79635,2510.5,2510.4,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1748146908819,0.79635,2510.5,2510.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748146909919,19.2654,2510.7,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748146910129,19.2654,2510.7,2510.5,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1748146910322,0.79632,2510.6,2510.5,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1748146910516,0.79632,2510.6,2510.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748146911022,2.22262,2510.6,2510.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748146911425,0.79635,2510.5,2510.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748146911623,0.79651,2510.0,2509.9,0.76176741]
["bitfinex-derivatives","ETHF0:USTF0",1748146912324,0.79651,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146913128,20.04861,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146913727,25.04861,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146915326,27.42276377,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146917528,25.04861,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146919228,2.12661,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146919529,3.17065377,2510.1,2509.9,0.79652991]
["bitfinex-derivatives","ETHF0:USTF0",1748146919833,3.17065377,2510.1,2510.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748146920332,21.09665377,2510.1,2510.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748146920526,3.17065377,2510.1,2510.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748146920821,18.7225,2510.1,2510.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748146921832,0.7965,2510.1,2510.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748146922031,18.7225,2510.1,2510.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748146922235,18.7225,2510.1,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146922236,0.79651,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146922439,2.20351,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146922734,7.86931,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146923127,2.86931,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146923527,20.79531,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146924134,2.86931,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146924529,20.79531,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146930239,20.79731,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146930634,23.16146613,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146931641,20.79731,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146932842,25.79731,2510.0,2509.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748146933647,0.7967,2509.4,2509.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748146933842,21.9335,2509.4,2509.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748146934441,23.2529,2509.4,2509.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748146935747,4.0045,2509.4,2509.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748146936046,2.364852,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748146936241,0.00596991,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748146936543,0.00596991,2509.6,2509.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748146937051,0.00596991,2509.6,2509.5,7.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748146937249,0.80259991,2509.6,2509.5,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748146937440,0.00596991,2509.6,2509.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748146937851,0.80259991,2509.6,2509.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748146938045,0.80259991,2509.6,2509.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748146938046,0.00596991,2509.6,2509.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748146938249,3.2078,2509.4,2509.1,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146938454,0.79676,2509.2,2509.1,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146938948,2.22086,2509.2,2509.1,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146941050,0.79676,2509.2,2509.1,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146941549,0.79676,2509.2,2509.1,2.06116991]
["bitfinex-derivatives","ETHF0:USTF0",1748146941851,0.79676,2509.2,2509.1,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146942052,2.17706,2509.2,2509.1,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748146943555,2.17706,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146945050,20.10906,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146945251,18.72876,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146947656,0.79676,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146947857,18.72876,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146948752,0.79676,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146949153,18.72876,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146950655,0.79676,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146950860,18.72976,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146953956,0.79676,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146954157,18.72976,2509.2,2509.1,1.40536991]
["bitfinex-derivatives","ETHF0:USTF0",1748146954658,18.72976,2509.2,2509.1,1.4809263]
["bitfinex-derivatives","ETHF0:USTF0",1748146955157,0.79676,2509.2,2509.1,1.4809263]
["bitfinex-derivatives","ETHF0:USTF0",1748146955355,18.72976,2509.2,2509.1,1.4809263]
["bitfinex-derivatives","ETHF0:USTF0",1748146955555,0.79676,2509.2,2509.1,1.4809263]
["bitfinex-derivatives","ETHF0:USTF0",1748146957860,2.20456,2509.2,2509.1,1.4809263]
["bitfinex-derivatives","ETHF0:USTF0",1748146958465,2.20456,2509.2,2509.1,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748146959059,2.20456,2509.2,2509.1,1.3956263]
["bitfinex-derivatives","ETHF0:USTF0",1748146960963,4.569412,2509.2,2509.1,1.3956263]
["bitfinex-derivatives","ETHF0:USTF0",1748146964365,22.502412,2509.2,2509.1,1.3956263]
["bitfinex-derivatives","ETHF0:USTF0",1748146968569,20.13756,2509.2,2509.1,1.3956263]
["bitfinex-derivatives","ETHF0:USTF0",1748146968768,0.79676,2509.2,2509.1,1.3956263]
["bitfinex-derivatives","ETHF0:USTF0",1748146968973,18.72976,2509.2,2509.1,1.3956263]
["bitfinex-derivatives","ETHF0:USTF0",1748146971773,21.10250526,2509.2,2509.1,1.3956263]
["bitfinex-derivatives","ETHF0:USTF0",1748146975377,18.72976,2509.2,2509.1,1.3956263]
["bitfinex-derivatives","ETHF0:USTF0",1748146980680,18.72976,2509.2,2509.1,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748146981686,18.72976,2509.2,2509.1,1.4067263]
["bitfinex-derivatives","ETHF0:USTF0",1748146982177,18.72976,2509.2,2509.1,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748146983077,23.72976,2509.2,2509.1,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748146983383,0.79698,2508.5,2508.4,1.4760575]
["bitfinex-derivatives","ETHF0:USTF0",1748146983582,0.79698,2508.5,2508.4,3.4898575]
["bitfinex-derivatives","ETHF0:USTF0",1748146983775,0.79697,2508.6,2508.4,3.4898575]
["bitfinex-derivatives","ETHF0:USTF0",1748146983975,17.933,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748146984176,17.933,2508.8,2508.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748146984382,17.933,2508.8,2508.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748146984582,18.72989,2508.8,2508.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748146985678,0.79689,2508.8,2508.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748146986077,0.79689,2508.8,2508.7,17.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748146988885,0.79689,2508.8,2508.7,22.81742]
["bitfinex-derivatives","ETHF0:USTF0",1748146989088,0.79688,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748146989281,0.79685,2509.0,2508.8,2.80796]
["bitfinex-derivatives","ETHF0:USTF0",1748146989589,0.79685,2509.0,2508.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748146989889,0.79685,2509.0,2508.9,2.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748146990091,0.79685,2509.0,2508.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748146991890,0.79685,2509.0,2508.9,2.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748146992090,0.79685,2509.0,2508.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748146993483,0.79685,2509.0,2508.9,2.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748146994390,0.79685,2509.0,2508.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748146994792,0.79685,2509.0,2508.9,2.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748146995495,0.79685,2509.0,2508.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748146995697,0.79685,2509.0,2508.9,2.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748146996594,0.79685,2509.0,2508.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748146997501,0.79685,2509.0,2508.9,2.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748146997701,0.79685,2509.0,2508.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748146998802,0.79685,2509.0,2508.9,17.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748146999297,2.3712084,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748146999507,3.1679884,2509.2,2509.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1748146999804,3.1679884,2509.2,2509.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748147000198,3.1679884,2509.2,2509.1,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1748147000503,3.1679884,2509.2,2509.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748147001403,4.4918884,2509.2,2509.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748147004903,2.12068,2509.2,2509.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748147009608,0.79682,2509.0,2508.9,16.42375639]
["bitfinex-derivatives","ETHF0:USTF0",1748147009806,0.79682,2509.0,2508.9,17.85525639]
["bitfinex-derivatives","ETHF0:USTF0",1748147010301,0.79682,2509.0,2508.9,18.65211639]
["bitfinex-derivatives","ETHF0:USTF0",1748147010496,0.79682,2509.0,2508.9,2.17425639]
["bitfinex-derivatives","ETHF0:USTF0",1748147010699,0.79682,2509.0,2508.9,17.85425639]
["bitfinex-derivatives","ETHF0:USTF0",1748147011606,0.79682,2509.0,2508.9,18.65111639]
["bitfinex-derivatives","ETHF0:USTF0",1748147016315,0.79682,2509.0,2508.9,17.85425639]
["bitfinex-derivatives","ETHF0:USTF0",1748147016515,0.79682,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147018611,2.14502,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147018912,7.14502,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147019422,2.14502,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147026923,0.79682,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147027317,0.79682,2509.0,2508.9,1.38715639]
["bitfinex-derivatives","ETHF0:USTF0",1748147027512,0.79682,2509.0,2508.9,2.75565639]
["bitfinex-derivatives","ETHF0:USTF0",1748147029117,0.79682,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147029318,2.21492,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147030217,0.79682,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147030415,0.79682,2509.0,2508.9,1.41185639]
["bitfinex-derivatives","ETHF0:USTF0",1748147030826,18.7318,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748147031022,17.935,2509.1,2508.9,1.41185639]
["bitfinex-derivatives","ETHF0:USTF0",1748147031224,18.73179,2509.1,2509.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748147031925,18.73179,2509.1,2509.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748147035025,0.79679,2509.1,2509.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748147039434,2.19919,2509.1,2509.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748147040342,0.79682,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147040529,2.19922,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147042845,2.84682,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147045237,5.21181457,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147047634,2.84682,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147050836,3.50202,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147051036,3.16715805,2509.1,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147051236,3.96395805,2509.1,2509.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748147051941,0.7968,2509.1,2509.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748147053353,3.16541156,2509.1,2509.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748147053748,4.49861156,2509.1,2509.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748147054344,0.79682,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147054552,3.47112,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147056354,8.47112,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147056752,26.40612,2509.0,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147057048,3.16715805,2509.1,2508.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147057258,3.96394805,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147057751,5.35284805,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147058145,4.55509443,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147059450,2.36940443,2509.1,2509.0,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1748147059652,3.16619443,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147060355,2.36940443,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147060652,3.16619443,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147062254,0.79679,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147063356,2.10749,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147063557,4.47689443,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147064252,3.16619443,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147064757,0.79679,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147066454,2.16189,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147067160,4.53129443,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147069764,2.36940443,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147070058,3.16619443,2509.1,2509.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748147076362,3.16619443,2509.1,2509.0,2.18105639]
["bitfinex-derivatives","ETHF0:USTF0",1748147076563,4.58009443,2509.1,2509.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147076861,5.25429443,2509.1,2509.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147077757,2.88489,2509.1,2509.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147080361,2.88489,2509.1,2508.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147080362,0.79695,2508.6,2508.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147080966,2.18775,2508.6,2508.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147081770,4.55854822,2508.6,2508.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147082564,2.18775,2508.6,2508.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147084368,4.55854822,2508.6,2508.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147089576,4.55854822,2508.6,2508.5,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147092874,22.49554822,2508.6,2508.5,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147094075,20.12475,2508.6,2508.5,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147095377,22.49554822,2508.6,2508.5,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147098881,22.49554822,2508.6,2508.5,0.0805263]
["bitfinex-derivatives","ETHF0:USTF0",1748147099581,22.49554822,2508.6,2508.5,0.0795263]
["bitfinex-derivatives","ETHF0:USTF0",1748147100282,22.49554822,2508.6,2508.5,0.0785263]
["bitfinex-derivatives","ETHF0:USTF0",1748147100581,22.49554822,2508.6,2508.5,0.0765263]
["bitfinex-derivatives","ETHF0:USTF0",1748147100781,22.49554822,2508.6,2508.5,0.0755263]
["bitfinex-derivatives","ETHF0:USTF0",1748147101079,22.49554822,2508.6,2508.5,0.0745263]
["bitfinex-derivatives","ETHF0:USTF0",1748147101281,22.49554822,2508.6,2508.5,0.0735263]
["bitfinex-derivatives","ETHF0:USTF0",1748147102082,3.16774822,2508.6,2508.5,0.0735263]
["bitfinex-derivatives","ETHF0:USTF0",1748147102577,21.10574822,2508.6,2508.5,0.0725263]
["bitfinex-derivatives","ETHF0:USTF0",1748147104784,21.10674822,2508.6,2508.5,0.0725263]
["bitfinex-derivatives","ETHF0:USTF0",1748147105486,18.73595,2508.6,2508.5,1.4631263]
["bitfinex-derivatives","ETHF0:USTF0",1748147105674,17.939,2508.6,2508.5,2.2601063]
["bitfinex-derivatives","ETHF0:USTF0",1748147105874,18.73595,2508.6,2508.5,1.4631263]
["bitfinex-derivatives","ETHF0:USTF0",1748147106885,21.10674822,2508.6,2508.5,1.4631263]
["bitfinex-derivatives","ETHF0:USTF0",1748147107369,3.16774822,2508.6,2508.5,1.4631263]
["bitfinex-derivatives","ETHF0:USTF0",1748147107574,20.30979822,2508.6,2508.5,2.2601163]
["bitfinex-derivatives","ETHF0:USTF0",1748147107881,3.16774822,2508.6,2508.5,2.2601163]
["bitfinex-derivatives","ETHF0:USTF0",1748147108181,3.16774822,2508.6,2508.5,1.4631263]
["bitfinex-derivatives","ETHF0:USTF0",1748147108182,0.79695,2508.6,2508.5,1.4631263]
["bitfinex-derivatives","ETHF0:USTF0",1748147109189,0.79695,2508.6,2508.5,0.0725263]
["bitfinex-derivatives","ETHF0:USTF0",1748147110382,0.79695,2508.6,2508.5,1.4251263]
["bitfinex-derivatives","ETHF0:USTF0",1748147111084,21.10574822,2508.6,2508.5,1.4251263]
["bitfinex-derivatives","ETHF0:USTF0",1748147111587,3.16774822,2508.6,2508.5,1.4251263]
["bitfinex-derivatives","ETHF0:USTF0",1748147111787,21.10574822,2508.6,2508.5,1.4251263]
["bitfinex-derivatives","ETHF0:USTF0",1748147113685,21.10574822,2508.6,2508.5,2.2221163]
["bitfinex-derivatives","ETHF0:USTF0",1748147113983,20.30879822,2508.6,2508.5,2.2221163]
["bitfinex-derivatives","ETHF0:USTF0",1748147114384,2.37079822,2508.6,2508.5,2.2221163]
["bitfinex-derivatives","ETHF0:USTF0",1748147115185,0.79695,2508.6,2508.5,2.2221163]
["bitfinex-derivatives","ETHF0:USTF0",1748147115787,0.79695,2508.6,2508.5,1.4251263]
["bitfinex-derivatives","ETHF0:USTF0",1748147116087,0.79192001,2508.6,2508.5,1.4251263]
["bitfinex-derivatives","ETHF0:USTF0",1748147116286,0.79192001,2508.6,2508.5,2.2221163]
["bitfinex-derivatives","ETHF0:USTF0",1748147117081,0.79192001,2508.6,2508.5,1.4251263]
["bitfinex-derivatives","ETHF0:USTF0",1748147117787,3.16774822,2508.7,2508.5,2.2221163]
["bitfinex-derivatives","ETHF0:USTF0",1748147117977,3.16774822,2508.7,2508.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748147118178,3.16774822,2508.7,2508.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1748147119484,3.16774822,2508.7,2508.6,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1748147119692,2.37079822,2508.7,2508.6,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1748147120891,18.73388,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748147121685,0.79689,2508.8,2508.7,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748147122191,24.31244822,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748147122390,0.79686,2508.9,2508.8,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1748147122690,0.79691,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748147123184,0.79692,2508.7,2508.6,2.21034]
["bitfinex-derivatives","ETHF0:USTF0",1748147123389,0.79692,2508.7,2508.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748147124380,0.79692,2508.7,2508.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748147125193,0.79692,2508.7,2508.6,1.49595]
["bitfinex-derivatives","ETHF0:USTF0",1748147125493,2.17441,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748147126785,20.30679822,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748147127386,0.7969,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748147127590,21.10366822,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748147128197,3.16766822,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748147128390,0.79687,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748147128791,2.22577,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748147132689,2.22577,2508.9,2508.8,16.44289]
["bitfinex-derivatives","ETHF0:USTF0",1748147132890,2.37079822,2509.0,2508.8,16.44289]
["bitfinex-derivatives","ETHF0:USTF0",1748147132891,2.37079822,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748147133093,2.37079822,2509.0,2508.9,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1748147133296,2.37079822,2509.0,2508.9,7.16436]
["bitfinex-derivatives","ETHF0:USTF0",1748147133993,6.37495805,2509.3,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748147133994,0.79677,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748147135095,2.16867,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748147135792,1.3719,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748147136494,2.16866,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748147136797,1.3719,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748147137099,5.57859822,2509.5,2509.0,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748147137296,24.87329822,2509.5,2508.9,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748147137497,0.79675,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748147138398,1.3607,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748147139593,2.15743,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748147139898,0.79677,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748147140099,1.3205,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748147141302,1.44931,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748147141489,2.0283,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748147142501,1.3757,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748147142701,1.3757,2509.4,2509.3,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1748147143201,2.1724,2509.4,2509.3,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1748147143402,2.1724,2509.4,2509.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748147143803,0.79673,2509.3,2509.2,16.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748147143999,2.17243,2509.3,2509.2,16.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748147145006,2.17243,2509.3,2509.2,17.13186]
["bitfinex-derivatives","ETHF0:USTF0",1748147145601,2.17243,2509.3,2509.2,15.631]
["bitfinex-derivatives","ETHF0:USTF0",1748147149213,1.3757,2509.3,2509.2,15.631]
["bitfinex-derivatives","ETHF0:USTF0",1748147149414,2.17243,2509.3,2509.2,15.631]
["bitfinex-derivatives","ETHF0:USTF0",1748147149809,1.3757,2509.3,2509.2,18.43326]
["bitfinex-derivatives","ETHF0:USTF0",1748147150303,2.17243,2509.3,2509.2,17.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748147150510,2.17243,2509.3,2509.2,16.41175639]
["bitfinex-derivatives","ETHF0:USTF0",1748147152117,2.17243,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147157321,4.54322822,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147160832,2.17243,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147161829,5.33958805,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147163231,2.17243,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147165329,20.10543,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147165627,23.26767013,2509.3,2509.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147169234,0.79689,2508.8,2508.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1748147169735,0.79689,2508.8,2508.7,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748147171536,0.79695,2508.6,2508.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748147172235,0.79695,2508.6,2508.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748147176035,2.18625,2508.6,2508.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748147179033,0.79699,2508.5,2508.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748147179234,2.09929,2508.5,2508.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748147180129,0.79699,2508.5,2508.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748147181642,0.79702,2508.4,2508.3,1.43326991]
["bitfinex-derivatives","ETHF0:USTF0",1748147183141,0.79702,2508.4,2508.3,2.11536991]
["bitfinex-derivatives","ETHF0:USTF0",1748147190144,4.00482,2508.4,2508.3,0.68806991]
["bitfinex-derivatives","ETHF0:USTF0",1748147190449,5.38532,2508.4,2508.3,0.68806991]
["bitfinex-derivatives","ETHF0:USTF0",1748147190647,5.38532,2508.4,2508.3,2.10336991]
["bitfinex-derivatives","ETHF0:USTF0",1748147192242,5.38532,2508.4,2508.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147192444,6.09432,2508.4,2508.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147194743,8.46402833,2508.4,2508.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147194944,8.46402833,2508.4,2508.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147196747,26.40202833,2508.4,2508.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147198346,24.03232,2508.4,2508.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147200247,24.03332,2508.4,2508.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147201554,5.2973,2508.4,2508.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147201757,21.94382,2508.4,2508.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147202555,21.94382,2508.4,2508.3,0.7459263]
["bitfinex-derivatives","ETHF0:USTF0",1748147203556,24.31367101,2508.4,2508.3,0.7459263]
["bitfinex-derivatives","ETHF0:USTF0",1748147204151,24.31367101,2508.4,2508.3,1.4153263]
["bitfinex-derivatives","ETHF0:USTF0",1748147205757,24.31367101,2508.4,2508.3,0.7459263]
["bitfinex-derivatives","ETHF0:USTF0",1748147206053,25.71847101,2508.4,2508.3,0.7459263]
["bitfinex-derivatives","ETHF0:USTF0",1748147207251,25.02287101,2508.4,2508.3,0.7459263]
["bitfinex-derivatives","ETHF0:USTF0",1748147207854,24.31367101,2508.4,2508.3,0.7459263]
["bitfinex-derivatives","ETHF0:USTF0",1748147208762,21.94382,2508.4,2508.3,0.7459263]
["bitfinex-derivatives","ETHF0:USTF0",1748147209765,21.1468,2508.4,2508.3,0.7459263]
["bitfinex-derivatives","ETHF0:USTF0",1748147210265,4.00482,2508.4,2508.3,0.7459263]
["bitfinex-derivatives","ETHF0:USTF0",1748147210560,21.94382,2508.4,2508.3,0.7459263]
["bitfinex-derivatives","ETHF0:USTF0",1748147210760,21.94382,2508.4,2508.3,2.1227263]
["bitfinex-derivatives","ETHF0:USTF0",1748147213861,0.79702,2508.4,2508.3,2.1227263]
["bitfinex-derivatives","ETHF0:USTF0",1748147214062,3.16862699,2508.4,2508.3,2.1227263]
["bitfinex-derivatives","ETHF0:USTF0",1748147214761,2.37160699,2508.4,2508.3,2.9197763]
["bitfinex-derivatives","ETHF0:USTF0",1748147216169,3.16860699,2508.5,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748147216367,3.16860699,2508.5,2508.4,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1748147217468,2.37160699,2508.5,2508.4,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1748147218070,0.79699,2508.5,2508.4,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1748147219860,2.37160699,2508.6,2508.5,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748147220067,2.37160699,2508.6,2508.5,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1748147221272,4.00472,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748147221467,4.00472,2508.7,2508.6,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748147222070,3.2078,2508.7,2508.6,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748147223877,4.00472,2508.7,2508.6,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748147224070,3.2078,2508.7,2508.6,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748147225376,3.2078,2508.7,2508.6,2.16450639]
["bitfinex-derivatives","ETHF0:USTF0",1748147225579,4.00472,2508.7,2508.6,2.16450639]
["bitfinex-derivatives","ETHF0:USTF0",1748147225873,3.2078,2508.7,2508.6,2.16450639]
["bitfinex-derivatives","ETHF0:USTF0",1748147226478,3.08310699,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748147226678,2.37160699,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748147227574,2.37160699,2509.1,2509.0,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1748147228280,5.37775,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147228476,0.79676,2509.2,2509.1,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748147229482,5.37775,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147230382,4.581,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147231284,5.37773,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147231486,4.581,2509.3,2509.1,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1748147231686,5.37776,2509.3,2509.1,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1748147232078,5.37776,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147232879,4.581,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147233088,5.37773,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147233597,4.581,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147234596,1.3732,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147235898,2.16993,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147236198,0.79676,2509.2,2509.1,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1748147237198,0.79676,2509.2,2509.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748147237388,0.79676,2509.2,2509.1,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748147237793,1.3732,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147237794,2.16995,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147239908,1.3732,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147241105,2.16993,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147242303,0.79676,2509.2,2509.1,2.29362639]
["bitfinex-derivatives","ETHF0:USTF0",1748147242505,2.12176,2509.2,2509.1,2.29362639]
["bitfinex-derivatives","ETHF0:USTF0",1748147243393,2.12176,2509.2,2509.1,17.88062639]
["bitfinex-derivatives","ETHF0:USTF0",1748147244404,2.12176,2509.2,2509.1,17.08385639]
["bitfinex-derivatives","ETHF0:USTF0",1748147245311,2.12176,2509.2,2509.1,17.88064639]
["bitfinex-derivatives","ETHF0:USTF0",1748147246001,2.12176,2509.2,2509.1,17.08385639]
["bitfinex-derivatives","ETHF0:USTF0",1748147247309,2.12176,2509.2,2509.1,17.88064639]
["bitfinex-derivatives","ETHF0:USTF0",1748147249007,1.325,2509.2,2509.1,17.88064639]
["bitfinex-derivatives","ETHF0:USTF0",1748147249612,2.12176,2509.2,2509.1,17.08385639]
["bitfinex-derivatives","ETHF0:USTF0",1748147249804,1.325,2509.2,2509.1,17.88065639]
["bitfinex-derivatives","ETHF0:USTF0",1748147251206,0.79675,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748147251506,0.79675,2509.3,2509.2,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1748147251811,0.79675,2509.3,2509.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748147255112,0.79675,2509.3,2509.2,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1748147256014,0.79675,2509.3,2509.2,2.23021639]
["bitfinex-derivatives","ETHF0:USTF0",1748147256316,0.79675,2509.3,2509.2,1.43345639]
["bitfinex-derivatives","ETHF0:USTF0",1748147256907,0.79675,2509.3,2509.2,2.23021639]
["bitfinex-derivatives","ETHF0:USTF0",1748147257302,3.79720699,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748147257610,4.59392699,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748147257914,3.79720699,2509.4,2509.3,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1748147258112,4.59390699,2509.4,2509.3,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1748147258411,2.37160699,2509.4,2509.3,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1748147258611,2.37160699,2509.4,2509.3,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1748147258813,0.00596991,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748147259115,0.84566079,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748147259304,0.84566079,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748147259504,0.84566079,2510.0,2509.9,16.36654]
["bitfinex-derivatives","ETHF0:USTF0",1748147259711,1.64217079,2510.0,2509.9,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1748147259916,1.64217079,2510.0,2509.9,16.36654]
["bitfinex-derivatives","ETHF0:USTF0",1748147260218,1.64217079,2510.0,2509.9,18.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748147260818,0.79651,2510.0,2509.9,20.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748147261616,0.79651,2510.0,2509.9,20.91534]
["bitfinex-derivatives","ETHF0:USTF0",1748147262021,0.00596991,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748147262707,0.80241991,2510.2,2510.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748147262910,0.80241991,2510.2,2510.1,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1748147263215,0.80241991,2510.2,2510.1,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1748147263719,0.00596991,2510.2,2510.1,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1748147266520,0.00596991,2510.2,2510.1,6.71858]
["bitfinex-derivatives","ETHF0:USTF0",1748147271022,0.00596991,2510.2,2510.1,6.79413639]
["bitfinex-derivatives","ETHF0:USTF0",1748147279227,0.00596991,2510.2,2510.1,3.58633639]
["bitfinex-derivatives","ETHF0:USTF0",1748147279430,0.00596991,2510.2,2510.1,6.79413639]
["bitfinex-derivatives","ETHF0:USTF0",1748147287438,0.00596991,2510.2,2510.1,7.55589389]
["bitfinex-derivatives","ETHF0:USTF0",1748147288340,1.3271,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748147288637,1.3271,2510.9,2510.8,16.35826]
["bitfinex-derivatives","ETHF0:USTF0",1748147290026,1.3271,2510.9,2510.8,17.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748147295440,2.12332,2510.9,2510.8,15.562]
["bitfinex-derivatives","ETHF0:USTF0",1748147296042,2.12332,2510.9,2510.8,16.35826]
["bitfinex-derivatives","ETHF0:USTF0",1748147296838,1.3271,2510.9,2510.8,16.35826]
["bitfinex-derivatives","ETHF0:USTF0",1748147297440,2.12332,2510.9,2510.8,16.35826]
["bitfinex-derivatives","ETHF0:USTF0",1748147298642,1.3271,2510.9,2510.8,16.35826]
["bitfinex-derivatives","ETHF0:USTF0",1748147300449,1.3271,2510.9,2510.8,16.43381639]
["bitfinex-derivatives","ETHF0:USTF0",1748147300948,1.3271,2510.9,2510.8,18.43851639]
["bitfinex-derivatives","ETHF0:USTF0",1748147302954,0.7049,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748147303249,0.7049,2511.0,2510.9,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748147303446,2.0829,2511.0,2510.9,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748147307751,2.87909,2511.0,2510.9,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748147308353,2.0829,2511.0,2510.9,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748147309054,2.87909,2511.0,2510.9,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748147309455,2.0829,2511.0,2510.9,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748147309955,2.87909,2511.0,2510.9,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748147310152,0.79609,2511.4,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748147310353,1.3022,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748147310548,0.6972,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748147310754,0.6972,2511.4,2511.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748147311060,1.3022,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748147312159,2.0982,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748147312357,1.3022,2511.6,2511.5,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1748147313157,2.0982,2511.6,2511.5,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1748147313555,1.3022,2511.6,2511.5,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1748147313958,0.00395718,2511.8,2511.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748147314154,1.4302,2511.7,2511.6,17.72337]
["bitfinex-derivatives","ETHF0:USTF0",1748147314458,2.22617,2511.7,2511.6,17.72337]
["bitfinex-derivatives","ETHF0:USTF0",1748147314658,1.4302,2511.7,2511.6,17.72337]
["bitfinex-derivatives","ETHF0:USTF0",1748147315357,0.00395718,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748147315553,0.00395718,2511.8,2511.7,6.03867]
["bitfinex-derivatives","ETHF0:USTF0",1748147316853,7.18e-06,2511.8,2511.7,6.03867]
["bitfinex-derivatives","ETHF0:USTF0",1748147317155,1.3031,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748147317355,1.3031,2512.4,2512.3,16.33478]
["bitfinex-derivatives","ETHF0:USTF0",1748147317759,1.3031,2512.4,2512.3,18.33548]
["bitfinex-derivatives","ETHF0:USTF0",1748147318360,0.0776,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748147318558,0.0776,2512.5,2512.4,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1748147319272,0.0776,2512.5,2512.4,17.63085]
["bitfinex-derivatives","ETHF0:USTF0",1748147322862,0.0776,2512.5,2512.4,17.62885]
["bitfinex-derivatives","ETHF0:USTF0",1748147324074,2.14319,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748147324275,2.14319,2512.6,2512.5,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1748147324470,7.14319,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147324776,0.79572,2512.5,2512.4,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748147324971,2.85932,2512.5,2512.4,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748147325174,9.05296,2512.5,2511.9,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1748147325365,0.79587,2512.1,2512.0,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748147325565,0.79587,2512.1,2512.0,16.31288]
["bitfinex-derivatives","ETHF0:USTF0",1748147326177,0.79588,2512.0,2511.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748147326380,1.98962,2512.1,2511.5,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748147326576,0.796,2511.7,2511.6,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748147326776,0.796,2511.7,2511.6,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1748147326981,2.15757,2511.8,2511.6,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1748147327280,2.15757,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748147327978,2.15757,2511.8,2511.7,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748147328382,2.15757,2511.8,2511.5,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748147328685,0.796,2511.6,2511.5,4.07938639]
["bitfinex-derivatives","ETHF0:USTF0",1748147328880,0.796,2511.6,2511.5,18.80035639]
["bitfinex-derivatives","ETHF0:USTF0",1748147329882,0.796,2511.6,2511.5,18.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748147330583,0.796,2511.6,2511.5,19.52083]
["bitfinex-derivatives","ETHF0:USTF0",1748147330784,0.796,2511.6,2511.5,18.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748147331387,0.796,2511.6,2511.5,19.52083]
["bitfinex-derivatives","ETHF0:USTF0",1748147331684,0.796,2511.6,2511.5,18.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748147332276,0.796,2511.6,2511.5,19.52083]
["bitfinex-derivatives","ETHF0:USTF0",1748147333588,0.79598,2511.7,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748147333888,0.79598,2511.7,2511.6,0.87154639]
["bitfinex-derivatives","ETHF0:USTF0",1748147335489,1.3616,2511.8,2511.6,0.87154639]
["bitfinex-derivatives","ETHF0:USTF0",1748147335490,2.15755,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748147335686,1.3616,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748147336188,2.15754,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748147336690,0.79597,2511.7,2511.6,0.87153639]
["bitfinex-derivatives","ETHF0:USTF0",1748147336989,5.41457,2511.7,2511.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147337184,10.41457,2511.7,2511.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147337390,0.79607,2511.4,2511.3,15.52496991]
["bitfinex-derivatives","ETHF0:USTF0",1748147337683,0.79607,2511.4,2511.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147337684,9.00387,2511.4,2511.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147339090,9.67487,2511.4,2511.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147340994,0.671,2511.4,2511.3,0.80206991]
["bitfinex-derivatives","ETHF0:USTF0",1748147341187,1.46707,2511.4,2511.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147345185,1.46707,2511.4,2511.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147345697,0.79607,2511.4,2511.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147347393,0.80136577,2511.4,2511.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147352898,4.00916577,2511.4,2511.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147361404,21.92516577,2511.4,2511.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147362206,21.92516577,2511.4,2511.3,1.3730263]
["bitfinex-derivatives","ETHF0:USTF0",1748147363508,18.71736577,2511.4,2511.3,1.3730263]
["bitfinex-derivatives","ETHF0:USTF0",1748147363906,20.13696577,2511.4,2511.3,1.3730263]
["bitfinex-derivatives","ETHF0:USTF0",1748147364802,0.80136577,2511.4,2511.3,2.1691263]
["bitfinex-derivatives","ETHF0:USTF0",1748147365808,0.80136577,2511.4,2511.3,1.3730263]
["bitfinex-derivatives","ETHF0:USTF0",1748147366009,0.80136577,2511.4,2511.3,2.1691263]
["bitfinex-derivatives","ETHF0:USTF0",1748147368010,0.00529577,2511.4,2511.3,2.1691263]
["bitfinex-derivatives","ETHF0:USTF0",1748147368407,0.00529577,2511.4,2511.3,5.3769263]
["bitfinex-derivatives","ETHF0:USTF0",1748147369210,0.00529577,2511.4,2511.3,6.14003587]
["bitfinex-derivatives","ETHF0:USTF0",1748147371110,0.80136577,2511.4,2511.3,6.14003587]
["bitfinex-derivatives","ETHF0:USTF0",1748147371519,0.80136577,2511.4,2511.3,21.65203587]
["bitfinex-derivatives","ETHF0:USTF0",1748147372013,0.80136577,2511.4,2511.3,20.8889263]
["bitfinex-derivatives","ETHF0:USTF0",1748147372917,0.00529577,2511.4,2511.3,20.8889263]
["bitfinex-derivatives","ETHF0:USTF0",1748147373214,0.00529577,2511.4,2511.3,20.8879263]
["bitfinex-derivatives","ETHF0:USTF0",1748147373407,0.00529577,2511.4,2511.3,5.3769263]
["bitfinex-derivatives","ETHF0:USTF0",1748147373608,0.00529577,2511.4,2511.3,20.8879263]
["bitfinex-derivatives","ETHF0:USTF0",1748147377515,0.80136577,2511.4,2511.3,20.8879263]
["bitfinex-derivatives","ETHF0:USTF0",1748147377910,0.00529577,2511.4,2511.3,20.8879263]
["bitfinex-derivatives","ETHF0:USTF0",1748147381922,0.80136577,2511.4,2511.3,20.8879263]
["bitfinex-derivatives","ETHF0:USTF0",1748147382726,0.00529577,2511.4,2511.3,20.8879263]
["bitfinex-derivatives","ETHF0:USTF0",1748147383029,0.80136577,2511.4,2511.3,20.8879263]
["bitfinex-derivatives","ETHF0:USTF0",1748147384323,0.80136577,2511.4,2511.3,20.0808263]
["bitfinex-derivatives","ETHF0:USTF0",1748147384724,0.80136577,2511.4,2511.3,18.7893263]
["bitfinex-derivatives","ETHF0:USTF0",1748147385824,0.80136577,2511.4,2511.3,15.5815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147388131,0.80136577,2511.4,2511.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147388330,0.80136577,2511.4,2511.3,15.5815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147389831,0.80136577,2511.4,2511.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147390030,0.80136577,2511.4,2511.3,15.5815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147391430,0.80136577,2511.4,2511.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147392433,0.80136577,2511.4,2511.3,0.8776263]
["bitfinex-derivatives","ETHF0:USTF0",1748147392625,0.80136577,2511.4,2511.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147394933,1.51166577,2511.4,2511.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147395228,0.80136577,2511.4,2511.3,0.8776263]
["bitfinex-derivatives","ETHF0:USTF0",1748147395726,0.80136577,2511.4,2511.3,1.5931263]
["bitfinex-derivatives","ETHF0:USTF0",1748147399027,0.80136577,2511.4,2511.3,0.7970263]
["bitfinex-derivatives","ETHF0:USTF0",1748147400234,0.80136577,2511.4,2511.3,1.5931263]
["bitfinex-derivatives","ETHF0:USTF0",1748147400431,2.22706577,2511.4,2511.3,1.5931263]
["bitfinex-derivatives","ETHF0:USTF0",1748147403027,1.43099577,2511.4,2511.3,2.9426263]
["bitfinex-derivatives","ETHF0:USTF0",1748147403232,0.00529577,2511.4,2511.3,2.9426263]
["bitfinex-derivatives","ETHF0:USTF0",1748147403937,0.00529577,2511.4,2511.3,3.70573587]
["bitfinex-derivatives","ETHF0:USTF0",1748147404939,0.00529577,2511.4,2511.3,6.91353587]
["bitfinex-derivatives","ETHF0:USTF0",1748147406039,2.35957593,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748147406230,2.35957593,2511.9,2511.8,16.29694]
["bitfinex-derivatives","ETHF0:USTF0",1748147406936,3.15548593,2511.9,2511.8,18.33154]
["bitfinex-derivatives","ETHF0:USTF0",1748147407136,0.79591,2511.9,2511.8,18.33154]
["bitfinex-derivatives","ETHF0:USTF0",1748147408342,0.79591,2511.9,2511.8,18.33151]
["bitfinex-derivatives","ETHF0:USTF0",1748147408642,4.0037,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748147408834,3.2078,2512.0,2511.9,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1748147410233,4.00368,2512.0,2511.9,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1748147410433,4.00368,2512.0,2511.9,16.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748147410639,4.00368,2512.0,2511.9,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1748147410843,4.71738,2512.0,2511.9,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1748147411036,0.79591,2511.9,2511.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748147411343,2.22811,2511.9,2511.8,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748147411541,2.22811,2511.9,2511.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748147412342,2.22811,2511.9,2511.8,16.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748147412740,2.22811,2511.9,2511.8,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1748147414343,0.79594,2511.8,2511.7,2.81757]
["bitfinex-derivatives","ETHF0:USTF0",1748147414541,1.3146,2511.8,2511.7,2.81757]
["bitfinex-derivatives","ETHF0:USTF0",1748147414743,2.11054,2511.8,2511.7,17.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748147420946,2.11054,2511.8,2511.7,18.30457]
["bitfinex-derivatives","ETHF0:USTF0",1748147421142,2.11054,2511.8,2511.7,18.38012639]
["bitfinex-derivatives","ETHF0:USTF0",1748147421349,2.11054,2511.8,2511.7,17.58415639]
["bitfinex-derivatives","ETHF0:USTF0",1748147421947,2.11054,2511.8,2511.7,18.38012639]
["bitfinex-derivatives","ETHF0:USTF0",1748147422248,2.11054,2511.8,2511.7,17.58415639]
["bitfinex-derivatives","ETHF0:USTF0",1748147422545,2.11054,2511.8,2511.7,16.25405639]
["bitfinex-derivatives","ETHF0:USTF0",1748147423340,2.11054,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147423544,2.11054,2511.8,2511.7,15.56255639]
["bitfinex-derivatives","ETHF0:USTF0",1748147426351,2.11054,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147428057,1.99002,2511.6,2511.2,3.97090957]
["bitfinex-derivatives","ETHF0:USTF0",1748147428256,0.79613,2511.2,2511.1,0.76310957]
["bitfinex-derivatives","ETHF0:USTF0",1748147428456,3.2078,2511.4,2511.1,1.55925957]
["bitfinex-derivatives","ETHF0:USTF0",1748147428755,0.79613,2511.2,2511.1,0.76310957]
["bitfinex-derivatives","ETHF0:USTF0",1748147428948,2.11902,2511.3,2511.1,1.55923957]
["bitfinex-derivatives","ETHF0:USTF0",1748147429150,4.00388,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748147429351,0.00596991,2511.5,2511.3,18.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748147429555,0.80199991,2511.5,2511.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748147429855,0.80199991,2511.5,2511.4,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1748147430259,0.80199991,2511.5,2511.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748147431754,0.80199991,2511.5,2511.4,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1748147432455,2.10259991,2511.5,2511.4,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1748147434353,2.10259991,2511.5,2511.4,15.56455639]
["bitfinex-derivatives","ETHF0:USTF0",1748147439457,0.80199991,2511.5,2511.4,15.56455639]
["bitfinex-derivatives","ETHF0:USTF0",1748147440764,2.12589991,2511.5,2511.4,15.56455639]
["bitfinex-derivatives","ETHF0:USTF0",1748147444073,2.12589991,2511.5,2511.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147452482,2.12589991,2511.5,2511.4,0.75325639]
["bitfinex-derivatives","ETHF0:USTF0",1748147453681,0.79619,2511.0,2510.7,3.97090957]
["bitfinex-derivatives","ETHF0:USTF0",1748147453876,4.00399,2511.0,2510.7,1.44080957]
["bitfinex-derivatives","ETHF0:USTF0",1748147454275,6.75919,2511.0,2510.7,1.44080957]
["bitfinex-derivatives","ETHF0:USTF0",1748147454477,9.13323431,2511.0,2510.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748147455275,9.45124725,2511.0,2510.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748147455479,9.13323431,2511.0,2510.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748147456280,8.45833431,2511.0,2510.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748147456481,8.45833431,2511.0,2510.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748147456783,6.08429,2511.0,2510.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748147457086,3.8792,2511.0,2510.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748147457384,2.37404431,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748147457580,2.37404431,2511.1,2511.0,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748147458187,0.79617,2511.1,2511.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748147462604,0.79617,2511.1,2511.0,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748147462902,0.79617,2511.1,2511.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748147463202,0.79617,2511.1,2511.0,17.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748147463591,0.79617,2511.1,2511.0,18.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748147463983,0.79617,2511.1,2511.0,17.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748147464183,0.79617,2511.1,2511.0,18.27589]
["bitfinex-derivatives","ETHF0:USTF0",1748147464399,0.79617,2511.1,2511.0,17.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748147464689,0.79617,2511.1,2511.0,18.35144639]
["bitfinex-derivatives","ETHF0:USTF0",1748147466098,0.79616,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748147466300,0.79615,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748147466499,0.79609,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748147466823,2.38001422,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748147467024,2.38001422,2511.5,2511.4,16.92717]
["bitfinex-derivatives","ETHF0:USTF0",1748147467227,0.00596991,2511.5,2511.4,16.92717]
["bitfinex-derivatives","ETHF0:USTF0",1748147470422,3.2078,2512.0,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748147470606,4.0037,2512.0,2511.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748147470806,0.7959,2512.0,2511.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748147474104,0.79591,2511.9,2511.8,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1748147474306,2.21381,2511.9,2511.8,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1748147475807,0.79604,2511.5,2511.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748147476007,0.79604,2511.5,2511.4,16.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748147477303,0.79603,2511.6,2511.4,16.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748147477505,2.10049,2511.7,2511.4,16.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748147477808,2.10049,2511.7,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748147478494,0.79593,2511.9,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748147478707,2.002,2512.2,2511.8,16.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748147478903,0.79588,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748147479109,0.79588,2512.0,2511.8,16.93411]
["bitfinex-derivatives","ETHF0:USTF0",1748147479310,0.79588,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748147479607,0.79591,2511.9,2511.8,16.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748147480108,0.79591,2511.9,2511.8,16.93414]
["bitfinex-derivatives","ETHF0:USTF0",1748147480307,0.79591,2512.0,2511.8,16.93414]
["bitfinex-derivatives","ETHF0:USTF0",1748147480511,0.6975,2512.2,2511.8,16.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748147480810,0.79586,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748147481606,4.5732,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147481803,3.2078,2511.9,2511.5,16.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748147482008,0.79599,2511.7,2511.6,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1748147482310,0.79597,2511.7,2511.6,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1748147483613,2.84006,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748147483813,0.79597,2511.7,2511.6,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1748147484316,2.84005,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748147484610,2.0441,2511.8,2511.7,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748147485011,2.84004,2511.8,2511.7,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748147485314,2.0441,2511.8,2511.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748147485507,2.18807,2511.7,2511.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748147486318,1.3921,2511.7,2511.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748147486612,1.3921,2511.7,2511.6,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1748147487412,0.79596,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748147487612,0.79596,2511.8,2511.7,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1748147487811,0.79593,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748147488212,0.79597,2511.7,2511.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748147488414,0.79597,2511.7,2511.6,16.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748147489218,1.46707,2511.7,2511.6,16.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748147491317,1.46707,2511.7,2511.6,16.94121]
["bitfinex-derivatives","ETHF0:USTF0",1748147491516,1.46707,2511.7,2511.6,16.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748147491710,0.79601,2511.6,2511.5,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1748147492023,2.16961,2511.6,2511.5,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1748147494422,2.16961,2511.6,2511.5,16.26804]
["bitfinex-derivatives","ETHF0:USTF0",1748147494722,2.16961,2511.6,2511.5,16.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748147496225,2.16961,2511.6,2511.5,16.85185639]
["bitfinex-derivatives","ETHF0:USTF0",1748147497426,2.16961,2511.6,2511.5,17.56425639]
["bitfinex-derivatives","ETHF0:USTF0",1748147498527,2.16961,2511.6,2511.5,18.36029639]
["bitfinex-derivatives","ETHF0:USTF0",1748147498732,2.37404431,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748147498920,2.37404431,2511.8,2511.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748147499224,2.37404431,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748147499428,2.37404431,2511.8,2511.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1748147499626,3.16998431,2511.8,2511.7,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1748147499826,2.19643,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748147500021,0.79593,2511.9,2511.8,2.12064]
["bitfinex-derivatives","ETHF0:USTF0",1748147500222,0.79591,2511.9,2511.8,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1748147500419,0.79591,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748147500618,0.79591,2512.0,2511.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1748147500819,2.19636,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748147501013,0.79586,2512.1,2512.0,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1748147501215,0.79586,2512.1,2512.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748147501826,0.79586,2512.1,2512.0,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1748147502324,0.79586,2512.1,2512.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748147503027,0.79586,2512.1,2512.0,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1748147503418,0.79586,2512.1,2512.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748147504823,0.79586,2512.1,2512.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748147505629,0.79588,2512.0,2511.9,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1748147505825,2.11728,2512.0,2511.9,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1748147510432,2.11728,2512.0,2511.9,15.54855639]
["bitfinex-derivatives","ETHF0:USTF0",1748147512230,2.11728,2512.0,2511.9,16.34446639]
["bitfinex-derivatives","ETHF0:USTF0",1748147512731,1.3214,2512.0,2511.9,17.74556639]
["bitfinex-derivatives","ETHF0:USTF0",1748147513731,2.11728,2512.0,2511.9,17.74556639]
["bitfinex-derivatives","ETHF0:USTF0",1748147514129,5.58184431,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748147514332,2.37404431,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748147514522,2.37404431,2512.3,2512.2,5.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748147515026,2.37404431,2512.3,2512.2,7.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748147515234,2.1014,2512.9,2512.4,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748147515529,2.1014,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748147516321,1.3058,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748147516526,0.79559,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748147516829,0.79559,2512.9,2512.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1748147517227,0.79559,2512.9,2512.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748147519024,0.79562,2512.8,2512.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748147520533,0.79572,2512.5,2512.4,15.48896991]
["bitfinex-derivatives","ETHF0:USTF0",1748147521431,0.79572,2512.5,2512.4,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147521834,2.13472,2512.5,2512.4,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147522128,5.34252,2512.5,2512.4,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147523227,10.34252,2512.5,2512.4,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147523423,0.79585,2512.1,2512.0,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1748147523935,4.00364,2512.2,2512.0,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1748147524232,4.00364,2512.2,2512.0,17.67816]
["bitfinex-derivatives","ETHF0:USTF0",1748147524424,5.31924,2512.2,2512.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748147524926,2.11144,2512.2,2512.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748147525632,0.79585,2512.1,2512.0,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1748147525833,2.12975,2512.1,2512.0,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1748147526033,0.79591,2511.9,2511.8,2.04516991]
["bitfinex-derivatives","ETHF0:USTF0",1748147526228,0.79591,2511.9,2511.8,17.52916991]
["bitfinex-derivatives","ETHF0:USTF0",1748147526430,0.79582,2512.2,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748147526628,1.3339,2512.3,2512.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748147526929,5.58184431,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748147527126,6.37757431,2512.5,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748147527432,4.00353,2512.5,2512.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748147527631,4.00353,2512.5,2512.4,1.41985639]
["bitfinex-derivatives","ETHF0:USTF0",1748147528034,3.2078,2512.5,2512.4,2.21560639]
["bitfinex-derivatives","ETHF0:USTF0",1748147528225,4.00352,2512.5,2512.4,2.21560639]
["bitfinex-derivatives","ETHF0:USTF0",1748147528430,4.00352,2512.5,2512.4,1.41985639]
["bitfinex-derivatives","ETHF0:USTF0",1748147528734,0.79572,2512.5,2512.4,1.41985639]
["bitfinex-derivatives","ETHF0:USTF0",1748147529634,2.0039,2512.6,2512.4,1.41985639]
["bitfinex-derivatives","ETHF0:USTF0",1748147529831,0.80163991,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748147530138,0.79569,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748147530328,0.79571,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748147531430,0.79572,2512.5,2512.4,2.21558639]
["bitfinex-derivatives","ETHF0:USTF0",1748147531831,2.09993991,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748147532031,0.80163991,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748147532531,0.80163991,2512.7,2512.6,16.27869]
["bitfinex-derivatives","ETHF0:USTF0",1748147532734,0.80163991,2512.7,2512.6,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1748147533232,0.80163991,2512.7,2512.6,16.27869]
["bitfinex-derivatives","ETHF0:USTF0",1748147533941,0.00596991,2512.7,2512.6,16.27869]
["bitfinex-derivatives","ETHF0:USTF0",1748147535440,0.00596991,2512.7,2512.6,18.29739]
["bitfinex-derivatives","ETHF0:USTF0",1748147536038,0.00596991,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147536039,0.79572,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748147536242,0.79585,2512.1,2512.0,1.52632559]
["bitfinex-derivatives","ETHF0:USTF0",1748147536540,0.79585,2512.1,2511.8,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147536541,3.2078,2512.1,2511.8,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147536742,0.7959,2512.0,2511.8,2.17318991]
["bitfinex-derivatives","ETHF0:USTF0",1748147536936,0.79589,2512.0,2511.8,1.37726991]
["bitfinex-derivatives","ETHF0:USTF0",1748147537142,0.79589,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748147537545,4.00367,2512.1,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748147537836,0.79591,2511.9,2511.8,1.37726991]
["bitfinex-derivatives","ETHF0:USTF0",1748147538244,1.3823,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748147538435,3.2078,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748147538839,1.3823,2512.4,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748147539040,0.79578,2512.3,2512.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748147543340,1.3823,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748147543646,2.17807,2512.4,2512.2,2.19469]
["bitfinex-derivatives","ETHF0:USTF0",1748147543948,0.79578,2512.3,2512.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748147545048,0.79578,2512.3,2512.2,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1748147545250,0.79578,2512.3,2512.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748147547350,0.79582,2512.2,2512.1,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748147548142,1.3823,2512.4,2512.1,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748147548348,1.3823,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748147548843,0.6796,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748147549046,2.86589,2512.6,2512.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748147549651,2.38001422,2512.7,2512.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748147549948,2.38001422,2512.7,2512.6,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1748147550154,2.38001422,2512.7,2512.6,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1748147550354,3.17567422,2512.7,2512.6,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1748147551055,0.80162991,2512.7,2512.6,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1748147551456,0.00596991,2512.7,2512.6,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1748147554254,5.58184431,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748147554457,2.37404431,2513.2,2513.1,16.57153]
["bitfinex-derivatives","ETHF0:USTF0",1748147554659,2.37404431,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748147554858,2.37404431,2513.3,2513.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748147556159,2.09333,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748147557060,2.0933,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748147557559,1.2979,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748147558156,1.2979,2513.5,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748147558357,0.79542,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748147558761,0.79544,2513.4,2513.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748147561962,0.79544,2513.4,2513.3,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748147562159,0.79543,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748147562361,0.79543,2513.5,2513.4,16.56742]
["bitfinex-derivatives","ETHF0:USTF0",1748147565465,0.7954,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748147565763,0.7954,2513.6,2513.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748147566260,0.7954,2513.6,2513.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748147567462,0.7954,2513.6,2513.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748147567664,0.7954,2513.6,2513.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748147567962,2.09326,2513.7,2513.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748147568265,3.9198,2513.9,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748147568464,0.79531,2513.8,2513.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748147568664,2.21731,2513.8,2513.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748147568868,3.9198,2513.9,2513.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748147569163,0.79531,2513.8,2513.7,2.90763]
["bitfinex-derivatives","ETHF0:USTF0",1748147569352,6.13709,2513.9,2513.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748147570256,3.2078,2513.9,2513.8,18.05741]
["bitfinex-derivatives","ETHF0:USTF0",1748147570459,0.79526,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748147570652,0.79528,2513.9,2513.8,16.65729]
["bitfinex-derivatives","ETHF0:USTF0",1748147570858,0.79527,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748147571160,3.2078,2514.2,2513.8,15.862]
["bitfinex-derivatives","ETHF0:USTF0",1748147571367,4.003,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748147571968,0.79523,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748147573669,4.00299,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748147574560,3.2078,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748147575665,4.00298,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748147575869,3.2078,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748147576665,0.79518,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748147576867,0.79518,2514.3,2514.2,16.64996562]
["bitfinex-derivatives","ETHF0:USTF0",1748147577064,2.08858,2514.3,2514.2,16.64996562]
["bitfinex-derivatives","ETHF0:USTF0",1748147579166,1.2934,2514.3,2514.2,16.64996562]
["bitfinex-derivatives","ETHF0:USTF0",1748147580366,2.08855,2514.3,2514.2,16.64996562]
["bitfinex-derivatives","ETHF0:USTF0",1748147581275,1.2934,2514.3,2514.2,16.64996562]
["bitfinex-derivatives","ETHF0:USTF0",1748147582270,1.2934,2514.3,2514.2,18.07916562]
["bitfinex-derivatives","ETHF0:USTF0",1748147583269,2.08855,2514.3,2514.2,18.07916562]
["bitfinex-derivatives","ETHF0:USTF0",1748147583474,1.2934,2514.3,2514.2,18.07916562]
["bitfinex-derivatives","ETHF0:USTF0",1748147585167,3.2078,2514.5,2514.2,17.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748147585476,26.1048,2514.5,2513.6,1.01137698]
["bitfinex-derivatives","ETHF0:USTF0",1748147585770,0.79534,2513.7,2513.6,1.01137698]
["bitfinex-derivatives","ETHF0:USTF0",1748147586175,3.59063,2513.8,2513.6,1.80674698]
["bitfinex-derivatives","ETHF0:USTF0",1748147586378,0.79534,2513.7,2513.6,1.80673698]
["bitfinex-derivatives","ETHF0:USTF0",1748147586666,2.90782,2513.8,2513.6,3.75313698]
["bitfinex-derivatives","ETHF0:USTF0",1748147586871,2.21154,2513.7,2513.6,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1748147587073,2.21154,2513.7,2513.6,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748147587269,0.7954,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748147587464,0.79539,2513.6,2513.4,16.65444]
["bitfinex-derivatives","ETHF0:USTF0",1748147587665,1.4162,2513.5,2513.4,16.65444]
["bitfinex-derivatives","ETHF0:USTF0",1748147587865,2.2116,2513.5,2513.4,16.65444]
["bitfinex-derivatives","ETHF0:USTF0",1748147590776,2.2116,2513.5,2513.4,15.859]
["bitfinex-derivatives","ETHF0:USTF0",1748147591274,2.2116,2513.5,2513.4,16.65444]
["bitfinex-derivatives","ETHF0:USTF0",1748147591876,2.2116,2513.5,2513.4,18.03084]
["bitfinex-derivatives","ETHF0:USTF0",1748147593978,1.4162,2513.5,2513.4,18.03084]
["bitfinex-derivatives","ETHF0:USTF0",1748147594180,0.6828,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748147594382,2.09234,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748147598084,1.297,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748147598786,2.09234,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748147599589,2.09234,2513.7,2513.6,0.87092639]
["bitfinex-derivatives","ETHF0:USTF0",1748147600880,1.297,2513.7,2513.6,0.87092639]
["bitfinex-derivatives","ETHF0:USTF0",1748147601081,3.16926431,2514.1,2513.7,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748147601276,0.79525,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748147601587,1.3276,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748147601993,1.3276,2514.0,2513.9,2.20307]
["bitfinex-derivatives","ETHF0:USTF0",1748147602383,3.8708,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748147602879,5.1984,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748147603084,1.3276,2514.2,2514.1,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1748147603278,2.37404431,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748147603686,2.37404431,2514.5,2514.2,17.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748147603993,0.7951,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748147604289,1.4228,2514.5,2514.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748147604486,2.21791,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748147606186,1.4228,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748147607498,1.4228,2514.5,2514.3,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1748147607797,1.4228,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748147607998,1.4228,2514.5,2514.4,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1748147608896,3.8708,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748147609097,3.8708,2514.6,2514.5,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1748147609492,5.2532,2514.6,2514.5,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1748147610999,4.5902,2514.6,2514.5,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1748147611696,3.2078,2514.6,2514.5,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1748147612605,2.16723,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748147612804,0.79503,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748147615009,4.66802,2514.8,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748147615309,4.66802,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748147615609,0.79503,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748147617210,4.668,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748147617513,3.873,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748147617714,4.66799,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748147618008,0.79502,2514.7,2514.6,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1748147618212,3.873,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748147618509,3.2078,2514.8,2514.7,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1748147618714,4.00279,2514.8,2514.7,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1748147619214,3.2078,2514.8,2514.7,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1748147620716,4.00279,2514.8,2514.7,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1748147621716,3.2078,2514.8,2514.7,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1748147623603,0.79499,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147624915,2.19745,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147625413,0.79496,2514.9,2514.8,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1748147627112,1.48834,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147627512,0.6934,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147628014,1.48833,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147628212,16.7842093,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748147628412,0.79496,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748147628624,17.5791293,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748147629321,0.79499,2514.8,2514.7,16.51702]
["bitfinex-derivatives","ETHF0:USTF0",1748147630519,0.79499,2514.8,2514.7,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1748147631016,0.79499,2514.8,2514.7,16.51702]
["bitfinex-derivatives","ETHF0:USTF0",1748147631518,0.79498,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147631722,1.44118,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147635918,0.79499,2514.8,2514.7,17.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748147636118,2.18789,2514.8,2514.7,17.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748147636315,2.18789,2514.8,2514.7,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1748147636515,2.85179,2514.8,2514.7,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1748147638020,0.79502,2514.7,2514.6,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748147638219,2.18192,2514.7,2514.6,17.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748147638424,2.18192,2514.7,2514.6,18.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748147639114,1.3869,2514.7,2514.6,18.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748147639925,2.18192,2514.7,2514.6,18.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748147640623,2.18192,2514.7,2514.6,17.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748147641922,2.18192,2514.7,2514.6,18.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748147642427,2.18192,2514.7,2514.6,17.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748147643321,2.18192,2514.7,2514.6,18.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748147643627,1.3869,2514.7,2514.6,18.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748147644124,2.18192,2514.7,2514.6,18.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748147645128,1.3869,2514.7,2514.6,18.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748147646027,2.18192,2514.7,2514.6,18.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748147648122,2.18192,2514.7,2514.6,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1748147648319,0.79506,2514.6,2514.5,0.76118213]
["bitfinex-derivatives","ETHF0:USTF0",1748147648518,2.15306,2514.6,2514.5,0.76118213]
["bitfinex-derivatives","ETHF0:USTF0",1748147648828,2.15306,2514.6,2514.5,1.55627213]
["bitfinex-derivatives","ETHF0:USTF0",1748147649727,2.15306,2514.6,2514.5,0.76118213]
["bitfinex-derivatives","ETHF0:USTF0",1748147649928,0.79509,2514.5,2514.4,17.98958213]
["bitfinex-derivatives","ETHF0:USTF0",1748147650130,2.18259,2514.5,2514.4,17.98958213]
["bitfinex-derivatives","ETHF0:USTF0",1748147650728,2.18259,2514.5,2514.4,16.48218213]
["bitfinex-derivatives","ETHF0:USTF0",1748147651122,2.89399,2514.5,2514.4,16.48218213]
["bitfinex-derivatives","ETHF0:USTF0",1748147651530,2.89399,2514.5,2514.4,15.721]
["bitfinex-derivatives","ETHF0:USTF0",1748147651829,0.79512,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147652027,2.86822,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147652830,2.86822,2514.4,2514.3,0.80111991]
["bitfinex-derivatives","ETHF0:USTF0",1748147653228,2.86822,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147654719,2.86822,2514.4,2514.3,0.80111991]
["bitfinex-derivatives","ETHF0:USTF0",1748147655331,0.79508,2514.6,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147655527,0.79508,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748147655829,0.79509,2514.5,2514.4,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1748147657628,0.79509,2514.5,2514.4,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1748147659432,0.79509,2514.5,2514.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748147660334,0.79512,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147661236,2.17342,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147661431,2.82912,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147667438,6.03692,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147671037,23.93192,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147672339,2.82912,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147672546,20.72412,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147672942,2.17342,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147673139,20.06942,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147674142,5.58184431,2514.5,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147674439,2.37404431,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748147674644,2.37404431,2514.5,2514.4,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748147674845,2.15267091,2514.5,2514.4,8.50442]
["bitfinex-derivatives","ETHF0:USTF0",1748147675245,0.795,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748147675446,0.795,2514.8,2514.7,16.38002]
["bitfinex-derivatives","ETHF0:USTF0",1748147675849,0.79498,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748147676145,0.79498,2514.9,2514.8,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748147676347,3.1499818,2515.3,2514.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748147676646,5.4265,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748147676948,0.79487,2515.2,2515.1,16.37988]
["bitfinex-derivatives","ETHF0:USTF0",1748147677340,3.2078,2515.4,2515.1,15.585]
["bitfinex-derivatives","ETHF0:USTF0",1748147677540,0.79483,2515.3,2515.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748147680153,2.19793,2515.3,2515.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748147680353,2.89903,2515.3,2515.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748147681456,3.2078,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748147683858,0.79476,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748147684050,5.1816,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147684254,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748147684559,0.79477,2515.5,2515.4,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1748147684958,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748147685258,0.79476,2515.6,2515.5,16.37675]
["bitfinex-derivatives","ETHF0:USTF0",1748147686457,0.79476,2515.6,2515.5,16.37677]
["bitfinex-derivatives","ETHF0:USTF0",1748147686959,0.79474,2515.6,2515.5,16.37674]
["bitfinex-derivatives","ETHF0:USTF0",1748147688355,0.79474,2515.6,2515.5,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1748147689260,0.79474,2515.6,2515.5,16.37677]
["bitfinex-derivatives","ETHF0:USTF0",1748147690257,0.79474,2515.6,2515.5,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1748147690453,0.79474,2515.6,2515.5,16.37677]
["bitfinex-derivatives","ETHF0:USTF0",1748147691460,0.79474,2515.6,2515.5,17.72197]
["bitfinex-derivatives","ETHF0:USTF0",1748147691663,2.21524,2515.6,2515.5,16.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748147694866,2.21524,2515.6,2515.5,17.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748147696269,2.21524,2515.6,2515.5,18.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748147696970,6.4205,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147697164,0.79495,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147697468,0.79492,2515.1,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748147697972,1.3174,2515.0,2514.9,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1748147699177,2.11233,2515.0,2514.9,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1748147699380,2.11233,2515.0,2514.9,17.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748147699570,1.3174,2515.0,2514.9,17.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748147699878,2.11233,2515.0,2514.9,17.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748147700381,6.51255,2515.0,2514.5,4.67778213]
["bitfinex-derivatives","ETHF0:USTF0",1748147700675,3.2078,2514.7,2514.3,0.76715204]
["bitfinex-derivatives","ETHF0:USTF0",1748147700879,0.79512,2514.4,2514.3,0.76715204]
["bitfinex-derivatives","ETHF0:USTF0",1748147701278,1.4847,2514.5,2514.3,1.56230204]
["bitfinex-derivatives","ETHF0:USTF0",1748147701471,2.7976,2514.5,2514.3,1.56230204]
["bitfinex-derivatives","ETHF0:USTF0",1748147701671,2.0025,2514.5,2514.3,0.76715204]
["bitfinex-derivatives","ETHF0:USTF0",1748147701969,0.79512,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147702176,2.17172,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147702572,5.37952,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147705080,2.17172,2514.4,2514.3,1.4882263]
["bitfinex-derivatives","ETHF0:USTF0",1748147706280,2.17172,2514.4,2514.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147709586,5.37952,2514.4,2514.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147711995,4.5844,2514.4,2514.3,0.8766763]
["bitfinex-derivatives","ETHF0:USTF0",1748147712186,4.00292,2514.4,2514.3,0.8766763]
["bitfinex-derivatives","ETHF0:USTF0",1748147712491,4.00292,2514.4,2514.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748147712784,4.00292,2514.4,2514.3,2.0660263]
["bitfinex-derivatives","ETHF0:USTF0",1748147713377,4.00292,2514.4,2514.3,2.8611763]
["bitfinex-derivatives","ETHF0:USTF0",1748147713579,4.00292,2514.4,2514.3,2.0660263]
["bitfinex-derivatives","ETHF0:USTF0",1748147714786,0.79512,2514.4,2514.3,2.0660263]
["bitfinex-derivatives","ETHF0:USTF0",1748147716385,0.79512,2514.4,2514.3,2.8611763]
["bitfinex-derivatives","ETHF0:USTF0",1748147717285,3.2078,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748147717583,0.79504,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748147717982,0.79502,2514.7,2514.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748147720387,0.79506,2514.6,2514.5,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1748147720593,0.79506,2514.6,2514.5,19.63089]
["bitfinex-derivatives","ETHF0:USTF0",1748147720989,0.79506,2514.6,2514.5,18.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748147721487,0.79506,2514.6,2514.5,19.63089]
["bitfinex-derivatives","ETHF0:USTF0",1748147721687,0.79505,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748147721889,0.79505,2514.7,2514.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748147722893,0.79505,2514.7,2514.6,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748147724796,0.79502,2514.7,2514.6,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748147726096,0.79502,2514.7,2514.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748147726894,0.79502,2514.7,2514.6,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748147727895,0.79502,2514.7,2514.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748147728198,0.79506,2514.6,2514.5,18.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748147728397,2.75416,2514.6,2514.5,15.628]
["bitfinex-derivatives","ETHF0:USTF0",1748147731899,0.79509,2514.5,2514.4,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748147732097,2.21239,2514.5,2514.4,17.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748147732897,2.21239,2514.5,2514.4,18.40182]
["bitfinex-derivatives","ETHF0:USTF0",1748147733197,1.44686,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748147733397,1.44686,2514.6,2514.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748147740702,2.80476,2514.6,2514.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748147744806,0.79509,2514.5,2514.4,16.36085639]
["bitfinex-derivatives","ETHF0:USTF0",1748147745105,2.12329,2514.5,2514.4,16.36085639]
["bitfinex-derivatives","ETHF0:USTF0",1748147745299,2.12329,2514.5,2514.4,17.66845639]
["bitfinex-derivatives","ETHF0:USTF0",1748147747208,2.12329,2514.5,2514.4,16.36085639]
["bitfinex-derivatives","ETHF0:USTF0",1748147747401,2.12329,2514.5,2514.4,15.70255639]
["bitfinex-derivatives","ETHF0:USTF0",1748147753410,2.12329,2514.5,2514.4,17.13335639]
["bitfinex-derivatives","ETHF0:USTF0",1748147756413,2.12329,2514.5,2514.4,17.92847639]
["bitfinex-derivatives","ETHF0:USTF0",1748147756613,2.12329,2514.5,2514.4,17.13335639]
["bitfinex-derivatives","ETHF0:USTF0",1748147757213,0.79509,2514.5,2514.4,17.13335639]
["bitfinex-derivatives","ETHF0:USTF0",1748147760616,2.87549,2514.5,2514.4,17.13335639]
["bitfinex-derivatives","ETHF0:USTF0",1748147762820,0.79509,2514.5,2514.4,17.13335639]
["bitfinex-derivatives","ETHF0:USTF0",1748147764917,2.09249,2514.5,2514.4,17.13335639]
["bitfinex-derivatives","ETHF0:USTF0",1748147766123,2.09249,2514.5,2514.4,17.92847639]
["bitfinex-derivatives","ETHF0:USTF0",1748147766322,2.09249,2514.5,2514.4,17.13335639]
["bitfinex-derivatives","ETHF0:USTF0",1748147768022,2.09249,2514.5,2514.4,17.92847639]
["bitfinex-derivatives","ETHF0:USTF0",1748147768222,0.79509,2514.5,2514.4,17.13335639]
["bitfinex-derivatives","ETHF0:USTF0",1748147769123,0.79509,2514.5,2514.4,17.92847639]
["bitfinex-derivatives","ETHF0:USTF0",1748147769324,2.36350265,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748147769539,2.36350265,2514.6,2514.5,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1748147769739,2.36350265,2514.6,2514.5,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748147770041,2.36350265,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748147770231,2.36350265,2514.7,2514.6,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1748147770938,0.79502,2514.7,2514.6,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1748147771140,0.79501,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748147771338,0.79501,2514.8,2514.7,18.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748147771639,0.79498,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147776445,0.79495,2515.0,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748147776840,0.79498,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748147780551,0.79498,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748147782053,0.07555639,2514.9,2514.7,19.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748147782252,0.07555639,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147783053,0.79494,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147783253,0.79492,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748147783551,0.79494,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748147785355,0.79494,2515.0,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748147786252,0.07555639,2514.9,2514.8,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1748147788156,0.79491,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748147789552,0.69,2515.3,2514.9,1.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748147789758,4.6242,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748147789958,3.2078,2515.4,2515.3,16.32283]
["bitfinex-derivatives","ETHF0:USTF0",1748147792252,1.3613,2515.6,2515.3,16.32283]
["bitfinex-derivatives","ETHF0:USTF0",1748147792556,2.15607,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748147793159,2.15607,2515.6,2515.5,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748147794256,1.3613,2515.6,2515.5,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748147794452,2.15604,2515.6,2515.5,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748147794654,2.15604,2515.6,2515.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748147794852,0.79477,2515.5,2515.4,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1748147795055,2.08497,2515.5,2515.4,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1748147795359,1.2902,2515.5,2515.4,16.99609]
["bitfinex-derivatives","ETHF0:USTF0",1748147797160,2.08497,2515.5,2515.4,16.99609]
["bitfinex-derivatives","ETHF0:USTF0",1748147799464,2.08497,2515.5,2515.4,16.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748147799865,2.08497,2515.5,2515.4,16.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748147800062,2.08497,2515.5,2515.4,16.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748147800258,2.08497,2515.5,2515.4,16.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748147800865,2.08497,2515.5,2515.4,16.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748147801062,0.79487,2515.2,2515.1,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1748147801372,0.79487,2515.2,2515.1,16.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748147802365,2.08647,2515.2,2515.1,16.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748147803667,2.08647,2515.2,2515.1,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1748147803967,1.2916,2515.2,2514.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748147804264,0.79493,2515.0,2514.9,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1748147804657,1.50893,2515.0,2514.9,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1748147806467,0.714,2515.0,2514.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748147806666,0.79499,2514.8,2514.7,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1748147807065,2.14589,2514.8,2514.7,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1748147808663,0.79502,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147808867,2.21382,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147810162,0.79506,2514.6,2514.5,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1748147810363,2.90256,2514.6,2514.5,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1748147811172,0.79509,2514.5,2514.4,8.41997965]
["bitfinex-derivatives","ETHF0:USTF0",1748147811469,2.86939,2514.5,2514.4,23.94697965]
["bitfinex-derivatives","ETHF0:USTF0",1748147811670,2.86939,2514.5,2514.4,25.25587965]
["bitfinex-derivatives","ETHF0:USTF0",1748147812776,2.86939,2514.5,2514.4,23.94697965]
["bitfinex-derivatives","ETHF0:USTF0",1748147813674,0.79512,2514.4,2514.3,16.22066991]
["bitfinex-derivatives","ETHF0:USTF0",1748147813873,2.16252,2514.4,2514.3,16.22066991]
["bitfinex-derivatives","ETHF0:USTF0",1748147814068,2.16252,2514.4,2514.3,15.52596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147814874,2.16252,2514.4,2514.3,16.32111991]
["bitfinex-derivatives","ETHF0:USTF0",1748147815070,2.16252,2514.4,2514.3,15.52596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147815673,2.16252,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147815674,5.37032,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147821579,23.26332,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147821780,5.37032,2514.4,2514.3,1.99336991]
["bitfinex-derivatives","ETHF0:USTF0",1748147821974,23.26332,2514.4,2514.3,1.99336991]
["bitfinex-derivatives","ETHF0:USTF0",1748147822880,23.26432,2514.4,2514.3,1.99336991]
["bitfinex-derivatives","ETHF0:USTF0",1748147823275,0.7069,2514.5,2514.3,6.99336991]
["bitfinex-derivatives","ETHF0:USTF0",1748147823571,5.57130265,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748147823572,2.36350265,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748147823776,1.86350265,2514.8,2514.7,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748147823974,1.86350265,2514.8,2514.7,9.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748147823975,1.36350265,2514.8,2514.7,9.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748147824381,5.19474,2515.5,2514.7,18.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748147824688,0.79499,2514.8,2514.7,18.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748147825478,0.79498,2514.9,2514.7,18.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748147825698,0.87053639,2514.9,2514.7,18.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748147826681,0.79498,2514.9,2514.7,18.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748147828182,0.79498,2514.9,2514.7,19.52582]
["bitfinex-derivatives","ETHF0:USTF0",1748147828786,0.87048639,2515.0,2514.7,18.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748147829084,0.07555639,2515.0,2514.7,19.52582]
["bitfinex-derivatives","ETHF0:USTF0",1748147829984,2.85742,2515.1,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748147830293,2.85742,2515.1,2514.7,19.52579]
["bitfinex-derivatives","ETHF0:USTF0",1748147830782,2.85742,2515.1,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748147831686,2.0625,2515.1,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748147831987,1.4033,2515.1,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748147832187,0.79489,2515.2,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748147832387,0.79489,2515.2,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748147832887,0.79489,2515.2,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748147834283,2.0252,2515.3,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748147834488,0.6817,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147834690,0.79479,2515.5,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748147834986,0.7948,2515.4,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748147835487,19.8916,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147835488,0.79478,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147835686,0.79481,2515.4,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748147836688,0.79479,2515.5,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748147837788,0.79479,2515.5,2515.3,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748147838588,0.79479,2515.5,2515.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1748147840288,0.6508,2515.7,2515.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748147840590,0.79477,2515.5,2515.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1748147841387,21.7619,2515.8,2515.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748147841388,3.2078,2515.8,2515.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748147841587,0.79475,2515.6,2515.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748147841892,0.79475,2515.6,2515.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748147842192,0.79475,2515.6,2515.5,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1748147842392,4.6345,2515.8,2515.5,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1748147842597,0.79471,2515.7,2515.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748147843294,0.79477,2515.5,2515.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1748147845094,0.87032639,2515.5,2515.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748147855503,0.7948,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147855706,0.7949,2515.1,2515.0,0.76118213]
["bitfinex-derivatives","ETHF0:USTF0",1748147856903,0.79493,2515.0,2514.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748147858403,0.79496,2514.9,2514.8,19.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748147858598,0.79496,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147859304,2.10756,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147861902,0.79503,2514.7,2514.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748147864706,0.79503,2514.7,2514.6,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1748147864909,0.6523,2515.0,2514.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748147865100,0.795,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748147865307,17.89,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147865506,0.79503,2514.7,2514.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748147868113,2.21233,2514.7,2514.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748147869315,2.21233,2514.7,2514.6,1.37235639]
["bitfinex-derivatives","ETHF0:USTF0",1748147873617,0.79503,2514.7,2514.6,2.16741639]
["bitfinex-derivatives","ETHF0:USTF0",1748147874305,0.79503,2514.7,2514.6,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1748147874512,18.68702,2514.8,2514.6,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1748147874812,0.79502,2514.8,2514.7,5.33323]
["bitfinex-derivatives","ETHF0:USTF0",1748147875212,0.79502,2514.8,2514.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748147876016,0.79502,2514.8,2514.7,5.33322]
["bitfinex-derivatives","ETHF0:USTF0",1748147876317,0.79493,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748147878617,0.79496,2514.9,2514.8,2.21777]
["bitfinex-derivatives","ETHF0:USTF0",1748147881412,0.79499,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147881613,3.47649,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147883715,1.98758,2514.7,2514.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748147883919,0.79509,2514.5,2514.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748147884219,0.79509,2514.5,2514.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1748147885116,1.3879,2514.8,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748147885311,0.79501,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748147885512,0.79501,2514.8,2514.7,4.07837639]
["bitfinex-derivatives","ETHF0:USTF0",1748147886113,0.79501,2514.8,2514.7,4.58665639]
["bitfinex-derivatives","ETHF0:USTF0",1748147886420,0.79501,2514.8,2514.7,5.38168639]
["bitfinex-derivatives","ETHF0:USTF0",1748147886620,0.79501,2514.8,2514.7,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748147886917,20.25773434,2515.0,2514.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748147887121,3.16072434,2514.9,2514.8,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748147887724,0.79499,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147887924,2.17879,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147888222,0.79499,2514.8,2514.7,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1748147888422,2.36573434,2514.9,2514.7,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1748147888423,3.16072434,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748147888628,3.16072434,2514.9,2514.8,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1748147889224,0.79499,2514.9,2514.8,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1748147889526,0.87054639,2514.9,2514.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748147890524,0.87054639,2514.9,2514.8,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1748147890726,0.87054639,2514.9,2514.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748147891327,0.07555639,2514.9,2514.8,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1748147891825,2.36573434,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147892025,2.36573434,2515.0,2514.9,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1748147892727,0.79491,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748147892927,0.79491,2515.1,2515.0,6.00393]
["bitfinex-derivatives","ETHF0:USTF0",1748147893326,0.79491,2515.1,2515.0,21.72193]
["bitfinex-derivatives","ETHF0:USTF0",1748147893528,0.79489,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748147893826,0.79489,2515.2,2515.1,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1748147894923,0.79486,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748147895128,3.16055434,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748147895428,0.79482,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748147895623,3.78063434,2515.5,2515.0,19.5794]
["bitfinex-derivatives","ETHF0:USTF0",1748147895624,0.79485,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748147897228,0.79482,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748147897925,0.7948,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748147899031,0.79482,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748147900227,0.79482,2515.4,2515.3,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748147900427,0.79482,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147900824,1.46862,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147902022,1.46862,2515.4,2515.3,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748147905931,1.46862,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147906632,0.7948,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147906830,0.7948,2515.4,2515.3,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748147908733,0.7948,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147908928,0.79487,2515.2,2515.1,15.554]
["bitfinex-derivatives","ETHF0:USTF0",1748147912332,0.79487,2515.2,2515.1,16.8761]
["bitfinex-derivatives","ETHF0:USTF0",1748147913638,0.79487,2515.2,2515.1,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1748147915639,0.79486,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748147915932,0.07555639,2515.2,2515.1,17.09469894]
["bitfinex-derivatives","ETHF0:USTF0",1748147916836,0.07555639,2515.2,2515.1,20.30249894]
["bitfinex-derivatives","ETHF0:USTF0",1748147917036,0.79485,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748147919443,0.79485,2515.3,2515.2,1.54137861]
["bitfinex-derivatives","ETHF0:USTF0",1748147921847,1.3154,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748147921848,3.16054434,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748147923352,0.79481,2515.5,2515.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748147924654,0.79481,2515.5,2515.4,2.23670325]
["bitfinex-derivatives","ETHF0:USTF0",1748147925354,0.79476,2515.6,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748147926455,0.79476,2515.6,2515.5,1.54194325]
["bitfinex-derivatives","ETHF0:USTF0",1748147928658,0.79476,2515.6,2515.5,0.74720325]
["bitfinex-derivatives","ETHF0:USTF0",1748147929155,0.79477,2515.5,2515.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748147930357,0.79477,2515.5,2515.4,1.44145802]
["bitfinex-derivatives","ETHF0:USTF0",1748147930757,0.79477,2515.5,2515.4,0.74675802]
["bitfinex-derivatives","ETHF0:USTF0",1748147930951,2.12707,2515.5,2515.4,0.74675802]
["bitfinex-derivatives","ETHF0:USTF0",1748147931959,0.79484,2515.3,2515.2,16.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748147932455,0.79484,2515.3,2515.2,17.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748147932959,0.79484,2515.3,2515.2,18.50894718]
["bitfinex-derivatives","ETHF0:USTF0",1748147936161,0.79484,2515.3,2515.2,17.71407718]
["bitfinex-derivatives","ETHF0:USTF0",1748147936459,0.79484,2515.3,2515.2,18.50894718]
["bitfinex-derivatives","ETHF0:USTF0",1748147936653,0.79484,2515.3,2515.2,18.50494718]
["bitfinex-derivatives","ETHF0:USTF0",1748147940161,0.79484,2515.3,2515.2,2.95694718]
["bitfinex-derivatives","ETHF0:USTF0",1748147940364,0.79484,2515.3,2515.2,18.50494718]
["bitfinex-derivatives","ETHF0:USTF0",1748147940558,0.79484,2515.3,2515.2,2.16207718]
["bitfinex-derivatives","ETHF0:USTF0",1748147941564,0.79484,2515.3,2515.2,0.74677718]
["bitfinex-derivatives","ETHF0:USTF0",1748147942361,0.7949,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147942562,0.7949,2515.1,2515.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748147943158,2.1538,2515.1,2515.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748147943665,0.7949,2515.1,2515.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748147944267,0.7949,2515.1,2515.0,5.41793]
["bitfinex-derivatives","ETHF0:USTF0",1748147944467,0.7949,2515.1,2515.0,6.16420868]
["bitfinex-derivatives","ETHF0:USTF0",1748147944664,0.7949,2515.1,2515.0,5.36927868]
["bitfinex-derivatives","ETHF0:USTF0",1748147945968,0.7949,2515.1,2515.0,2.16147868]
["bitfinex-derivatives","ETHF0:USTF0",1748147946158,2.7479,2515.1,2515.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748147955470,0.79496,2514.9,2514.8,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748147955666,0.79496,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147956065,0.79503,2514.7,2514.6,1.42038213]
["bitfinex-derivatives","ETHF0:USTF0",1748147956471,0.79503,2514.7,2514.6,0.76118213]
["bitfinex-derivatives","ETHF0:USTF0",1748147956669,2.76863,2514.7,2514.6,0.76118213]
["bitfinex-derivatives","ETHF0:USTF0",1748147956871,2.76863,2514.7,2514.3,1.5322955]
["bitfinex-derivatives","ETHF0:USTF0",1748147956872,6.9736,2514.7,2514.3,1.5322955]
["bitfinex-derivatives","ETHF0:USTF0",1748147957174,0.79512,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147957971,1.44842,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147958970,17.891,2514.4,2514.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748147959168,2.3762554,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748147959475,2.3762554,2514.6,2514.5,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1748147959873,0.79506,2514.6,2514.5,5.37059]
["bitfinex-derivatives","ETHF0:USTF0",1748147961579,0.87061639,2514.6,2514.5,5.37059]
["bitfinex-derivatives","ETHF0:USTF0",1748147962371,0.87061639,2514.6,2514.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748147962676,0.79506,2514.6,2514.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748147963071,0.79506,2514.6,2514.5,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1748147963272,0.79506,2514.6,2514.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748147966077,0.79506,2514.6,2514.5,5.37059]
["bitfinex-derivatives","ETHF0:USTF0",1748147967676,0.79503,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748147967873,2.3762554,2515.0,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748147967874,20.2692554,2515.0,2514.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748147968179,2.3762554,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748147968581,2.3762554,2515.0,2514.9,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1748147969081,0.79487,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748147969382,0.79487,2515.2,2515.1,19.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748147969880,0.79487,2515.2,2515.1,20.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748147970485,0.79487,2515.2,2515.1,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1748147970679,0.79487,2515.2,2515.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748147971484,2.6731,2515.3,2514.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748147971684,0.79493,2515.0,2514.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748147971883,0.79493,2515.0,2514.9,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1748147973080,2.3762554,2515.3,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748147973282,3.1710954,2515.3,2515.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748147973578,0.79484,2515.3,2515.2,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748147974683,0.79484,2515.3,2515.2,2.88067]
["bitfinex-derivatives","ETHF0:USTF0",1748147975286,0.79483,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748147975585,0.79483,2515.4,2515.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1748147979291,0.7949,2515.1,2515.0,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748147979496,0.79489,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748147979689,0.79489,2515.2,2515.1,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748147980190,2.3762554,2515.6,2515.5,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748147980391,2.3762554,2515.6,2515.5,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1748147980894,3.7443554,2515.9,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748147981090,3.7443554,2515.9,2515.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748147981292,4.5390054,2515.9,2515.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748147982193,2.3762554,2515.9,2515.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748147982491,0.79465,2515.9,2515.8,5.97697]
["bitfinex-derivatives","ETHF0:USTF0",1748147983291,0.79465,2515.9,2515.8,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748147984290,12.23097365,2516.2,2515.8,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748147984588,0.79462,2516.0,2515.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748147985600,1.44562,2516.0,2515.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748147986393,0.79462,2516.0,2515.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748147989501,20.2632554,2516.5,2515.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748147989701,2.3762554,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147989903,0.79449,2516.4,2516.3,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748147991600,4.00225,2516.6,2516.3,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748147991810,0.79443,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147992000,0.79443,2516.6,2516.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748147992304,0.79443,2516.6,2516.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748147992499,2.3762554,2516.7,2516.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748147992500,0.79442,2516.7,2516.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748147992701,0.79443,2516.6,2516.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748147993502,4.05269,2517.0,2516.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748147993706,0.79443,2516.6,2516.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748147996313,1.3829,2517.0,2516.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748147996620,0.79442,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748147997111,0.79443,2516.6,2516.5,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748147997617,0.79443,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147997818,4.05773,2517.1,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748147998118,1.98576,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748147998410,0.79442,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748147998715,0.79442,2516.7,2516.6,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748147998916,0.79438,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748147999118,0.79438,2516.8,2516.7,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1748147999411,0.79435,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748147999617,0.79436,2516.8,2516.7,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1748148000010,0.79436,2516.8,2516.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748148000511,0.79456,2516.2,2516.1,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1748148000713,0.79456,2516.2,2516.1,16.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748148002722,0.79452,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748148003016,0.79452,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748148008615,0.79452,2516.4,2516.3,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1748148010522,0.79452,2516.4,2516.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748148010823,0.79452,2516.4,2516.3,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1748148011016,0.79452,2516.4,2516.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748148011521,0.79452,2516.4,2516.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748148012118,0.79452,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748148012320,2.21522,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748148014525,0.79459,2516.1,2516.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748148015328,2.11429,2516.1,2516.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748148018928,0.07555639,2516.2,2516.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748148019130,0.07555639,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748148019329,0.79456,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748148019823,0.79455,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748148020222,20.55257,2516.5,2516.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748148020428,0.87014639,2516.1,2516.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748148020730,0.87014639,2516.1,2516.0,17.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748148021930,0.87014639,2516.1,2516.0,16.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748148022923,0.87014639,2516.1,2516.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748148023835,0.87014639,2516.1,2516.0,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748148024833,0.87014639,2516.1,2516.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748148027836,0.87014639,2516.1,2516.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748148028438,0.87014639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148029338,0.87014639,2516.1,2516.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748148032038,0.87014639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148033338,0.07555639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148033832,0.87014639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148034040,0.07555639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148034841,0.87014639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148035036,0.07555639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148035341,0.87014639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148036838,0.07555639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148037742,0.87014639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148039535,0.87014639,2516.1,2516.0,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748148039735,0.87014639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148040844,0.87014639,2516.1,2516.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748148042641,0.87014639,2516.1,2516.0,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748148043744,0.87014639,2516.1,2516.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748148046446,0.87014639,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748148046646,0.79468,2515.8,2515.7,0.76141162]
["bitfinex-derivatives","ETHF0:USTF0",1748148046853,0.6751,2516.0,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748148047053,21.90212819,2516.1,2515.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748148047252,21.10753819,2516.1,2515.9,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1748148047447,21.90214819,2516.1,2516.0,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1748148047653,21.90214819,2516.1,2516.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748148047954,18.75216639,2516.1,2516.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748148048252,0.87014639,2516.1,2516.0,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1748148048551,18.75314639,2516.1,2516.0,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748148050960,18.75314639,2516.1,2516.0,5.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748148051454,0.07555639,2516.1,2516.0,5.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748148053154,0.87014639,2516.1,2516.0,5.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748148055559,0.07555639,2516.1,2516.0,5.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748148056059,0.87014639,2516.1,2516.0,5.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748148058264,0.07555639,2516.1,2516.0,5.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748148058654,0.87014639,2516.1,2516.0,5.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748148066562,0.87014639,2516.1,2516.0,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748148066867,0.79465,2515.9,2515.8,16.29341162]
["bitfinex-derivatives","ETHF0:USTF0",1748148067062,0.79465,2515.9,2515.8,17.71691162]
["bitfinex-derivatives","ETHF0:USTF0",1748148067262,0.79465,2515.9,2515.8,16.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748148068267,2.22385,2515.9,2515.8,16.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748148070070,2.22385,2515.9,2515.8,17.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748148070267,3.05487581,2516.0,2515.8,16.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748148070468,17.883,2516.0,2515.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748148071165,18.67762,2516.0,2515.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748148074470,18.67762,2516.0,2515.9,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1748148074863,3.8828322,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748148074864,2.4536322,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748148075167,21.1322222,2516.1,2516.0,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748148075368,21.1322222,2516.1,2516.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1748148076069,18.75414639,2516.1,2516.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1748148076870,20.17124639,2516.1,2516.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1748148081471,0.87014639,2516.1,2516.0,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1748148083866,0.87014639,2516.1,2516.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1748148084469,0.87014639,2516.1,2516.0,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1748148084976,0.07555639,2516.1,2516.0,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1748148088576,0.87014639,2516.1,2516.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1748148089573,0.87014639,2516.1,2516.0,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1748148089774,2.21784639,2516.1,2516.0,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1748148090974,2.21784639,2516.1,2516.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748148091282,2.21784639,2516.1,2516.0,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1748148091980,2.21784639,2516.1,2516.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748148093285,2.21784639,2516.1,2516.0,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1748148094284,2.21784639,2516.1,2516.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748148094477,2.21784639,2516.1,2516.0,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1748148094787,2.21784639,2516.1,2516.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748148095381,0.79462,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748148095585,2.12642,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748148095791,2.12642,2516.0,2515.9,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1748148096584,0.79462,2516.0,2515.9,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1748148100791,0.79462,2516.0,2515.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748148102487,0.79462,2516.0,2515.9,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1748148103392,22.5003422,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748148103588,2.4536322,2516.1,2516.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748148104392,3.2482222,2516.1,2516.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748148104784,0.87014639,2516.1,2516.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748148108194,0.87014639,2516.1,2516.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748148108394,2.25294639,2516.1,2516.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748148110398,2.25294639,2516.1,2516.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748148112906,2.25294639,2516.1,2516.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748148113100,2.25294639,2516.1,2516.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748148114504,1.45835639,2516.1,2516.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748148114708,2.25294639,2516.1,2516.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748148116903,2.25294639,2516.1,2516.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748148118824,4.6310222,2516.1,2516.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748148122321,4.6310222,2516.1,2516.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1748148123427,4.6310222,2516.1,2516.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748148123616,0.79465,2515.9,2515.8,20.91537]
["bitfinex-derivatives","ETHF0:USTF0",1748148123816,0.79465,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748148124026,0.79468,2515.8,2515.7,0.76141162]
["bitfinex-derivatives","ETHF0:USTF0",1748148124326,0.79471,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148124725,2.13811,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148125314,2.45360281,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148125525,2.13811,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148126325,4.51800694,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148128628,2.13811,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148129926,20.02311,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148132225,20.02311,2515.7,2515.6,1.40836991]
["bitfinex-derivatives","ETHF0:USTF0",1748148132531,3.17457694,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748148133027,0.79468,2515.8,2515.7,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1748148133726,0.79468,2515.8,2515.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748148134126,0.79468,2515.8,2515.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748148134522,2.13318,2515.8,2515.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748148135325,0.79468,2515.8,2515.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748148135528,18.68068,2515.8,2515.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748148137428,0.79468,2515.8,2515.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748148138023,18.68068,2515.8,2515.7,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1748148138229,18.68068,2515.8,2515.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748148138933,18.68068,2515.8,2515.7,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1748148139327,18.68068,2515.8,2515.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748148139838,18.68068,2515.8,2515.7,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1748148141129,18.75623639,2515.8,2515.7,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1748148141328,18.75623639,2515.8,2515.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748148144539,0.79471,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148145038,0.79471,2515.7,2515.6,1.33466991]
["bitfinex-derivatives","ETHF0:USTF0",1748148145238,0.79471,2515.7,2515.6,2.12940991]
["bitfinex-derivatives","ETHF0:USTF0",1748148148438,0.79471,2515.7,2515.6,1.33466991]
["bitfinex-derivatives","ETHF0:USTF0",1748148150342,0.79471,2515.7,2515.6,2.12940991]
["bitfinex-derivatives","ETHF0:USTF0",1748148150528,0.79471,2515.7,2515.6,1.33466991]
["bitfinex-derivatives","ETHF0:USTF0",1748148151340,2.79141,2515.7,2515.6,1.33466991]
["bitfinex-derivatives","ETHF0:USTF0",1748148151734,20.67741,2515.7,2515.6,1.33466991]
["bitfinex-derivatives","ETHF0:USTF0",1748148153643,17.886,2515.7,2515.6,2.12940991]
["bitfinex-derivatives","ETHF0:USTF0",1748148154037,2.37989694,2515.7,2515.6,2.12940991]
["bitfinex-derivatives","ETHF0:USTF0",1748148155236,2.37989694,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748148155442,2.37989694,2515.9,2515.8,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748148155839,2.37989694,2515.9,2515.8,6.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748148156339,18.68061,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748148156736,2.37989694,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748148157040,2.37989694,2516.2,2516.1,19.50139]
["bitfinex-derivatives","ETHF0:USTF0",1748148157344,0.79455,2516.2,2516.1,19.50136]
["bitfinex-derivatives","ETHF0:USTF0",1748148157742,0.79455,2516.2,2516.1,20.21436]
["bitfinex-derivatives","ETHF0:USTF0",1748148158447,0.79454,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748148158744,0.79454,2516.3,2516.2,2.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748148160550,0.79454,2516.3,2516.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748148166551,0.79454,2516.3,2516.2,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748148167150,0.79454,2516.3,2516.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748148167544,2.19302,2516.4,2516.2,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748148167746,2.19302,2516.4,2516.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748148169460,2.19302,2516.4,2516.3,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1748148169752,0.79452,2516.4,2516.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748148172048,18.67652,2516.4,2516.3,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1748148173253,0.79452,2516.4,2516.3,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1748148177556,0.79452,2516.4,2516.3,5.39502]
["bitfinex-derivatives","ETHF0:USTF0",1748148180760,0.79452,2516.4,2516.3,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748148181162,0.79452,2516.4,2516.3,5.39502]
["bitfinex-derivatives","ETHF0:USTF0",1748148184671,0.87007639,2516.4,2516.3,5.39502]
["bitfinex-derivatives","ETHF0:USTF0",1748148185567,0.07555639,2516.4,2516.3,5.39502]
["bitfinex-derivatives","ETHF0:USTF0",1748148188165,0.87004639,2516.4,2516.3,5.39502]
["bitfinex-derivatives","ETHF0:USTF0",1748148188763,0.87004639,2516.4,2516.3,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748148189269,0.87004639,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748148189470,2.87814639,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748148190573,1.98639,2516.2,2515.8,0.76141162]
["bitfinex-derivatives","ETHF0:USTF0",1748148190771,0.79465,2515.9,2515.8,0.76141162]
["bitfinex-derivatives","ETHF0:USTF0",1748148191671,0.79471,2515.7,2515.6,16.78706991]
["bitfinex-derivatives","ETHF0:USTF0",1748148191877,0.79471,2515.7,2515.6,1.30506991]
["bitfinex-derivatives","ETHF0:USTF0",1748148192573,1.45961,2515.7,2515.6,1.30506991]
["bitfinex-derivatives","ETHF0:USTF0",1748148193483,2.84211,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148195073,2.84211,2515.7,2515.6,1.42696991]
["bitfinex-derivatives","ETHF0:USTF0",1748148196983,2.84211,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148199187,3.02577781,2515.9,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148199483,0.7947,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748148199683,0.7947,2515.8,2515.7,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748148199882,0.7947,2515.8,2515.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748148200679,0.79468,2515.8,2515.7,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748148201888,21.66637781,2516.1,2515.7,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748148202089,0.79465,2515.9,2515.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748148207895,2.09985,2515.9,2515.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748148209495,0.79471,2515.7,2515.6,1.37226991]
["bitfinex-derivatives","ETHF0:USTF0",1748148209686,0.79471,2515.7,2515.6,2.77146991]
["bitfinex-derivatives","ETHF0:USTF0",1748148209997,0.87026639,2515.7,2515.6,2.77146991]
["bitfinex-derivatives","ETHF0:USTF0",1748148210481,2.17546639,2515.7,2515.6,2.77146991]
["bitfinex-derivatives","ETHF0:USTF0",1748148210686,2.17546639,2515.7,2515.6,1.40516991]
["bitfinex-derivatives","ETHF0:USTF0",1748148211394,2.17546639,2515.7,2515.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148217898,2.17546639,2515.7,2515.6,1.41906991]
["bitfinex-derivatives","ETHF0:USTF0",1748148219502,22.4423442,2515.7,2515.6,1.41906991]
["bitfinex-derivatives","ETHF0:USTF0",1748148219991,21.1371442,2515.7,2515.6,1.41906991]
["bitfinex-derivatives","ETHF0:USTF0",1748148220401,18.75626639,2515.7,2515.6,1.41906991]
["bitfinex-derivatives","ETHF0:USTF0",1748148220698,0.07555639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148221107,0.87026639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148221297,0.87026639,2515.7,2515.6,1.41906991]
["bitfinex-derivatives","ETHF0:USTF0",1748148222104,0.87026639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148223904,0.87026639,2515.7,2515.6,1.41906991]
["bitfinex-derivatives","ETHF0:USTF0",1748148224396,0.87026639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148227002,0.87026639,2515.7,2515.6,1.41906991]
["bitfinex-derivatives","ETHF0:USTF0",1748148228403,0.87026639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148236207,0.07555639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148237512,0.07555639,2515.7,2515.6,3.22616614]
["bitfinex-derivatives","ETHF0:USTF0",1748148238214,0.07555639,2515.7,2515.6,18.70016614]
["bitfinex-derivatives","ETHF0:USTF0",1748148238604,0.87026639,2515.7,2515.6,17.68780991]
["bitfinex-derivatives","ETHF0:USTF0",1748148239711,0.07555639,2515.7,2515.6,17.68780991]
["bitfinex-derivatives","ETHF0:USTF0",1748148243812,0.07555639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148244006,0.07555639,2515.7,2515.6,17.68780991]
["bitfinex-derivatives","ETHF0:USTF0",1748148247718,0.07555639,2515.7,2515.6,20.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1748148250420,0.87026639,2515.7,2515.6,4.62686991]
["bitfinex-derivatives","ETHF0:USTF0",1748148250716,0.87026639,2515.7,2515.6,16.88106991]
["bitfinex-derivatives","ETHF0:USTF0",1748148250916,0.87026639,2515.7,2515.6,17.67580991]
["bitfinex-derivatives","ETHF0:USTF0",1748148251114,0.87026639,2515.7,2515.6,20.88360991]
["bitfinex-derivatives","ETHF0:USTF0",1748148251521,2.28846639,2515.7,2515.6,20.88360991]
["bitfinex-derivatives","ETHF0:USTF0",1748148251819,2.28846639,2515.7,2515.6,4.62686991]
["bitfinex-derivatives","ETHF0:USTF0",1748148252714,4.6693442,2515.7,2515.6,4.62686991]
["bitfinex-derivatives","ETHF0:USTF0",1748148253621,4.6693442,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148256321,2.28846639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148256523,2.28846639,2515.7,2515.6,5.42160991]
["bitfinex-derivatives","ETHF0:USTF0",1748148258818,0.87026639,2515.7,2515.6,5.42160991]
["bitfinex-derivatives","ETHF0:USTF0",1748148259017,0.07555639,2515.7,2515.6,5.42160991]
["bitfinex-derivatives","ETHF0:USTF0",1748148259217,0.87026639,2515.7,2515.6,5.42160991]
["bitfinex-derivatives","ETHF0:USTF0",1748148259622,0.07555639,2515.7,2515.6,5.42160991]
["bitfinex-derivatives","ETHF0:USTF0",1748148259925,0.87026639,2515.7,2515.6,5.42160991]
["bitfinex-derivatives","ETHF0:USTF0",1748148265228,0.07555639,2515.7,2515.6,5.42160991]
["bitfinex-derivatives","ETHF0:USTF0",1748148267329,0.87026639,2515.7,2515.6,5.42160991]
["bitfinex-derivatives","ETHF0:USTF0",1748148268337,0.87026639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148269930,2.23776639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148271829,0.07555639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148274734,0.87026639,2515.7,2515.6,2.21380991]
["bitfinex-derivatives","ETHF0:USTF0",1748148277234,0.79482,2515.4,2515.3,1.55642434]
["bitfinex-derivatives","ETHF0:USTF0",1748148277635,0.79478,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748148277836,2.20078,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748148279024,0.79482,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748148279229,2.20082,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748148280535,2.20082,2515.4,2515.3,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748148281839,0.7948,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748148282031,0.7948,2515.5,2515.4,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748148284137,2.1454,2515.5,2515.4,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748148285538,2.1454,2515.5,2515.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748148285738,0.79481,2515.4,2515.3,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1748148285938,2.14541,2515.4,2515.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748148286839,2.14541,2515.4,2515.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1748148287231,2.14541,2515.4,2515.3,16.90064]
["bitfinex-derivatives","ETHF0:USTF0",1748148289841,2.14541,2515.4,2515.3,16.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748148290240,2.14541,2515.4,2515.3,16.90064]
["bitfinex-derivatives","ETHF0:USTF0",1748148291043,2.14541,2515.4,2515.3,16.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748148291044,2.22096639,2515.4,2515.3,16.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748148296341,2.22096639,2515.4,2515.3,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1748148298752,2.22096639,2515.4,2515.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748148300952,0.79484,2515.3,2515.2,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148301156,0.79484,2515.3,2514.9,3.96942434]
["bitfinex-derivatives","ETHF0:USTF0",1748148301157,0.79493,2515.0,2514.9,3.96942434]
["bitfinex-derivatives","ETHF0:USTF0",1748148301458,4.00273,2515.0,2514.9,0.76162434]
["bitfinex-derivatives","ETHF0:USTF0",1748148301756,4.00273,2515.0,2514.5,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1748148301757,5.19514,2515.0,2514.5,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1748148301956,0.79506,2514.7,2514.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748148303159,2.18376,2514.7,2514.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748148304973,0.79506,2514.6,2514.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748148305155,2.82036,2514.6,2514.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748148308356,0.79509,2514.5,2514.4,2.08576991]
["bitfinex-derivatives","ETHF0:USTF0",1748148308556,2.20179,2514.5,2514.4,2.08576991]
["bitfinex-derivatives","ETHF0:USTF0",1748148310567,2.20179,2514.5,2514.4,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148310757,3.39446,2514.5,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748148310958,0.79521,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748148313065,0.7952,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748148314063,0.79522,2514.1,2514.0,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748148314261,0.79522,2514.1,2514.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748148315460,0.79522,2514.1,2514.0,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1748148315659,0.79522,2514.1,2514.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748148318757,0.79522,2514.1,2514.0,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1748148318965,0.79522,2514.1,2514.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748148319465,0.79522,2514.1,2514.0,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1748148319660,3.21376991,2514.4,2514.0,6.48742]
["bitfinex-derivatives","ETHF0:USTF0",1748148319865,3.21376991,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748148320665,3.21376991,2514.4,2514.3,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1748148320967,0.00596991,2514.4,2514.3,18.30645]
["bitfinex-derivatives","ETHF0:USTF0",1748148321266,0.80108991,2514.4,2514.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748148321568,0.80108991,2514.4,2514.3,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1748148321971,0.80108991,2514.4,2514.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748148322670,0.79515,2514.3,2514.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748148322867,2.91065,2514.3,2514.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748148324571,2.91065,2514.3,2514.2,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748148326474,0.79522,2514.1,2514.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148327375,2.10342,2514.1,2514.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148331170,6.38280066,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748148331370,5.58760066,2514.2,2514.1,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1748148331577,6.38279066,2514.2,2514.1,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1748148332167,4.00299,2514.2,2514.1,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1748148332774,0.79519,2514.2,2514.1,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1748148334176,0.79518,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748148334377,0.79518,2514.3,2514.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748148335278,0.79518,2514.3,2514.2,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1748148337678,18.69710991,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748148337876,17.90196991,2514.4,2514.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748148338182,0.80108991,2514.4,2514.3,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1748148342175,0.79518,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748148342379,0.79518,2514.3,2514.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748148342678,0.79519,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148342883,2.15479,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148343085,2.15479,2514.2,2514.1,0.87077639]
["bitfinex-derivatives","ETHF0:USTF0",1748148343683,2.15479,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148343890,10.36259,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148344486,6.69829,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148346089,11.69829,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148346391,6.69829,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148351495,23.90979,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148351698,24.59429,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148352296,26.97550595,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148353291,24.59429,2514.2,2514.1,1.40105639]
["bitfinex-derivatives","ETHF0:USTF0",1748148354102,4.00299,2514.2,2514.1,1.40105639]
["bitfinex-derivatives","ETHF0:USTF0",1748148354399,4.00299,2514.2,2514.1,2.19627639]
["bitfinex-derivatives","ETHF0:USTF0",1748148354400,0.79519,2514.2,2514.1,2.19627639]
["bitfinex-derivatives","ETHF0:USTF0",1748148354998,0.79519,2514.2,2514.1,1.40105639]
["bitfinex-derivatives","ETHF0:USTF0",1748148360005,0.79519,2514.2,2514.1,2.19627639]
["bitfinex-derivatives","ETHF0:USTF0",1748148360206,0.79518,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748148360506,0.79519,2514.2,2514.1,1.40105639]
["bitfinex-derivatives","ETHF0:USTF0",1748148363004,2.10119,2514.2,2514.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148364605,2.10119,2514.2,2514.1,1.44765639]
["bitfinex-derivatives","ETHF0:USTF0",1748148373312,0.79525,2514.0,2513.9,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148373518,4.00305,2514.0,2513.9,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148374112,4.00305,2514.0,2513.9,1.30776991]
["bitfinex-derivatives","ETHF0:USTF0",1748148374516,6.38460236,2514.0,2513.9,1.30776991]
["bitfinex-derivatives","ETHF0:USTF0",1748148376615,0.79538,2513.6,2513.5,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1748148376815,0.79538,2513.6,2513.5,18.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748148379217,0.79538,2513.6,2513.5,18.95301]
["bitfinex-derivatives","ETHF0:USTF0",1748148380115,0.79538,2513.6,2513.5,18.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748148380316,0.79538,2513.6,2513.5,18.23315639]
["bitfinex-derivatives","ETHF0:USTF0",1748148382322,0.79538,2513.6,2513.5,19.02856639]
["bitfinex-derivatives","ETHF0:USTF0",1748148382523,0.79538,2513.6,2513.5,18.23315639]
["bitfinex-derivatives","ETHF0:USTF0",1748148385026,0.79538,2513.6,2513.5,2.78415639]
["bitfinex-derivatives","ETHF0:USTF0",1748148385226,0.79538,2513.6,2513.5,18.23415639]
["bitfinex-derivatives","ETHF0:USTF0",1748148386329,0.79538,2513.6,2513.5,19.02956639]
["bitfinex-derivatives","ETHF0:USTF0",1748148386529,0.79538,2513.6,2513.5,18.23415639]
["bitfinex-derivatives","ETHF0:USTF0",1748148387728,0.79538,2513.6,2513.5,16.23725639]
["bitfinex-derivatives","ETHF0:USTF0",1748148387930,2.22018,2513.6,2513.5,16.23725639]
["bitfinex-derivatives","ETHF0:USTF0",1748148388529,5.42798,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148390027,7.80953236,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148391135,5.42798,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148393436,2.22018,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148393740,5.42798,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148396539,2.22018,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148396741,5.42798,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148400243,23.32898,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148402545,5.42798,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148402744,23.32898,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148403135,7.80953236,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148403339,25.71053236,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148403746,2.38155236,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148403944,3.1499818,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748148404245,3.1499818,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748148404440,3.1499818,2514.0,2513.9,2.20218]
["bitfinex-derivatives","ETHF0:USTF0",1748148404639,3.1499818,2514.0,2513.9,7.20218]
["bitfinex-derivatives","ETHF0:USTF0",1748148405445,0.79519,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748148405644,0.79517,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748148405845,0.80110991,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748148406241,0.00596991,2514.4,2514.3,5.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748148406645,0.00596991,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748148407343,0.79515,2514.3,2514.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748148407544,0.79519,2514.2,2514.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748148407844,2.85899,2514.2,2514.1,1.43332434]
["bitfinex-derivatives","ETHF0:USTF0",1748148408146,2.85899,2514.2,2514.1,0.76162434]
["bitfinex-derivatives","ETHF0:USTF0",1748148409251,0.79522,2514.1,2514.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748148409450,2.21702,2514.1,2514.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748148411946,2.21702,2514.1,2514.0,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1748148412251,1.4218,2514.1,2514.0,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1748148412551,2.21702,2514.1,2514.0,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1748148413150,1.4218,2514.1,2514.0,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1748148413543,0.79522,2514.1,2514.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748148413744,1.3577,2514.1,2513.5,44.06942434]
["bitfinex-derivatives","ETHF0:USTF0",1748148413949,0.79534,2513.7,2513.6,16.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748148414643,1.3577,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748148414850,3.917,2514.2,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748148415048,20.10482,2514.1,2514.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748148415444,4.003,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748148415650,17.90396991,2514.4,2514.1,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1748148415844,0.79515,2514.3,2514.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748148416850,2.20675,2514.3,2514.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748148420053,1.4116,2514.3,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748148420252,1.3797,2514.2,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748148420453,0.6643,2514.1,2513.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748148420655,0.7953,2513.9,2513.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748148421453,0.79531,2513.8,2513.7,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1748148421650,2.18721,2513.8,2513.7,16.23934]
["bitfinex-derivatives","ETHF0:USTF0",1748148422153,2.18721,2513.8,2513.7,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1748148422754,2.18721,2513.8,2513.7,16.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748148423958,2.18721,2513.8,2513.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748148424354,0.79534,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748148424556,1.3411,2513.7,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748148424858,1.3411,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748148425965,0.79538,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748148426460,0.79541,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748148427358,0.7954,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748148432966,0.79544,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748148433162,0.79544,2513.4,2513.3,19.45320991]
["bitfinex-derivatives","ETHF0:USTF0",1748148434266,0.79544,2513.4,2513.3,4.00920991]
["bitfinex-derivatives","ETHF0:USTF0",1748148434564,0.79544,2513.4,2513.3,19.51020991]
["bitfinex-derivatives","ETHF0:USTF0",1748148435166,0.79544,2513.4,2513.3,20.25693669]
["bitfinex-derivatives","ETHF0:USTF0",1748148436868,2.14914,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748148437071,0.79544,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748148437272,0.6573,2513.7,2513.3,16.25369669]
["bitfinex-derivatives","ETHF0:USTF0",1748148437467,1.45268,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748148437668,0.6573,2513.7,2513.4,0.74672678]
["bitfinex-derivatives","ETHF0:USTF0",1748148437875,0.79536,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748148438772,0.7954,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748148440174,0.7954,2513.6,2513.5,0.87094639]
["bitfinex-derivatives","ETHF0:USTF0",1748148440673,0.7954,2513.6,2513.5,1.61802523]
["bitfinex-derivatives","ETHF0:USTF0",1748148443567,0.7954,2513.6,2513.5,0.82263523]
["bitfinex-derivatives","ETHF0:USTF0",1748148444177,2.7647,2513.6,2513.5,0.82263523]
["bitfinex-derivatives","ETHF0:USTF0",1748148445677,2.7647,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148448382,0.79544,2513.4,2513.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148448580,18.69544,2513.4,2513.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148449181,21.90324,2513.4,2513.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148449378,24.28490478,2513.4,2513.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148451783,21.90324,2513.4,2513.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148452783,23.29354,2513.4,2513.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1748148454386,23.29354,2513.4,2513.3,0.0815263]
["bitfinex-derivatives","ETHF0:USTF0",1748148455081,3.2078,2513.4,2513.3,0.8769963]
["bitfinex-derivatives","ETHF0:USTF0",1748148455480,4.00324,2513.4,2513.3,0.8769963]
["bitfinex-derivatives","ETHF0:USTF0",1748148455885,4.00324,2513.4,2513.3,1.62396606]
["bitfinex-derivatives","ETHF0:USTF0",1748148456087,4.00324,2513.4,2513.3,2.27516606]
["bitfinex-derivatives","ETHF0:USTF0",1748148458190,3.2078,2513.4,2513.3,2.27516606]
["bitfinex-derivatives","ETHF0:USTF0",1748148458383,0.79539,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748148458785,6.00867,2513.7,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748148459091,6.00867,2513.7,2513.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748148459781,4.00317,2513.7,2513.6,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748148459981,4.00314,2513.7,2513.6,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748148462890,3.2078,2513.7,2513.6,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748148463090,4.00314,2513.7,2513.6,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748148463896,3.2078,2513.7,2513.6,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748148464596,4.00314,2513.7,2513.6,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748148464797,5.39544,2513.7,2513.6,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748148466995,3.2078,2513.7,2513.6,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748148468998,3.2078,2513.7,2513.6,2.90552009]
["bitfinex-derivatives","ETHF0:USTF0",1748148469901,18.69632,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748148470198,18.69632,2513.8,2513.7,2.88204]
["bitfinex-derivatives","ETHF0:USTF0",1748148472697,20.03372,2513.8,2513.7,2.88204]
["bitfinex-derivatives","ETHF0:USTF0",1748148475204,20.03372,2513.8,2513.7,2.19354]
["bitfinex-derivatives","ETHF0:USTF0",1748148478812,20.03372,2513.8,2513.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748148479611,2.13272,2513.8,2513.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748148480712,2.13272,2513.8,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148480713,0.79534,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148481010,2.18454,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148482113,20.08354,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148483414,20.08354,2513.7,2513.6,0.87093639]
["bitfinex-derivatives","ETHF0:USTF0",1748148483802,2.18454,2513.7,2513.6,1.55063639]
["bitfinex-derivatives","ETHF0:USTF0",1748148485616,2.18454,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148485924,2.18454,2513.7,2513.6,0.87093639]
["bitfinex-derivatives","ETHF0:USTF0",1748148486418,2.18454,2513.7,2513.6,1.61844706]
["bitfinex-derivatives","ETHF0:USTF0",1748148486610,1.3892,2513.7,2513.6,1.61844706]
["bitfinex-derivatives","ETHF0:USTF0",1748148486811,17.9,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748148487013,18.69531,2513.8,2513.7,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1748148487210,18.69531,2513.8,2513.7,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1748148487510,20.02391,2513.8,2513.7,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1748148487716,20.02391,2513.8,2513.7,3.63035067]
["bitfinex-derivatives","ETHF0:USTF0",1748148487912,1.3286,2513.8,2513.7,3.63035067]
["bitfinex-derivatives","ETHF0:USTF0",1748148488117,2.38166478,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748148488322,2.38166478,2513.9,2513.8,18.24541]
["bitfinex-derivatives","ETHF0:USTF0",1748148489317,0.79525,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748148489517,0.79525,2514.0,2513.9,2.08768]
["bitfinex-derivatives","ETHF0:USTF0",1748148490216,0.79525,2514.0,2513.9,2.83519067]
["bitfinex-derivatives","ETHF0:USTF0",1748148490617,2.12874,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748148491116,2.12874,2514.1,2514.0,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1748148493212,2.12874,2514.1,2514.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748148493516,2.12874,2514.1,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748148493517,0.79528,2513.9,2513.8,16.95299]
["bitfinex-derivatives","ETHF0:USTF0",1748148493721,0.79528,2513.9,2513.8,18.36539]
["bitfinex-derivatives","ETHF0:USTF0",1748148494622,2.12676,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748148494816,3.9204,2514.2,2513.8,17.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748148495016,3.2078,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748148495414,4.00299,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748148495817,4.00299,2514.2,2514.1,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748148496818,0.00596991,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748148497520,0.00596991,2514.4,2514.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1748148499922,0.0815263,2514.4,2514.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1748148500818,0.8766463,2514.4,2514.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1748148503828,0.0815263,2514.4,2514.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1748148506030,0.8766463,2514.4,2514.3,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1748148507626,0.8766463,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748148507824,1.5861463,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748148508027,1.51058991,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748148509025,1.51058991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148512830,1.51058991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148514038,1.51058991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148518547,1.51058991,2514.4,2514.3,1.61714423]
["bitfinex-derivatives","ETHF0:USTF0",1748148520147,1.51058991,2514.4,2514.3,3.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1748148521151,0.80108991,2514.4,2514.3,3.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1748148530853,0.00596991,2514.4,2514.3,3.00604423]
["bitfinex-derivatives","ETHF0:USTF0",1748148531459,0.00596991,2514.4,2514.3,2.93048784]
["bitfinex-derivatives","ETHF0:USTF0",1748148532256,0.00596991,2514.4,2514.3,3.69211218]
["bitfinex-derivatives","ETHF0:USTF0",1748148532457,0.0815263,2514.4,2514.3,3.69211218]
["bitfinex-derivatives","ETHF0:USTF0",1748148533257,0.0815263,2514.4,2514.3,8.69211218]
["bitfinex-derivatives","ETHF0:USTF0",1748148533861,0.0815263,2514.4,2514.3,8.94284407]
["bitfinex-derivatives","ETHF0:USTF0",1748148534763,0.0815263,2514.4,2514.3,7.93048784]
["bitfinex-derivatives","ETHF0:USTF0",1748148537662,0.0815263,2514.4,2514.3,18.36148784]
["bitfinex-derivatives","ETHF0:USTF0",1748148537856,2.2533463,2514.4,2514.3,19.37560892]
["bitfinex-derivatives","ETHF0:USTF0",1748148538561,1.4582263,2514.4,2514.3,19.37560892]
["bitfinex-derivatives","ETHF0:USTF0",1748148538958,2.9078463,2514.4,2514.3,17.98670892]
["bitfinex-derivatives","ETHF0:USTF0",1748148539158,2.9078463,2514.4,2514.3,16.17743784]
["bitfinex-derivatives","ETHF0:USTF0",1748148539563,2.83228991,2514.4,2514.3,16.17743784]
["bitfinex-derivatives","ETHF0:USTF0",1748148539764,2.03716991,2514.4,2514.3,16.97258784]
["bitfinex-derivatives","ETHF0:USTF0",1748148540662,2.1127263,2514.4,2514.3,16.97258784]
["bitfinex-derivatives","ETHF0:USTF0",1748148541767,0.0815263,2514.4,2514.3,16.97258784]
["bitfinex-derivatives","ETHF0:USTF0",1748148544264,0.0815263,2514.4,2514.3,18.27688784]
["bitfinex-derivatives","ETHF0:USTF0",1748148545268,0.0815263,2514.4,2514.3,19.29100892]
["bitfinex-derivatives","ETHF0:USTF0",1748148547168,0.0815263,2514.4,2514.3,3.86000892]
["bitfinex-derivatives","ETHF0:USTF0",1748148547470,0.0815263,2514.4,2514.3,18.27688784]
["bitfinex-derivatives","ETHF0:USTF0",1748148547662,1.4728263,2514.4,2514.3,18.27688784]
["bitfinex-derivatives","ETHF0:USTF0",1748148549279,1.4728263,2514.4,2514.3,2.84588784]
["bitfinex-derivatives","ETHF0:USTF0",1748148549471,1.4728263,2514.4,2514.3,18.27688784]
["bitfinex-derivatives","ETHF0:USTF0",1748148550075,1.4728263,2514.4,2514.3,2.84588784]
["bitfinex-derivatives","ETHF0:USTF0",1748148550369,1.4728263,2514.4,2514.3,18.27688784]
["bitfinex-derivatives","ETHF0:USTF0",1748148555072,1.4728263,2514.4,2514.3,19.03764592]
["bitfinex-derivatives","ETHF0:USTF0",1748148556574,1.4728263,2514.4,2514.3,3.60664592]
["bitfinex-derivatives","ETHF0:USTF0",1748148556773,1.4728263,2514.4,2514.3,19.03064592]
["bitfinex-derivatives","ETHF0:USTF0",1748148557573,1.4728263,2514.4,2514.3,3.60664592]
["bitfinex-derivatives","ETHF0:USTF0",1748148557876,1.4728263,2514.4,2514.3,19.03064592]
["bitfinex-derivatives","ETHF0:USTF0",1748148558371,1.4728263,2514.4,2514.3,3.60664592]
["bitfinex-derivatives","ETHF0:USTF0",1748148558575,1.4728263,2514.4,2514.3,19.03064592]
["bitfinex-derivatives","ETHF0:USTF0",1748148560283,1.4728263,2514.4,2514.3,1.50719592]
["bitfinex-derivatives","ETHF0:USTF0",1748148560480,2.2679463,2514.4,2514.3,16.93119592]
["bitfinex-derivatives","ETHF0:USTF0",1748148560776,2.19238991,2514.4,2514.3,16.93119592]
["bitfinex-derivatives","ETHF0:USTF0",1748148561277,2.19238991,2514.4,2514.3,16.96558784]
["bitfinex-derivatives","ETHF0:USTF0",1748148561772,2.19238991,2514.4,2514.3,17.04114423]
["bitfinex-derivatives","ETHF0:USTF0",1748148562479,2.19238991,2514.4,2514.3,16.24599423]
["bitfinex-derivatives","ETHF0:USTF0",1748148562679,2.19238991,2514.4,2514.3,17.04114423]
["bitfinex-derivatives","ETHF0:USTF0",1748148565582,2.19238991,2514.4,2514.3,16.24599423]
["bitfinex-derivatives","ETHF0:USTF0",1748148566481,2.19238991,2514.4,2514.3,17.04114423]
["bitfinex-derivatives","ETHF0:USTF0",1748148566878,2.19238991,2514.4,2514.3,16.24599423]
["bitfinex-derivatives","ETHF0:USTF0",1748148567083,2.19238991,2514.4,2514.3,15.49955639]
["bitfinex-derivatives","ETHF0:USTF0",1748148567282,2.19238991,2514.4,2514.3,16.29470639]
["bitfinex-derivatives","ETHF0:USTF0",1748148567677,2.19238991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148567885,7.19238991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148568475,2.19238991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148574389,20.08738991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148575689,2.19238991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148576086,0.00596991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148576286,0.00596991,2514.4,2514.3,2.88310639]
["bitfinex-derivatives","ETHF0:USTF0",1748148576791,0.80108991,2514.4,2514.3,2.88310639]
["bitfinex-derivatives","ETHF0:USTF0",1748148576992,0.80108991,2514.4,2514.3,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1748148577487,0.80108991,2514.4,2514.3,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748148578189,0.80108991,2514.4,2514.3,2.08795639]
["bitfinex-derivatives","ETHF0:USTF0",1748148579597,4.00888991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148581698,6.39055469,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148583894,4.00888991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148590891,21.90588991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148591091,4.00888991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148591287,21.90588991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148591492,21.90588991,2514.4,2514.3,0.73515639]
["bitfinex-derivatives","ETHF0:USTF0",1748148591692,21.90588991,2514.4,2514.3,2.04805639]
["bitfinex-derivatives","ETHF0:USTF0",1748148592494,24.28723371,2514.4,2514.3,2.04805639]
["bitfinex-derivatives","ETHF0:USTF0",1748148592701,24.28723371,2514.4,2514.3,2.84320639]
["bitfinex-derivatives","ETHF0:USTF0",1748148593799,24.28723371,2514.4,2514.3,2.04805639]
["bitfinex-derivatives","ETHF0:USTF0",1748148594100,21.90588991,2514.4,2514.3,2.04805639]
["bitfinex-derivatives","ETHF0:USTF0",1748148595000,21.90588991,2514.4,2514.3,2.84320639]
["bitfinex-derivatives","ETHF0:USTF0",1748148595700,21.90588991,2514.4,2514.3,2.04805639]
["bitfinex-derivatives","ETHF0:USTF0",1748148598701,21.90588991,2514.4,2514.3,2.84320639]
["bitfinex-derivatives","ETHF0:USTF0",1748148598901,4.00888991,2514.4,2514.3,2.84320639]
["bitfinex-derivatives","ETHF0:USTF0",1748148599098,21.90588991,2514.4,2514.3,2.84320639]
["bitfinex-derivatives","ETHF0:USTF0",1748148600109,21.90588991,2514.4,2514.3,2.04805639]
["bitfinex-derivatives","ETHF0:USTF0",1748148600509,21.90588991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148600803,23.32308991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148601600,5.42608991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148601801,21.90488991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148602209,24.28623371,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148603903,6.39023371,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148604110,23.49111371,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148604408,2.38731371,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148605003,2.38731371,2514.4,2514.3,16.28970639]
["bitfinex-derivatives","ETHF0:USTF0",1748148605508,2.38731371,2514.4,2514.3,19.42195]
["bitfinex-derivatives","ETHF0:USTF0",1748148605707,0.00596991,2514.4,2514.3,20.16654455]
["bitfinex-derivatives","ETHF0:USTF0",1748148606410,0.0815263,2514.4,2514.3,20.16654455]
["bitfinex-derivatives","ETHF0:USTF0",1748148608813,0.0815263,2514.4,2514.3,25.16654455]
["bitfinex-derivatives","ETHF0:USTF0",1748148610714,0.0815263,2514.4,2514.3,26.50564455]
["bitfinex-derivatives","ETHF0:USTF0",1748148615115,0.0815263,2514.4,2514.3,27.26640263]
["bitfinex-derivatives","ETHF0:USTF0",1748148615709,0.0815263,2514.4,2514.3,24.05860263]
["bitfinex-derivatives","ETHF0:USTF0",1748148616115,0.0815263,2514.4,2514.3,27.26640263]
["bitfinex-derivatives","ETHF0:USTF0",1748148619619,0.0815263,2514.4,2514.3,5.50830263]
["bitfinex-derivatives","ETHF0:USTF0",1748148619819,0.8766463,2514.4,2514.3,16.91435263]
["bitfinex-derivatives","ETHF0:USTF0",1748148620025,0.8766463,2514.4,2514.3,16.15359455]
["bitfinex-derivatives","ETHF0:USTF0",1748148620619,0.80108991,2514.4,2514.3,16.15359455]
["bitfinex-derivatives","ETHF0:USTF0",1748148621023,0.80108991,2514.4,2514.3,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1748148621223,0.80108991,2514.4,2514.3,16.20416]
["bitfinex-derivatives","ETHF0:USTF0",1748148621619,0.80108991,2514.4,2514.3,16.27971639]
["bitfinex-derivatives","ETHF0:USTF0",1748148622625,0.80108991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148623226,0.80108991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148623723,0.00596991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148623924,0.80108991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148624126,2.10138991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148625227,2.10138991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148634637,2.10138991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148634838,1.30626991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148635041,0.00596991,2514.4,2514.3,2.89390639]
["bitfinex-derivatives","ETHF0:USTF0",1748148635335,0.00596991,2514.4,2514.3,3.54410639]
["bitfinex-derivatives","ETHF0:USTF0",1748148635940,0.00596991,2514.4,2514.3,3.46855]
["bitfinex-derivatives","ETHF0:USTF0",1748148636130,0.00596991,2514.4,2514.3,4.21293408]
["bitfinex-derivatives","ETHF0:USTF0",1748148636940,0.0815263,2514.4,2514.3,4.21293408]
["bitfinex-derivatives","ETHF0:USTF0",1748148643239,0.0815263,2514.4,2514.3,19.62293408]
["bitfinex-derivatives","ETHF0:USTF0",1748148644043,0.00596991,2514.4,2514.3,19.62293408]
["bitfinex-derivatives","ETHF0:USTF0",1748148645044,0.00596991,2514.4,2514.3,19.69849047]
["bitfinex-derivatives","ETHF0:USTF0",1748148648143,0.00596991,2514.4,2514.3,19.62293408]
["bitfinex-derivatives","ETHF0:USTF0",1748148649149,0.0815263,2514.4,2514.3,19.62293408]
["bitfinex-derivatives","ETHF0:USTF0",1748148653351,0.0815263,2514.4,2514.3,4.21293408]
["bitfinex-derivatives","ETHF0:USTF0",1748148653551,0.0815263,2514.4,2514.3,19.61493408]
["bitfinex-derivatives","ETHF0:USTF0",1748148653752,1.4764263,2514.4,2514.3,19.61493408]
["bitfinex-derivatives","ETHF0:USTF0",1748148657354,0.0815263,2514.4,2514.3,19.61493408]
["bitfinex-derivatives","ETHF0:USTF0",1748148658654,0.0815263,2514.4,2514.3,22.82273408]
["bitfinex-derivatives","ETHF0:USTF0",1748148659958,0.8766463,2514.4,2514.3,0.74438408]
["bitfinex-derivatives","ETHF0:USTF0",1748148660254,2.2843463,2514.4,2514.3,0.74438408]
["bitfinex-derivatives","ETHF0:USTF0",1748148660453,2.20878991,2514.4,2514.3,16.14538408]
["bitfinex-derivatives","ETHF0:USTF0",1748148660857,2.20878991,2514.4,2514.3,0.74438408]
["bitfinex-derivatives","ETHF0:USTF0",1748148661357,2.20878991,2514.4,2514.3,0.81994047]
["bitfinex-derivatives","ETHF0:USTF0",1748148661961,2.20878991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148664565,4.59013371,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148665758,2.20878991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148674874,2.20878991,2514.4,2514.3,0.87070639]
["bitfinex-derivatives","ETHF0:USTF0",1748148675166,2.20878991,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748148675566,2.20878991,2514.4,2514.3,1.56660639]
["bitfinex-derivatives","ETHF0:USTF0",1748148675767,2.20878991,2514.4,2514.3,2.98120639]
["bitfinex-derivatives","ETHF0:USTF0",1748148675955,2.20878991,2514.4,2514.3,3.65340639]
["bitfinex-derivatives","ETHF0:USTF0",1748148677472,2.20878991,2514.4,2514.3,2.85825639]
["bitfinex-derivatives","ETHF0:USTF0",1748148679763,2.20878991,2514.4,2514.3,3.65340639]
["bitfinex-derivatives","ETHF0:USTF0",1748148679969,0.80108991,2514.4,2514.3,3.65340639]
["bitfinex-derivatives","ETHF0:USTF0",1748148681174,0.00596991,2514.4,2514.3,3.65340639]
["bitfinex-derivatives","ETHF0:USTF0",1748148681479,0.80108991,2514.4,2514.3,3.65340639]
["bitfinex-derivatives","ETHF0:USTF0",1748148681965,0.00596991,2514.4,2514.3,3.65340639]
["bitfinex-derivatives","ETHF0:USTF0",1748148682575,0.00596991,2514.4,2514.3,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1748148683672,2.3813438,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748148683979,2.3813438,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748148684170,2.3813438,2514.8,2514.7,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1748148685078,0.79499,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748148685282,0.79499,2514.9,2514.8,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748148685577,2.38731371,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748148685880,2.38731371,2515.0,2514.9,2.22747]
["bitfinex-derivatives","ETHF0:USTF0",1748148686579,0.00596991,2515.0,2514.9,2.97254814]
["bitfinex-derivatives","ETHF0:USTF0",1748148687572,0.80089991,2515.0,2514.9,2.97254814]
["bitfinex-derivatives","ETHF0:USTF0",1748148687782,0.00596991,2515.0,2514.9,2.22747]
["bitfinex-derivatives","ETHF0:USTF0",1748148694784,0.0815263,2515.0,2514.9,2.22747]
["bitfinex-derivatives","ETHF0:USTF0",1748148698482,1.3529,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748148698683,1.3529,2515.5,2515.4,16.18481]
["bitfinex-derivatives","ETHF0:USTF0",1748148699590,1.3529,2515.5,2515.4,17.60461]
["bitfinex-derivatives","ETHF0:USTF0",1748148700289,2.14767,2515.5,2515.4,17.60461]
["bitfinex-derivatives","ETHF0:USTF0",1748148700493,2.14767,2515.5,2515.4,16.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748148701085,2.14767,2515.5,2515.4,17.60461]
["bitfinex-derivatives","ETHF0:USTF0",1748148705093,2.14767,2515.5,2515.4,16.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748148705295,2.14767,2515.5,2515.4,17.60461]
["bitfinex-derivatives","ETHF0:USTF0",1748148707496,0.79477,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748148707696,0.79477,2515.6,2515.5,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1748148707890,0.79477,2515.6,2515.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748148708091,2.15517,2515.6,2515.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748148708497,0.79478,2515.5,2515.4,16.18479]
["bitfinex-derivatives","ETHF0:USTF0",1748148708687,2.15518,2515.5,2515.4,16.18479]
["bitfinex-derivatives","ETHF0:USTF0",1748148709996,2.23073639,2515.5,2515.4,16.18479]
["bitfinex-derivatives","ETHF0:USTF0",1748148710696,1.43595639,2515.5,2515.4,16.18479]
["bitfinex-derivatives","ETHF0:USTF0",1748148710897,2.23072639,2515.5,2515.4,17.57589]
["bitfinex-derivatives","ETHF0:USTF0",1748148712497,1.43595639,2515.5,2515.4,17.57589]
["bitfinex-derivatives","ETHF0:USTF0",1748148713391,2.23073639,2515.5,2515.4,17.57589]
["bitfinex-derivatives","ETHF0:USTF0",1748148713596,1.43595639,2515.5,2515.4,17.57589]
["bitfinex-derivatives","ETHF0:USTF0",1748148713796,2.23073639,2515.5,2515.4,17.57589]
["bitfinex-derivatives","ETHF0:USTF0",1748148716295,2.23073639,2515.5,2515.4,17.56389]
["bitfinex-derivatives","ETHF0:USTF0",1748148720416,2.23073639,2515.5,2515.4,16.17279]
["bitfinex-derivatives","ETHF0:USTF0",1748148721513,0.7949,2515.1,2515.0,0.76075808]
["bitfinex-derivatives","ETHF0:USTF0",1748148722806,1.5094,2515.1,2515.0,1.54069667]
["bitfinex-derivatives","ETHF0:USTF0",1748148723009,2.8315,2515.1,2515.0,0.74576667]
["bitfinex-derivatives","ETHF0:USTF0",1748148723712,0.79493,2515.0,2514.9,16.17296]
["bitfinex-derivatives","ETHF0:USTF0",1748148724010,2.11703,2515.0,2514.9,16.17296]
["bitfinex-derivatives","ETHF0:USTF0",1748148724920,2.11703,2515.0,2514.9,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1748148725119,2.11703,2515.0,2514.9,16.17297]
["bitfinex-derivatives","ETHF0:USTF0",1748148725319,2.11703,2515.0,2514.9,16.91879407]
["bitfinex-derivatives","ETHF0:USTF0",1748148725512,1.3221,2515.0,2514.9,16.91879407]
["bitfinex-derivatives","ETHF0:USTF0",1748148726219,0.07555639,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748148726423,0.07555639,2515.1,2515.0,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1748148726914,1.39375639,2515.1,2515.0,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1748148728016,0.79496,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748148728222,0.79496,2515.0,2514.9,16.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748148728421,2.18867639,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748148730112,2.18865639,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748148731027,0.79493,2515.0,2514.9,16.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748148731224,2.13133,2515.0,2514.9,16.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748148732027,0.07555639,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748148732219,0.07555639,2515.1,2515.0,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1748148733825,0.07555639,2515.1,2515.0,3.56118617]
["bitfinex-derivatives","ETHF0:USTF0",1748148747138,0.07555639,2515.1,2515.0,4.57530725]
["bitfinex-derivatives","ETHF0:USTF0",1748148751129,1.3046,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748148751334,1.3046,2515.5,2515.4,16.16381]
["bitfinex-derivatives","ETHF0:USTF0",1748148752034,1.3046,2515.5,2515.4,17.56851]
["bitfinex-derivatives","ETHF0:USTF0",1748148752638,1.48960991,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748148752838,2.90430991,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748148754041,2.90430991,2515.7,2515.6,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1748148754341,2.90430991,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748148756340,0.00596991,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748148756946,1.31866991,2515.7,2515.6,1.53831757]
["bitfinex-derivatives","ETHF0:USTF0",1748148758946,2.11337991,2515.7,2515.6,1.53831757]
["bitfinex-derivatives","ETHF0:USTF0",1748148760044,2.11337991,2515.7,2515.6,0.74357757]
["bitfinex-derivatives","ETHF0:USTF0",1748148760245,0.79474,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748148760440,2.10954,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748148761741,1.3148,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748148761942,1.3148,2515.6,2515.5,1.53751074]
["bitfinex-derivatives","ETHF0:USTF0",1748148762149,1.3148,2515.6,2515.5,2.96561074]
["bitfinex-derivatives","ETHF0:USTF0",1748148769854,1.39035639,2515.6,2515.5,2.96561074]
["bitfinex-derivatives","ETHF0:USTF0",1748148772456,0.07555639,2515.6,2515.5,2.96561074]
["bitfinex-derivatives","ETHF0:USTF0",1748148773760,0.07555639,2515.6,2515.5,3.72552146]
["bitfinex-derivatives","ETHF0:USTF0",1748148781559,0.87029639,2515.6,2515.5,3.72552146]
["bitfinex-derivatives","ETHF0:USTF0",1748148783878,0.87029639,2515.6,2515.5,1.50267146]
["bitfinex-derivatives","ETHF0:USTF0",1748148784179,0.87029639,2515.6,2515.5,16.86067146]
["bitfinex-derivatives","ETHF0:USTF0",1748148784677,0.87029639,2515.6,2515.5,17.65545146]
["bitfinex-derivatives","ETHF0:USTF0",1748148785373,0.87029639,2515.6,2515.5,1.50267146]
["bitfinex-derivatives","ETHF0:USTF0",1748148786073,0.79481,2515.4,2515.3,1.01412108]
["bitfinex-derivatives","ETHF0:USTF0",1748148786270,0.79487,2515.2,2515.1,1.01412108]
["bitfinex-derivatives","ETHF0:USTF0",1748148787174,2.13367,2515.2,2515.1,1.01412108]
["bitfinex-derivatives","ETHF0:USTF0",1748148787678,0.79493,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748148787979,0.79497,2514.9,2514.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748148788173,2.13373,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748148789678,1.3388,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748148789980,2.1337,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748148798178,1.3388,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748148798481,2.16587,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748148798882,0.79487,2515.2,2515.1,16.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748148799183,2.13267,2515.2,2515.1,16.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748148799685,1.3378,2515.2,2515.1,16.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748148799885,3.2078,2515.4,2515.1,15.362]
["bitfinex-derivatives","ETHF0:USTF0",1748148800082,3.2078,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748148800581,3.2078,2515.4,2515.3,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1748148801385,4.00261,2515.4,2515.3,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1748148804290,4.00261,2515.4,2515.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748148804492,4.00261,2515.4,2515.3,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1748148805190,0.79481,2515.4,2515.3,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1748148805577,1.41,2515.5,2515.0,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748148805889,2.88766,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148808391,2.0928,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148808793,2.88764,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148808982,2.0928,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148809288,2.88764,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148810095,2.0928,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148812295,2.88764,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148812693,2.0928,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148814297,1.3827,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148814505,1.45825639,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148814690,0.07555639,2515.3,2515.2,16.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748148820703,0.07555639,2515.3,2515.2,17.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748148821502,2.09248991,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748148821705,1.29776991,2515.7,2515.6,16.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748148822301,2.09247991,2515.7,2515.6,16.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748148822501,1.29776991,2515.7,2515.6,16.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748148826303,2.09247991,2515.7,2515.6,16.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748148827094,1.29776991,2515.7,2515.6,16.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748148828301,2.09247991,2515.7,2515.6,16.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748148829698,2.1680363,2515.7,2515.6,16.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748148833908,2.1680363,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748148834110,2.1680363,2515.7,2515.6,16.13774]
["bitfinex-derivatives","ETHF0:USTF0",1748148837504,1.3733263,2515.7,2515.6,16.13774]
["bitfinex-derivatives","ETHF0:USTF0",1748148837705,2.1680363,2515.7,2515.6,16.13774]
["bitfinex-derivatives","ETHF0:USTF0",1748148839711,1.3733263,2515.7,2515.6,16.13774]
["bitfinex-derivatives","ETHF0:USTF0",1748148840614,2.1680363,2515.7,2515.6,16.13774]
["bitfinex-derivatives","ETHF0:USTF0",1748148841911,2.3813438,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748148842117,2.3813438,2516.0,2515.9,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1748148843016,2.3813438,2516.0,2515.9,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1748148843409,1.3766,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748148843612,1.3766,2516.1,2516.0,17.48902]
["bitfinex-derivatives","ETHF0:USTF0",1748148843812,1.3766,2516.1,2516.0,18.20442]
["bitfinex-derivatives","ETHF0:USTF0",1748148853327,0.00596991,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748148853529,0.00596991,2516.2,2516.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748148854429,0.80052991,2516.2,2516.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748148854620,2.16062991,2516.2,2516.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748148856423,2.16062991,2516.2,2516.1,17.44879]
["bitfinex-derivatives","ETHF0:USTF0",1748148857828,2.16062991,2516.2,2516.1,16.13459]
["bitfinex-derivatives","ETHF0:USTF0",1748148858028,2.16062991,2516.2,2516.1,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1748148859228,3.35247991,2516.2,2515.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748148859434,3.43759,2516.1,2516.0,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1748148864626,1.29,2516.1,2516.0,16.13462]
["bitfinex-derivatives","ETHF0:USTF0",1748148865442,2.08459,2516.1,2516.0,16.13462]
["bitfinex-derivatives","ETHF0:USTF0",1748148869633,2.08459,2516.1,2516.0,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1748148869834,2.08459,2516.1,2516.0,16.13462]
["bitfinex-derivatives","ETHF0:USTF0",1748148872138,0.79459,2516.1,2516.0,16.13462]
["bitfinex-derivatives","ETHF0:USTF0",1748148876244,0.80053991,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748148876442,0.80053991,2516.2,2516.1,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1748148876640,0.80053991,2516.2,2516.1,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1748148878442,2.12063991,2516.2,2516.1,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1748148878941,0.80053991,2516.2,2516.1,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1748148880343,0.80053991,2516.2,2516.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748148880744,0.80053991,2516.2,2516.1,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1748148880941,0.80053991,2516.2,2516.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748148881142,0.80053991,2516.2,2516.1,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1748148882039,0.80053991,2516.2,2516.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748148882235,2.09343991,2516.2,2516.1,17.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748148884350,0.79462,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748148884646,0.79462,2516.0,2515.9,16.12463]
["bitfinex-derivatives","ETHF0:USTF0",1748148886449,0.79462,2516.0,2515.9,18.17243]
["bitfinex-derivatives","ETHF0:USTF0",1748148890552,0.87017639,2516.0,2515.9,18.17243]
["bitfinex-derivatives","ETHF0:USTF0",1748148893165,0.07555639,2516.0,2515.9,18.17243]
["bitfinex-derivatives","ETHF0:USTF0",1748148893361,0.87017639,2516.0,2515.9,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1748148893562,0.87017639,2516.0,2515.9,18.16143]
["bitfinex-derivatives","ETHF0:USTF0",1748148895668,0.07555639,2516.0,2515.9,18.16143]
["bitfinex-derivatives","ETHF0:USTF0",1748148897274,0.87017639,2516.0,2515.9,18.16143]
["bitfinex-derivatives","ETHF0:USTF0",1748148899062,0.87017639,2516.0,2515.9,17.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748148899371,0.87017639,2516.0,2515.9,18.16145]
["bitfinex-derivatives","ETHF0:USTF0",1748148899570,0.07555639,2516.0,2515.9,18.16145]
["bitfinex-derivatives","ETHF0:USTF0",1748148904473,0.07555639,2516.0,2515.9,19.17557108]
["bitfinex-derivatives","ETHF0:USTF0",1748148906776,0.07555639,2516.0,2515.9,22.38337108]
["bitfinex-derivatives","ETHF0:USTF0",1748148908873,0.07555639,2516.0,2515.9,21.36925]
["bitfinex-derivatives","ETHF0:USTF0",1748148913683,0.07555639,2516.0,2515.9,22.12674446]
["bitfinex-derivatives","ETHF0:USTF0",1748148915090,5.87017639,2516.0,2515.9,0.75749446]
["bitfinex-derivatives","ETHF0:USTF0",1748148915378,0.79478,2515.5,2515.4,6.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1748148915575,21.88258,2515.5,2515.4,6.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1748148915776,26.88258,2515.5,2515.4,6.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1748148915973,21.88258,2515.5,2515.4,6.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1748148916174,18.67478,2515.5,2515.4,6.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1748148916380,17.88,2515.5,2515.4,19.3032581]
["bitfinex-derivatives","ETHF0:USTF0",1748148916682,19.99688,2515.5,2515.4,19.3032581]
["bitfinex-derivatives","ETHF0:USTF0",1748148917382,19.99688,2515.5,2515.4,16.11281]
["bitfinex-derivatives","ETHF0:USTF0",1748148917383,19.2021,2515.5,2515.4,16.11281]
["bitfinex-derivatives","ETHF0:USTF0",1748148917585,1.3221,2515.5,2515.4,16.11281]
["bitfinex-derivatives","ETHF0:USTF0",1748148918888,1.3221,2515.5,2515.4,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1748148919086,1.3221,2515.5,2515.4,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1748148919491,0.6998,2515.6,2515.4,17.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748148919688,1.49454,2515.6,2515.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748148919986,1.49454,2515.6,2515.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748148920287,2.80994,2515.6,2515.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748148921092,2.0152,2515.6,2515.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748148921389,3.2078,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748148921585,4.00249,2515.8,2515.6,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1748148921785,4.00249,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748148922089,1.4293,2515.8,2515.7,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1748148923993,1.3623,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748148924290,1.3623,2515.9,2515.8,16.10468]
["bitfinex-derivatives","ETHF0:USTF0",1748148924588,2.7093,2515.9,2515.8,16.10468]
["bitfinex-derivatives","ETHF0:USTF0",1748148924891,3.50395,2515.9,2515.8,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1748148925284,3.50395,2515.9,2515.8,16.10468]
["bitfinex-derivatives","ETHF0:USTF0",1748148925484,2.7093,2515.9,2515.8,16.10468]
["bitfinex-derivatives","ETHF0:USTF0",1748148928588,2.7093,2515.9,2515.8,16.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748148928992,4.00834991,2516.2,2515.8,16.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748148929197,6.76794991,2516.2,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748148929401,1.4196,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748148929593,0.79462,2516.0,2515.9,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748148929793,0.79465,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748148930097,2.1099,2515.9,2515.8,16.10466]
["bitfinex-derivatives","ETHF0:USTF0",1748148932492,2.90455,2515.9,2515.8,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1748148932704,0.79471,2515.8,2515.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748148932894,0.6959,2515.7,2515.6,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1748148933094,0.6959,2515.7,2515.6,17.46115]
["bitfinex-derivatives","ETHF0:USTF0",1748148933294,2.0176,2515.7,2515.6,17.46115]
["bitfinex-derivatives","ETHF0:USTF0",1748148935399,2.0176,2515.7,2515.6,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1748148935591,2.0176,2515.7,2515.6,17.46115]
["bitfinex-derivatives","ETHF0:USTF0",1748148936995,2.0176,2515.7,2515.6,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1748148937196,2.0176,2515.7,2515.6,17.46215]
["bitfinex-derivatives","ETHF0:USTF0",1748148939998,0.76585639,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748148940496,2.11935639,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748148940691,2.11935639,2515.9,2515.8,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1748148944102,1.42905639,2515.9,2515.8,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1748148945100,0.07555639,2515.9,2515.8,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1748148945695,0.07555639,2515.9,2515.8,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1748148955908,0.00596991,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748148956208,0.00596991,2516.2,2516.1,16.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748148956707,0.00596991,2516.2,2516.1,18.09589]
["bitfinex-derivatives","ETHF0:USTF0",1748148957704,2.16542991,2516.2,2516.1,16.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748148958004,0.79459,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748148958208,2.0993,2516.1,2516.0,16.09662]
["bitfinex-derivatives","ETHF0:USTF0",1748148959310,2.89389,2516.1,2516.0,16.09662]
["bitfinex-derivatives","ETHF0:USTF0",1748148959510,2.0993,2516.1,2516.0,16.09662]
["bitfinex-derivatives","ETHF0:USTF0",1748148959712,2.0993,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748148959906,2.0993,2516.1,2516.0,16.09662]
["bitfinex-derivatives","ETHF0:USTF0",1748148960110,2.89389,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748148960310,2.0993,2516.1,2516.0,16.09662]
["bitfinex-derivatives","ETHF0:USTF0",1748148960711,2.89389,2516.1,2516.0,15.302]
["bitfinex-derivatives","ETHF0:USTF0",1748148962208,0.79467,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748148962407,0.79467,2515.9,2515.8,16.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748148962607,0.87022639,2515.9,2515.8,16.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748148963213,2.24912639,2515.9,2515.8,16.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748148964406,2.24912639,2515.9,2515.6,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1748148964618,0.79471,2515.7,2515.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1748148964811,2.88671,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748148965117,1.46461,2515.8,2515.7,16.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748148965718,1.46461,2515.8,2515.7,16.09771]
["bitfinex-derivatives","ETHF0:USTF0",1748148969323,1.46461,2515.8,2515.7,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1748148969518,0.79474,2515.7,2515.3,45.95764]
["bitfinex-derivatives","ETHF0:USTF0",1748148969829,0.79474,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748148972025,0.79474,2515.7,2515.6,16.09872]
["bitfinex-derivatives","ETHF0:USTF0",1748148972426,1.4646,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748148975727,0.6699,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748148975921,0.6699,2515.8,2515.7,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1748148976127,1.46458,2515.8,2515.7,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1748148976327,0.87022639,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748148976725,0.07555639,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748148976929,0.07555639,2515.9,2515.8,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1748148978530,2.38452416,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748148978830,0.00596991,2516.2,2516.1,16.09859]
["bitfinex-derivatives","ETHF0:USTF0",1748148979022,0.00596991,2516.2,2516.1,21.09859]
["bitfinex-derivatives","ETHF0:USTF0",1748148979226,0.00596991,2516.2,2516.1,22.50349]
["bitfinex-derivatives","ETHF0:USTF0",1748148979522,2.37855425,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748148979732,1.87855425,2516.6,2516.5,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1748148980028,1.37855425,2516.6,2516.5,19.30626]
["bitfinex-derivatives","ETHF0:USTF0",1748148980224,1.37855425,2516.6,2516.5,19.30426]
["bitfinex-derivatives","ETHF0:USTF0",1748148980526,0.00596991,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748148981225,0.00596991,2516.8,2516.7,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748148984129,0.00596991,2516.8,2516.7,17.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748148988643,3.2078,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748148988848,3.2078,2517.5,2517.4,16.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748148990241,4.5407,2517.5,2517.4,16.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748148992239,1.3329,2517.5,2517.4,16.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748148992857,2.18017,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748148993053,3.2078,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748148993351,1.3699,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748148993547,1.3699,2518.1,2518.0,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1748148993854,1.3699,2518.1,2518.0,3.44459]
["bitfinex-derivatives","ETHF0:USTF0",1748148994152,3.2078,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748148994452,0.79393,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748148994756,1.3291,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748148995146,4.00171,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748148995147,3.2078,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748148996153,4.5369,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748148996851,5.33079,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748148997046,5.33079,2518.3,2518.0,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748148997047,0.79393,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748148997247,2.12303,2518.2,2518.0,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748148997551,1.3291,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748148998948,2.12302,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748148999148,1.3291,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748148999552,2.12302,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748149000446,2.12302,2518.2,2518.1,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1748149002252,1.3291,2518.2,2518.1,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1748149002554,2.12302,2518.2,2518.1,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1748149002755,1.3291,2518.2,2518.1,16.07696]
["bitfinex-derivatives","ETHF0:USTF0",1748149003450,0.79391,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748149004154,2.1196,2518.5,2518.1,16.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748149004457,0.79392,2518.2,2518.1,17.45645]
["bitfinex-derivatives","ETHF0:USTF0",1748149004661,0.79392,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748149004953,0.79392,2518.3,2518.1,17.45644]
["bitfinex-derivatives","ETHF0:USTF0",1748149005154,1.4191,2518.2,2518.1,17.45644]
["bitfinex-derivatives","ETHF0:USTF0",1748149005355,2.21302,2518.2,2518.1,17.45644]
["bitfinex-derivatives","ETHF0:USTF0",1748149005562,1.4191,2518.2,2518.1,17.45644]
["bitfinex-derivatives","ETHF0:USTF0",1748149007851,2.21302,2518.2,2518.1,17.45644]
["bitfinex-derivatives","ETHF0:USTF0",1748149008252,2.21302,2518.2,2518.1,16.07694]
["bitfinex-derivatives","ETHF0:USTF0",1748149008451,1.4191,2518.2,2518.1,16.07694]
["bitfinex-derivatives","ETHF0:USTF0",1748149009560,1.4191,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748149009758,2.0679,2518.2,2518.1,16.07494]
["bitfinex-derivatives","ETHF0:USTF0",1748149010153,2.14345639,2518.2,2518.1,16.07494]
["bitfinex-derivatives","ETHF0:USTF0",1748149012662,2.14345639,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748149012856,2.14345639,2518.2,2518.1,16.07494]
["bitfinex-derivatives","ETHF0:USTF0",1748149013360,2.14345639,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748149013555,2.14345639,2518.2,2518.1,16.07394]
["bitfinex-derivatives","ETHF0:USTF0",1748149013955,2.14345639,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748149013956,0.79396,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748149014152,2.77276,2518.1,2518.0,18.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748149014459,2.77276,2518.1,2518.0,19.27779]
["bitfinex-derivatives","ETHF0:USTF0",1748149014852,1.9788,2518.1,2518.0,19.27779]
["bitfinex-derivatives","ETHF0:USTF0",1748149015052,1.9788,2518.1,2518.0,16.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748149015361,1.2897,2518.1,2518.0,16.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748149019664,1.9449,2518.1,2518.0,16.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748149020362,2.73886,2518.1,2518.0,16.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748149020563,1.9449,2518.1,2518.0,16.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748149021363,1.9449,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149021560,1.9449,2518.1,2518.0,16.06899]
["bitfinex-derivatives","ETHF0:USTF0",1748149022458,1.9449,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149022757,2.73886,2518.1,2518.0,16.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748149023159,0.79399,2518.0,2517.9,0.75801978]
["bitfinex-derivatives","ETHF0:USTF0",1748149023355,2.15199,2518.0,2517.9,0.75801978]
["bitfinex-derivatives","ETHF0:USTF0",1748149023553,2.15199,2518.0,2517.9,16.82803978]
["bitfinex-derivatives","ETHF0:USTF0",1748149023862,2.15199,2518.0,2517.9,15.276]
["bitfinex-derivatives","ETHF0:USTF0",1748149024059,0.79402,2517.9,2517.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149024257,2.15202,2517.9,2517.8,16.0760077]
["bitfinex-derivatives","ETHF0:USTF0",1748149026761,1.358,2517.9,2517.8,16.0760077]
["bitfinex-derivatives","ETHF0:USTF0",1748149026960,2.15202,2517.9,2517.8,16.0760077]
["bitfinex-derivatives","ETHF0:USTF0",1748149027461,1.358,2517.9,2517.8,16.0760077]
["bitfinex-derivatives","ETHF0:USTF0",1748149027664,2.15202,2517.9,2517.8,16.0760077]
["bitfinex-derivatives","ETHF0:USTF0",1748149028759,1.358,2517.9,2517.8,16.0760077]
["bitfinex-derivatives","ETHF0:USTF0",1748149028960,0.07555639,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149029159,0.07555639,2518.1,2518.0,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1748149029551,0.07555639,2518.1,2518.0,5.32869]
["bitfinex-derivatives","ETHF0:USTF0",1748149032271,0.07555639,2518.1,2518.0,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1748149032563,0.07555639,2518.1,2518.0,5.32869]
["bitfinex-derivatives","ETHF0:USTF0",1748149036067,0.07555639,2518.1,2518.0,20.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748149036270,0.07555639,2518.1,2518.0,5.32869]
["bitfinex-derivatives","ETHF0:USTF0",1748149036471,0.07555639,2518.1,2518.0,20.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748149037465,1.45965639,2518.1,2518.0,20.60469]
["bitfinex-derivatives","ETHF0:USTF0",1748149038973,0.79402,2517.9,2517.8,0.76397748]
["bitfinex-derivatives","ETHF0:USTF0",1748149039175,0.79402,2517.9,2517.8,16.03997748]
["bitfinex-derivatives","ETHF0:USTF0",1748149039372,0.79402,2517.9,2517.8,16.83402748]
["bitfinex-derivatives","ETHF0:USTF0",1748149039574,0.79402,2517.9,2517.8,0.76397748]
["bitfinex-derivatives","ETHF0:USTF0",1748149039770,0.79402,2517.9,2517.8,15.2819577]
["bitfinex-derivatives","ETHF0:USTF0",1748149040269,2.19952,2517.9,2517.8,15.2819577]
["bitfinex-derivatives","ETHF0:USTF0",1748149041168,3.2078,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748149041376,4.48714531,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149042374,2.92521639,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149042768,20.22388892,2518.4,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149042769,2.35588892,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748149043062,2.35588892,2518.4,2518.3,16.06989]
["bitfinex-derivatives","ETHF0:USTF0",1748149043573,2.35588892,2518.4,2518.3,18.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748149043966,3.2078,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748149044874,4.0016,2518.6,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748149045075,4.0016,2518.6,2518.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748149046478,4.0016,2518.6,2518.5,17.61493]
["bitfinex-derivatives","ETHF0:USTF0",1748149046673,4.0016,2518.6,2518.5,16.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748149046879,4.0016,2518.6,2518.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748149047078,4.0016,2518.6,2518.5,16.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748149047477,4.0016,2518.6,2518.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748149047680,4.0016,2518.6,2518.5,16.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748149047876,4.0016,2518.6,2518.5,17.61493]
["bitfinex-derivatives","ETHF0:USTF0",1748149048476,4.0016,2518.6,2518.5,16.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748149049483,0.7938,2518.6,2518.5,16.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748149050276,0.7938,2518.6,2518.5,17.61493]
["bitfinex-derivatives","ETHF0:USTF0",1748149050472,0.7938,2518.6,2518.5,16.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748149050676,0.7938,2518.6,2518.5,17.61493]
["bitfinex-derivatives","ETHF0:USTF0",1748149051181,0.7938,2518.6,2518.5,16.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748149051584,0.7938,2518.6,2518.5,17.61493]
["bitfinex-derivatives","ETHF0:USTF0",1748149051783,0.7938,2518.6,2518.5,16.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748149052082,0.7938,2518.6,2518.5,17.61493]
["bitfinex-derivatives","ETHF0:USTF0",1748149052278,0.7938,2518.6,2518.5,16.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748149052479,0.7938,2518.6,2518.5,17.61493]
["bitfinex-derivatives","ETHF0:USTF0",1748149052885,0.7938,2518.6,2518.5,17.61293]
["bitfinex-derivatives","ETHF0:USTF0",1748149053088,0.7938,2518.6,2518.5,16.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748149053280,0.7938,2518.6,2518.5,17.61293]
["bitfinex-derivatives","ETHF0:USTF0",1748149053885,0.7938,2518.6,2518.5,16.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748149054382,0.7938,2518.6,2518.5,17.61293]
["bitfinex-derivatives","ETHF0:USTF0",1748149054586,0.7938,2518.6,2518.5,16.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748149054787,0.86935639,2518.6,2518.5,17.61293]
["bitfinex-derivatives","ETHF0:USTF0",1748149055382,0.86935639,2518.6,2518.5,16.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748149055886,1.53015639,2518.6,2518.5,16.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748149056387,1.53015639,2518.6,2518.5,17.61293]
["bitfinex-derivatives","ETHF0:USTF0",1748149056679,0.08371134,2518.6,2518.5,17.61293]
["bitfinex-derivatives","ETHF0:USTF0",1748149060588,0.08371134,2518.6,2518.5,20.82073]
["bitfinex-derivatives","ETHF0:USTF0",1748149067805,2.35588892,2519.2,2518.5,20.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748149067999,0.79375,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748149068199,0.79373,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748149069005,1.2991,2518.9,2518.8,15.42]
["bitfinex-derivatives","ETHF0:USTF0",1748149069311,2.09283,2518.9,2518.8,15.42]
["bitfinex-derivatives","ETHF0:USTF0",1748149069503,2.09283,2518.9,2518.8,16.21374]
["bitfinex-derivatives","ETHF0:USTF0",1748149070105,2.0928,2518.9,2518.8,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1748149070305,2.7479,2518.9,2518.8,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1748149070505,2.7479,2518.9,2518.8,16.21274]
["bitfinex-derivatives","ETHF0:USTF0",1748149071207,2.74792,2518.9,2518.8,16.21274]
["bitfinex-derivatives","ETHF0:USTF0",1748149072104,2.74792,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748149072302,1.9542,2518.9,2518.8,16.21274]
["bitfinex-derivatives","ETHF0:USTF0",1748149072502,1.9542,2518.9,2518.8,17.55384]
["bitfinex-derivatives","ETHF0:USTF0",1748149073609,1.48429,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748149074004,1.48429,2519.0,2518.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748149074201,1.48429,2519.0,2518.9,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748149074611,1.48429,2519.0,2518.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748149076312,1.48429,2519.0,2518.9,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748149077207,1.48429,2519.0,2518.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748149077714,1.48429,2519.0,2518.9,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748149078211,1.48429,2519.0,2518.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748149080213,0.7937,2518.9,2518.8,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1748149080416,2.1722,2518.9,2518.8,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1748149082311,6.3785,2518.9,2518.5,0.75801978]
["bitfinex-derivatives","ETHF0:USTF0",1748149082518,0.7938,2518.6,2518.5,0.75801978]
["bitfinex-derivatives","ETHF0:USTF0",1748149082811,0.79389,2518.3,2518.2,0.39733341]
["bitfinex-derivatives","ETHF0:USTF0",1748149083016,0.79399,2518.0,2517.9,2.02131422]
["bitfinex-derivatives","ETHF0:USTF0",1748149083220,4.00179,2518.0,2517.9,2.02131422]
["bitfinex-derivatives","ETHF0:USTF0",1748149083714,0.79402,2517.9,2517.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149083916,2.12602,2517.9,2517.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149090219,4.0018,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748149090422,4.0018,2518.0,2517.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748149090607,5.2933,2518.0,2517.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748149090813,5.2933,2518.0,2517.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748149091421,5.2933,2518.0,2517.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748149091614,0.79402,2517.9,2517.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149091816,2.09272,2517.9,2517.8,15.3549577]
["bitfinex-derivatives","ETHF0:USTF0",1748149092620,2.09272,2517.9,2517.8,16.1490077]
["bitfinex-derivatives","ETHF0:USTF0",1748149092813,2.09272,2517.9,2517.8,15.3549577]
["bitfinex-derivatives","ETHF0:USTF0",1748149093415,4.0018,2518.0,2517.8,15.3549577]
["bitfinex-derivatives","ETHF0:USTF0",1748149093615,4.0018,2518.0,2517.9,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1748149094819,3.2078,2518.0,2517.9,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1748149095121,0.79388,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748149095321,0.79388,2518.4,2518.3,16.14288]
["bitfinex-derivatives","ETHF0:USTF0",1748149095823,2.10113,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748149096621,0.79386,2518.4,2518.3,16.14286]
["bitfinex-derivatives","ETHF0:USTF0",1748149097024,2.10115,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748149097217,0.79386,2518.4,2518.3,16.14287]
["bitfinex-derivatives","ETHF0:USTF0",1748149099225,2.10115,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748149099925,1.3073,2518.5,2518.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748149100124,0.7939,2518.3,2518.2,16.14291]
["bitfinex-derivatives","ETHF0:USTF0",1748149100521,1.4538,2518.3,2518.2,16.14291]
["bitfinex-derivatives","ETHF0:USTF0",1748149101129,0.79392,2518.2,2518.1,2.20004]
["bitfinex-derivatives","ETHF0:USTF0",1748149101325,2.20992,2518.2,2518.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748149101515,2.20992,2518.2,2518.1,17.54906]
["bitfinex-derivatives","ETHF0:USTF0",1748149102122,2.20992,2518.2,2518.1,2.20006]
["bitfinex-derivatives","ETHF0:USTF0",1748149102425,2.20992,2518.2,2518.1,16.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748149103227,2.20992,2518.2,2518.1,17.54906]
["bitfinex-derivatives","ETHF0:USTF0",1748149104928,2.20992,2518.2,2518.1,16.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748149105127,2.20992,2518.2,2518.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748149105433,2.20992,2518.2,2518.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748149105434,0.79396,2518.1,2518.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748149105627,0.79396,2518.1,2518.0,16.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748149106021,0.79396,2518.1,2518.0,16.96689]
["bitfinex-derivatives","ETHF0:USTF0",1748149107027,0.79396,2518.1,2518.0,16.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748149107229,0.79396,2518.1,2518.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748149107431,0.79396,2518.1,2518.0,16.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748149108824,0.79396,2518.1,2518.0,16.96689]
["bitfinex-derivatives","ETHF0:USTF0",1748149109431,0.79396,2518.1,2518.0,16.96789]
["bitfinex-derivatives","ETHF0:USTF0",1748149109626,0.79396,2518.1,2518.0,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1748149109930,0.79396,2518.1,2518.0,16.96789]
["bitfinex-derivatives","ETHF0:USTF0",1748149112833,0.79396,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149113032,0.79396,2518.1,2518.0,16.27699]
["bitfinex-derivatives","ETHF0:USTF0",1748149115536,0.86951639,2518.1,2518.0,16.27699]
["bitfinex-derivatives","ETHF0:USTF0",1748149117437,0.07555639,2518.1,2518.0,16.27699]
["bitfinex-derivatives","ETHF0:USTF0",1748149117737,2.21701639,2518.1,2518.0,16.27699]
["bitfinex-derivatives","ETHF0:USTF0",1748149118237,0.07555639,2518.1,2518.0,16.27699]
["bitfinex-derivatives","ETHF0:USTF0",1748149118431,0.07555639,2518.1,2518.0,17.70069]
["bitfinex-derivatives","ETHF0:USTF0",1748149118832,3.9298547,2518.9,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748149119138,3.9298547,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748149119639,3.9298547,2518.9,2518.8,2.19474]
["bitfinex-derivatives","ETHF0:USTF0",1748149120641,0.79364,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748149121131,0.6888,2519.2,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748149121339,1.3818,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748149121638,1.3818,2519.1,2519.0,16.27667]
["bitfinex-derivatives","ETHF0:USTF0",1748149122339,4.0014,2519.3,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748149122638,4.0014,2519.3,2519.1,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1748149122834,3.2078,2519.3,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748149123136,2.14194,2519.2,2519.1,16.27464]
["bitfinex-derivatives","ETHF0:USTF0",1748149124528,1.3483,2519.2,2519.1,16.27464]
["bitfinex-derivatives","ETHF0:USTF0",1748149125441,2.14191,2519.2,2519.1,16.27464]
["bitfinex-derivatives","ETHF0:USTF0",1748149125835,0.79369,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748149126043,0.79369,2519.0,2518.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748149126044,0.7937,2518.9,2518.8,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1748149126235,2.1501,2518.9,2518.8,17.67482]
["bitfinex-derivatives","ETHF0:USTF0",1748149126843,1.3564,2518.9,2518.8,17.67482]
["bitfinex-derivatives","ETHF0:USTF0",1748149128451,1.50426,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748149128948,0.7937,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748149129244,2.0852,2519.0,2518.9,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1748149129445,2.7475,2519.0,2518.9,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1748149130046,2.7475,2519.0,2518.9,16.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748149131147,2.7475,2519.0,2518.9,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1748149131647,2.7475,2519.0,2518.9,16.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748149132241,2.7475,2519.0,2518.9,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1748149133249,0.7937,2518.9,2518.8,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1748149133445,0.79374,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748149133650,0.79374,2518.8,2518.7,18.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748149134751,0.79374,2518.8,2518.7,19.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748149135159,0.79374,2518.8,2518.7,18.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748149135458,0.79374,2518.8,2518.7,20.82837]
["bitfinex-derivatives","ETHF0:USTF0",1748149135954,0.79374,2518.8,2518.7,5.35037]
["bitfinex-derivatives","ETHF0:USTF0",1748149136156,0.79374,2518.8,2518.7,20.88837]
["bitfinex-derivatives","ETHF0:USTF0",1748149136655,0.79374,2518.8,2518.7,20.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748149137559,0.79374,2518.8,2518.7,20.88837]
["bitfinex-derivatives","ETHF0:USTF0",1748149137860,0.79374,2518.8,2518.7,20.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748149138661,0.79374,2518.8,2518.7,16.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748149138863,0.79374,2518.8,2518.7,20.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748149139157,0.79374,2518.8,2518.7,16.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748149139355,2.15794,2518.8,2518.7,15.538]
["bitfinex-derivatives","ETHF0:USTF0",1748149139756,2.15794,2518.8,2518.7,16.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748149140157,2.15794,2518.8,2518.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748149140462,0.79374,2518.8,2518.7,17.68804]
["bitfinex-derivatives","ETHF0:USTF0",1748149141159,0.79374,2518.8,2518.7,16.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748149142765,0.79377,2518.7,2518.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748149143062,0.79377,2518.7,2518.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748149143063,1.46307,2518.7,2518.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748149144962,1.98456,2518.6,2518.1,0.75358393]
["bitfinex-derivatives","ETHF0:USTF0",1748149145162,0.79392,2518.2,2518.1,2.82288393]
["bitfinex-derivatives","ETHF0:USTF0",1748149145366,0.79392,2518.2,2518.1,17.67478393]
["bitfinex-derivatives","ETHF0:USTF0",1748149146362,0.79392,2518.2,2518.1,17.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748149147171,0.79392,2518.2,2518.1,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748149147370,0.79392,2518.2,2518.1,17.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748149151179,0.79392,2518.2,2518.1,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748149151472,0.79392,2518.2,2518.1,17.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748149152178,3.8755,2518.4,2518.1,18.43013]
["bitfinex-derivatives","ETHF0:USTF0",1748149152379,0.79389,2518.3,2518.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748149152777,2.16479,2518.3,2518.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748149153279,2.16479,2518.3,2518.2,16.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748149153480,0.79392,2518.2,2518.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1748149153679,0.79392,2518.2,2518.1,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1748149154570,0.79396,2518.1,2518.0,15.54]
["bitfinex-derivatives","ETHF0:USTF0",1748149154766,2.21196,2518.1,2518.0,15.54]
["bitfinex-derivatives","ETHF0:USTF0",1748149154974,0.79399,2518.0,2517.9,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1748149155177,0.79399,2518.0,2517.9,19.13772]
["bitfinex-derivatives","ETHF0:USTF0",1748149155676,0.79399,2518.0,2517.9,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748149155875,0.79399,2518.0,2517.9,18.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748149156380,2.17849,2518.0,2517.9,18.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748149157480,2.88509,2518.0,2517.9,18.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748149158377,2.88509,2518.0,2517.9,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748149158677,2.88509,2518.0,2517.9,18.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748149159776,2.88509,2518.0,2517.9,19.13872]
["bitfinex-derivatives","ETHF0:USTF0",1748149159976,2.88509,2518.0,2517.9,18.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748149160184,2.96064639,2518.0,2517.9,19.13872]
["bitfinex-derivatives","ETHF0:USTF0",1748149160578,2.25404639,2518.0,2517.9,19.13872]
["bitfinex-derivatives","ETHF0:USTF0",1748149168493,2.25404639,2518.0,2517.9,19.11472]
["bitfinex-derivatives","ETHF0:USTF0",1748149172293,1.46005639,2518.0,2517.9,19.11472]
["bitfinex-derivatives","ETHF0:USTF0",1748149172493,0.07555639,2518.0,2517.9,19.11472]
["bitfinex-derivatives","ETHF0:USTF0",1748149172691,0.86954639,2518.0,2517.9,19.11472]
["bitfinex-derivatives","ETHF0:USTF0",1748149175896,0.07555639,2518.0,2517.9,19.11472]
["bitfinex-derivatives","ETHF0:USTF0",1748149176398,0.86954639,2518.0,2517.9,19.11472]
["bitfinex-derivatives","ETHF0:USTF0",1748149177697,0.07555639,2518.0,2517.9,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748149177894,1.37835639,2518.0,2517.9,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748149178097,1.37835639,2518.0,2517.9,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1748149178491,2.17234639,2518.0,2517.9,17.67102]
["bitfinex-derivatives","ETHF0:USTF0",1748149183999,1.37835639,2518.0,2517.9,17.67102]
["bitfinex-derivatives","ETHF0:USTF0",1748149184301,2.17234639,2518.0,2517.9,17.67102]
["bitfinex-derivatives","ETHF0:USTF0",1748149185499,0.86954639,2518.0,2517.9,17.67102]
["bitfinex-derivatives","ETHF0:USTF0",1748149189704,2.26694639,2518.0,2517.9,17.67102]
["bitfinex-derivatives","ETHF0:USTF0",1748149189898,2.26694639,2518.0,2517.9,16.31102]
["bitfinex-derivatives","ETHF0:USTF0",1748149190702,2.26694639,2518.0,2517.9,17.70142]
["bitfinex-derivatives","ETHF0:USTF0",1748149196005,2.26694639,2518.0,2517.9,16.31102]
["bitfinex-derivatives","ETHF0:USTF0",1748149197712,2.26694639,2518.0,2517.9,17.66912]
["bitfinex-derivatives","ETHF0:USTF0",1748149198109,2.26694639,2518.0,2517.9,16.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748149198710,2.26694639,2518.0,2517.9,17.66912]
["bitfinex-derivatives","ETHF0:USTF0",1748149198904,2.26694639,2518.0,2517.9,16.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748149200212,0.79402,2517.9,2517.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149200514,2.82312,2517.9,2517.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149200808,7.82312,2517.9,2517.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149201112,1.98513,2517.8,2517.0,6.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1748149201313,4.00198,2517.4,2517.0,6.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1748149201612,0.79424,2517.2,2517.1,0.75784416]
["bitfinex-derivatives","ETHF0:USTF0",1748149201804,18.66224,2517.2,2517.1,0.75784416]
["bitfinex-derivatives","ETHF0:USTF0",1748149202311,19.97824,2517.2,2517.1,0.75784416]
["bitfinex-derivatives","ETHF0:USTF0",1748149202809,0.79422,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748149203015,6.37837018,2517.4,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748149203207,6.37837018,2517.4,2517.3,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1748149203410,6.37837018,2517.4,2517.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748149203716,4.002,2517.4,2517.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748149203908,4.002,2517.4,2517.3,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748149204104,3.2078,2517.4,2517.3,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1748149204509,3.2078,2517.4,2517.3,18.87991]
["bitfinex-derivatives","ETHF0:USTF0",1748149206415,0.79418,2517.4,2517.3,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1748149206612,0.79418,2517.4,2517.3,18.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748149206814,2.08346,2517.5,2517.3,18.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748149207119,0.79416,2517.5,2517.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748149210014,2.18686,2517.5,2517.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748149211012,0.79418,2517.4,2517.3,16.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748149211214,2.10478,2517.4,2517.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748149211414,0.79424,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748149211620,0.79424,2517.2,2517.1,18.13756]
["bitfinex-derivatives","ETHF0:USTF0",1748149211815,0.86979639,2517.2,2517.1,18.13756]
["bitfinex-derivatives","ETHF0:USTF0",1748149212422,0.07555639,2517.2,2517.1,18.13756]
["bitfinex-derivatives","ETHF0:USTF0",1748149216323,3.2078,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748149216515,3.2078,2517.7,2517.6,16.15511]
["bitfinex-derivatives","ETHF0:USTF0",1748149217423,4.00188,2517.7,2517.6,16.15511]
["bitfinex-derivatives","ETHF0:USTF0",1748149217625,3.2078,2517.7,2517.6,17.49131]
["bitfinex-derivatives","ETHF0:USTF0",1748149220025,3.28335639,2517.7,2517.6,17.49131]
["bitfinex-derivatives","ETHF0:USTF0",1748149220416,0.07555639,2517.7,2517.6,17.49131]
["bitfinex-derivatives","ETHF0:USTF0",1748149232433,0.07555639,2517.7,2517.6,22.49131]
["bitfinex-derivatives","ETHF0:USTF0",1748149232643,0.00591699,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149232941,0.00591699,2518.1,2518.0,16.27499]
["bitfinex-derivatives","ETHF0:USTF0",1748149233441,0.00591699,2518.1,2518.0,17.69809]
["bitfinex-derivatives","ETHF0:USTF0",1748149238448,0.79402,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748149238650,0.79402,2517.9,2517.8,16.27303]
["bitfinex-derivatives","ETHF0:USTF0",1748149238946,3.21371699,2518.1,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149239150,0.6957,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149239450,2.08,2518.0,2517.9,16.27299]
["bitfinex-derivatives","ETHF0:USTF0",1748149240943,0.67241699,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149241350,0.79399,2518.0,2517.9,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1748149241543,0.79399,2518.0,2517.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748149241544,0.79402,2517.9,2517.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748149241745,1.48902,2517.9,2517.8,16.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748149242047,1.48902,2517.9,2517.8,16.27302]
["bitfinex-derivatives","ETHF0:USTF0",1748149243254,0.695,2517.9,2517.8,16.27302]
["bitfinex-derivatives","ETHF0:USTF0",1748149243551,1.48902,2517.9,2517.8,16.27302]
["bitfinex-derivatives","ETHF0:USTF0",1748149243751,2.87032,2517.9,2517.8,16.27302]
["bitfinex-derivatives","ETHF0:USTF0",1748149244351,2.0763,2517.9,2517.8,16.27302]
["bitfinex-derivatives","ETHF0:USTF0",1748149244552,2.87032,2517.9,2517.8,16.27302]
["bitfinex-derivatives","ETHF0:USTF0",1748149245052,2.0763,2517.9,2517.8,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1748149245243,2.87032,2517.9,2517.8,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1748149245644,2.0763,2517.9,2517.8,16.27405]
["bitfinex-derivatives","ETHF0:USTF0",1748149248045,2.0763,2517.9,2517.8,17.64765]
["bitfinex-derivatives","ETHF0:USTF0",1748149248357,1.3813,2517.9,2517.8,17.64765]
["bitfinex-derivatives","ETHF0:USTF0",1748149249456,1.45685639,2517.9,2517.8,17.64765]
["bitfinex-derivatives","ETHF0:USTF0",1748149250853,0.07555639,2517.9,2517.8,17.64765]
["bitfinex-derivatives","ETHF0:USTF0",1748149252057,0.07555639,2517.9,2517.8,20.85545]
["bitfinex-derivatives","ETHF0:USTF0",1748149255562,0.07555639,2517.9,2517.8,17.64765]
["bitfinex-derivatives","ETHF0:USTF0",1748149256062,1.39595639,2517.9,2517.8,17.64765]
["bitfinex-derivatives","ETHF0:USTF0",1748149256863,1.39595639,2517.9,2517.8,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1748149257256,1.39595639,2517.9,2517.8,17.68265]
["bitfinex-derivatives","ETHF0:USTF0",1748149258360,1.39595639,2517.9,2517.8,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1748149258663,1.39595639,2517.9,2517.8,17.68265]
["bitfinex-derivatives","ETHF0:USTF0",1748149260866,2.18997639,2517.9,2517.8,17.68265]
["bitfinex-derivatives","ETHF0:USTF0",1748149261065,2.18997639,2517.9,2517.8,16.30905]
["bitfinex-derivatives","ETHF0:USTF0",1748149261265,2.18997639,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748149261454,2.18997639,2517.9,2517.8,16.30905]
["bitfinex-derivatives","ETHF0:USTF0",1748149262160,0.79405,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748149262362,0.79408,2517.7,2517.6,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1748149262563,0.79408,2517.7,2517.6,16.30911]
["bitfinex-derivatives","ETHF0:USTF0",1748149263067,1.50648,2517.7,2517.6,16.30911]
["bitfinex-derivatives","ETHF0:USTF0",1748149263864,2.86458,2517.7,2517.6,16.30911]
["bitfinex-derivatives","ETHF0:USTF0",1748149265667,2.94013639,2517.7,2517.6,16.30911]
["bitfinex-derivatives","ETHF0:USTF0",1748149266862,2.14605639,2517.7,2517.6,16.30911]
["bitfinex-derivatives","ETHF0:USTF0",1748149267969,2.94013639,2517.7,2517.6,16.30911]
["bitfinex-derivatives","ETHF0:USTF0",1748149268364,2.14605639,2517.7,2517.6,16.30911]
["bitfinex-derivatives","ETHF0:USTF0",1748149268569,0.07555639,2517.7,2517.6,19.51691]
["bitfinex-derivatives","ETHF0:USTF0",1748149269270,0.07555639,2517.7,2517.6,20.91051]
["bitfinex-derivatives","ETHF0:USTF0",1748149269969,0.07555639,2517.7,2517.6,17.70271]
["bitfinex-derivatives","ETHF0:USTF0",1748149270170,0.07555639,2517.7,2517.6,20.91051]
["bitfinex-derivatives","ETHF0:USTF0",1748149271259,0.86963639,2517.7,2517.6,18.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748149271465,0.86963639,2517.7,2517.6,15.516]
["bitfinex-derivatives","ETHF0:USTF0",1748149271964,2.20503639,2517.7,2517.6,15.516]
["bitfinex-derivatives","ETHF0:USTF0",1748149272470,2.20503639,2517.7,2517.6,16.31011]
["bitfinex-derivatives","ETHF0:USTF0",1748149275569,1.41095639,2517.7,2517.6,16.31011]
["bitfinex-derivatives","ETHF0:USTF0",1748149275869,0.07555639,2517.7,2517.6,16.31011]
["bitfinex-derivatives","ETHF0:USTF0",1748149279773,0.07555639,2517.7,2517.6,19.51791]
["bitfinex-derivatives","ETHF0:USTF0",1748149280976,0.07555639,2517.7,2517.6,24.51791]
["bitfinex-derivatives","ETHF0:USTF0",1748149281374,0.07555639,2517.7,2517.6,19.51791]
["bitfinex-derivatives","ETHF0:USTF0",1748149282680,0.07555639,2517.7,2517.6,20.18421]
["bitfinex-derivatives","ETHF0:USTF0",1748149284481,0.07555639,2517.7,2517.6,20.94162564]
["bitfinex-derivatives","ETHF0:USTF0",1748149285075,0.07555639,2517.7,2517.6,22.34452564]
["bitfinex-derivatives","ETHF0:USTF0",1748149286087,6.39e-06,2517.7,2517.6,22.34452564]
["bitfinex-derivatives","ETHF0:USTF0",1748149287778,6.39e-06,2517.7,2517.6,22.35752564]
["bitfinex-derivatives","ETHF0:USTF0",1748149288377,6.39e-06,2517.7,2517.6,20.28832564]
["bitfinex-derivatives","ETHF0:USTF0",1748149289586,6.39e-06,2517.7,2517.6,4.75932564]
["bitfinex-derivatives","ETHF0:USTF0",1748149289781,6.39e-06,2517.7,2517.6,19.53091]
["bitfinex-derivatives","ETHF0:USTF0",1748149290383,0.79408639,2517.7,2517.6,15.529]
["bitfinex-derivatives","ETHF0:USTF0",1748149290982,6.39e-06,2517.7,2517.6,16.32311]
["bitfinex-derivatives","ETHF0:USTF0",1748149291383,1.35150639,2517.7,2517.6,16.32311]
["bitfinex-derivatives","ETHF0:USTF0",1748149295383,6.39e-06,2517.7,2517.6,16.32311]
["bitfinex-derivatives","ETHF0:USTF0",1748149296589,6.39e-06,2517.7,2517.6,19.53091]
["bitfinex-derivatives","ETHF0:USTF0",1748149297893,6.39e-06,2517.7,2517.6,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1748149298194,6.39e-06,2517.7,2517.6,19.53191]
["bitfinex-derivatives","ETHF0:USTF0",1748149300996,6.39e-06,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748149301298,6.39e-06,2517.7,2517.6,16.32311]
["bitfinex-derivatives","ETHF0:USTF0",1748149303904,6.39e-06,2517.7,2517.6,19.53091]
["bitfinex-derivatives","ETHF0:USTF0",1748149306604,6.39e-06,2517.7,2517.6,20.89791]
["bitfinex-derivatives","ETHF0:USTF0",1748149307312,6.39e-06,2517.7,2517.6,25.89791]
["bitfinex-derivatives","ETHF0:USTF0",1748149307609,6.39e-06,2517.7,2517.6,20.89791]
["bitfinex-derivatives","ETHF0:USTF0",1748149307803,6.39e-06,2517.7,2517.6,26.9051022]
["bitfinex-derivatives","ETHF0:USTF0",1748149308302,0.00591699,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149308508,0.00591699,2518.1,2518.0,19.52979]
["bitfinex-derivatives","ETHF0:USTF0",1748149309209,0.00591699,2518.1,2518.0,20.19899]
["bitfinex-derivatives","ETHF0:USTF0",1748149309710,0.00591699,2518.1,2518.0,21.55079]
["bitfinex-derivatives","ETHF0:USTF0",1748149310104,6.99e-06,2518.1,2518.0,21.55079]
["bitfinex-derivatives","ETHF0:USTF0",1748149310708,6.99e-06,2518.1,2518.0,22.30802289]
["bitfinex-derivatives","ETHF0:USTF0",1748149311908,6.99e-06,2518.1,2518.0,21.55079]
["bitfinex-derivatives","ETHF0:USTF0",1748149312105,6.99e-06,2518.1,2518.0,21.54979]
["bitfinex-derivatives","ETHF0:USTF0",1748149312510,6.99e-06,2518.1,2518.0,20.19799]
["bitfinex-derivatives","ETHF0:USTF0",1748149313003,2.05950699,2518.1,2518.0,20.19799]
["bitfinex-derivatives","ETHF0:USTF0",1748149314804,6.99e-06,2518.1,2518.0,20.19799]
["bitfinex-derivatives","ETHF0:USTF0",1748149317407,6.99e-06,2518.1,2518.0,4.67099]
["bitfinex-derivatives","ETHF0:USTF0",1748149317713,1.29650699,2518.1,2518.0,20.19799]
["bitfinex-derivatives","ETHF0:USTF0",1748149317901,1.97200699,2518.1,2518.0,20.19799]
["bitfinex-derivatives","ETHF0:USTF0",1748149318611,1.97200699,2518.1,2518.0,20.16599]
["bitfinex-derivatives","ETHF0:USTF0",1748149320714,1.97200699,2518.1,2518.0,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1748149320907,0.79399,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748149321108,2.16889,2518.0,2517.9,16.288]
["bitfinex-derivatives","ETHF0:USTF0",1748149321316,1.3749,2518.0,2517.9,16.288]
["bitfinex-derivatives","ETHF0:USTF0",1748149322508,1.3749,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748149322710,1.3749,2518.0,2517.9,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1748149322910,0.67550699,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149323318,0.67550699,2518.1,2518.0,16.28899]
["bitfinex-derivatives","ETHF0:USTF0",1748149323507,2.05040699,2518.1,2518.0,16.28899]
["bitfinex-derivatives","ETHF0:USTF0",1748149326816,2.05040699,2518.1,2518.0,17.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748149335324,1.37490699,2518.1,2518.0,17.60589]
["bitfinex-derivatives","ETHF0:USTF0",1748149335715,1.37490699,2518.1,2518.0,20.81369]
["bitfinex-derivatives","ETHF0:USTF0",1748149338821,1.37490699,2518.1,2518.0,19.49679]
["bitfinex-derivatives","ETHF0:USTF0",1748149339126,2.87036699,2518.1,2518.0,19.49679]
["bitfinex-derivatives","ETHF0:USTF0",1748149339720,2.94592338,2518.1,2518.0,19.49679]
["bitfinex-derivatives","ETHF0:USTF0",1748149339921,2.94592338,2518.1,2518.0,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1748149340127,7.94592338,2518.1,2518.0,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1748149340516,0.79402,2517.9,2517.8,1.55126289]
["bitfinex-derivatives","ETHF0:USTF0",1748149340721,0.79402,2517.9,2517.8,17.04626289]
["bitfinex-derivatives","ETHF0:USTF0",1748149341022,2.08481,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748149341326,1.2908,2518.0,2517.9,16.28902]
["bitfinex-derivatives","ETHF0:USTF0",1748149343225,2.08479,2518.0,2517.9,16.28902]
["bitfinex-derivatives","ETHF0:USTF0",1748149343425,2.08479,2518.0,2517.9,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1748149344724,1.2908,2518.0,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748149345026,2.21982,2517.9,2517.8,16.28905]
["bitfinex-derivatives","ETHF0:USTF0",1748149345325,2.21982,2517.9,2517.8,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1748149346426,2.21982,2517.9,2517.7,16.28906]
["bitfinex-derivatives","ETHF0:USTF0",1748149346427,0.79405,2517.8,2517.7,16.28906]
["bitfinex-derivatives","ETHF0:USTF0",1748149346626,3.55765,2517.8,2517.7,16.28906]
["bitfinex-derivatives","ETHF0:USTF0",1748149347730,2.7636,2517.8,2517.7,16.28906]
["bitfinex-derivatives","ETHF0:USTF0",1748149348122,2.0713,2517.8,2517.7,16.28906]
["bitfinex-derivatives","ETHF0:USTF0",1748149348325,0.79404,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748149348525,2.17914,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748149350130,2.17914,2517.9,2517.8,2.85852]
["bitfinex-derivatives","ETHF0:USTF0",1748149350629,2.45193356,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149351127,0.07556338,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149351428,0.07556338,2518.1,2518.0,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1748149352025,0.07556338,2518.1,2518.0,17.60649]
["bitfinex-derivatives","ETHF0:USTF0",1748149352330,3.2078,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748149352528,3.2078,2518.5,2518.4,16.21686]
["bitfinex-derivatives","ETHF0:USTF0",1748149353829,3.2078,2518.5,2518.4,16.87396]
["bitfinex-derivatives","ETHF0:USTF0",1748149354030,1.3593,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748149355130,1.3593,2518.7,2518.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748149357032,2.15307,2518.7,2518.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748149357232,1.3593,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748149361633,1.3593,2518.7,2518.6,16.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748149363834,1.3593,2518.7,2518.6,16.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748149364637,3.8719,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748149364933,3.2078,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748149365132,2.37637018,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748149365337,2.37637018,2519.1,2519.0,16.21367]
["bitfinex-derivatives","ETHF0:USTF0",1748149365537,7.61647018,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748149365931,4.40867018,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748149366439,4.40867018,2519.3,2519.2,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748149366938,2.0323,2519.3,2519.2,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748149367135,2.82588,2519.3,2519.2,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748149368038,0.79361,2519.2,2519.1,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1748149368229,2.78681,2519.2,2519.1,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1748149368432,0.79369,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748149368631,0.79369,2519.0,2518.9,16.21269]
["bitfinex-derivatives","ETHF0:USTF0",1748149369439,0.79369,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748149369639,1.3251,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748149369841,1.3251,2519.1,2519.0,16.21267]
["bitfinex-derivatives","ETHF0:USTF0",1748149371444,2.11874,2519.1,2519.0,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1748149371648,0.79367,2519.0,2518.9,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1748149371942,0.79374,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748149372142,0.7938,2518.6,2518.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748149372336,0.7938,2518.6,2518.5,16.21283]
["bitfinex-derivatives","ETHF0:USTF0",1748149372842,1.348,2518.6,2518.5,16.21283]
["bitfinex-derivatives","ETHF0:USTF0",1748149373043,1.348,2518.6,2518.5,17.51353]
["bitfinex-derivatives","ETHF0:USTF0",1748149373444,2.1418,2518.6,2518.5,17.51353]
["bitfinex-derivatives","ETHF0:USTF0",1748149373648,1.348,2518.6,2518.5,17.51353]
["bitfinex-derivatives","ETHF0:USTF0",1748149373844,2.1418,2518.6,2518.5,16.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748149374439,2.1418,2518.6,2518.5,17.51353]
["bitfinex-derivatives","ETHF0:USTF0",1748149374640,2.1418,2518.6,2518.5,16.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748149374946,2.1418,2518.6,2518.5,17.51353]
["bitfinex-derivatives","ETHF0:USTF0",1748149375147,2.1418,2518.6,2518.5,16.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748149376148,0.7938,2518.6,2518.5,17.51353]
["bitfinex-derivatives","ETHF0:USTF0",1748149378049,0.7938,2518.6,2518.5,16.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748149384250,0.79386,2518.4,2518.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748149384457,0.79389,2518.3,2518.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149385254,2.15089,2518.3,2518.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149385950,2.15089,2518.3,2517.9,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1748149385951,0.79399,2518.0,2517.9,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1748149386551,2.82978,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149386743,0.79399,2518.0,2517.9,16.24301]
["bitfinex-derivatives","ETHF0:USTF0",1748149386946,0.79399,2518.0,2517.9,17.63351]
["bitfinex-derivatives","ETHF0:USTF0",1748149386947,2.15099,2518.0,2517.9,17.63351]
["bitfinex-derivatives","ETHF0:USTF0",1748149390159,2.15099,2518.0,2517.9,16.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748149390352,2.80009,2518.0,2517.9,16.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748149390858,0.79405,2517.8,2517.7,15.4559577]
["bitfinex-derivatives","ETHF0:USTF0",1748149392054,0.79405,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149392550,2.09585,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149394561,2.09585,2517.8,2517.7,0.8000377]
["bitfinex-derivatives","ETHF0:USTF0",1748149394863,2.09585,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149400466,1.3018,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149400666,2.37637018,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748149401059,2.37637018,2518.1,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748149401272,0.79396,2518.1,2518.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748149402473,2.18636,2518.1,2518.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748149402672,2.18636,2518.1,2518.0,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1748149403274,2.18636,2518.1,2518.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748149405176,2.18636,2518.1,2518.0,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1748149405483,2.18636,2518.1,2518.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748149405685,1.3924,2518.1,2517.8,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748149405981,0.79402,2517.9,2517.8,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1748149407687,0.79402,2517.9,2517.8,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748149408885,0.79401,2518.0,2517.8,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1748149409287,0.79401,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748149409486,0.79401,2518.0,2517.9,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1748149409987,0.79402,2517.9,2517.8,16.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748149410189,2.19992,2517.9,2517.8,16.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748149410388,2.19992,2517.9,2517.8,17.61055]
["bitfinex-derivatives","ETHF0:USTF0",1748149412487,2.19992,2517.9,2517.8,18.90455]
["bitfinex-derivatives","ETHF0:USTF0",1748149414385,0.79405,2517.8,2517.7,0.8000077]
["bitfinex-derivatives","ETHF0:USTF0",1748149414582,0.79405,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149414784,2.19375,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149414983,3.56795,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149416181,3.56795,2517.8,2517.7,0.8000377]
["bitfinex-derivatives","ETHF0:USTF0",1748149416386,5.94432018,2517.8,2517.7,0.8000377]
["bitfinex-derivatives","ETHF0:USTF0",1748149416587,2.37637018,2517.8,2517.7,0.8000377]
["bitfinex-derivatives","ETHF0:USTF0",1748149416784,2.37637018,2517.8,2517.7,2.0975377]
["bitfinex-derivatives","ETHF0:USTF0",1748149417489,6.45374657,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748149417678,6.45374657,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149419382,7.79594657,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149420290,6.45374657,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149421191,5.65972657,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149422294,6.45374657,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149422894,5.65972657,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149424595,3.28335639,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149424793,0.07555639,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149429000,0.86957639,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149429204,3.24594657,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149430902,3.96194657,2517.9,2517.8,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748149431902,3.96194657,2517.9,2517.8,16.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748149432605,0.79405,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149432807,1.4263,2517.8,2517.7,0.8000377]
["bitfinex-derivatives","ETHF0:USTF0",1748149433002,2.22035,2517.8,2517.7,0.8000377]
["bitfinex-derivatives","ETHF0:USTF0",1748149433202,1.4263,2517.8,2517.7,0.8000377]
["bitfinex-derivatives","ETHF0:USTF0",1748149433901,1.4263,2517.8,2517.7,2.1379377]
["bitfinex-derivatives","ETHF0:USTF0",1748149434399,1.4263,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149434400,2.22035,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149434606,6.10655,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149434805,23.97655,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149438313,23.97755,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149442110,20.76975,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149443014,2.89875,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149445108,5.27801824,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149445414,5.35357463,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149445617,8.56137463,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149446214,6.18210639,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149449119,24.05410639,2517.8,2517.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149461641,0.79418,2517.4,2517.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748149461935,0.79418,2517.4,2517.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748149461936,0.79424,2517.2,2517.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748149462132,0.79427,2517.1,2517.0,0.75723289]
["bitfinex-derivatives","ETHF0:USTF0",1748149462330,3.2078,2517.1,2516.6,3.96503289]
["bitfinex-derivatives","ETHF0:USTF0",1748149462534,0.7944,2516.7,2516.6,0.75723289]
["bitfinex-derivatives","ETHF0:USTF0",1748149463641,0.79443,2516.6,2516.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748149465341,0.79446,2516.5,2516.4,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149465539,2.74896,2516.5,2516.4,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149472243,5.95676,2516.5,2516.4,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149475246,21.88126,2516.5,2516.4,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149475746,21.95681639,2516.5,2516.4,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149476741,4.07781639,2516.5,2516.4,0.8004477]
["bitfinex-derivatives","ETHF0:USTF0",1748149477044,21.95681639,2516.5,2516.4,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149477639,4.07781639,2516.5,2516.4,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149477844,3.28335639,2516.5,2516.4,0.8004477]
["bitfinex-derivatives","ETHF0:USTF0",1748149480545,0.07555639,2516.5,2516.4,0.8004477]
["bitfinex-derivatives","ETHF0:USTF0",1748149482442,0.07555639,2516.5,2516.4,2.1090477]
["bitfinex-derivatives","ETHF0:USTF0",1748149488751,0.07555639,2516.5,2516.4,2.7797477]
["bitfinex-derivatives","ETHF0:USTF0",1748149493159,0.87001639,2516.5,2516.4,1.9852577]
["bitfinex-derivatives","ETHF0:USTF0",1748149493350,2.24031639,2516.5,2516.4,1.9852577]
["bitfinex-derivatives","ETHF0:USTF0",1748149495567,2.24031639,2516.5,2516.4,2.7797477]
["bitfinex-derivatives","ETHF0:USTF0",1748149495866,2.24031639,2516.5,2516.4,1.9852577]
["bitfinex-derivatives","ETHF0:USTF0",1748149496167,2.24031639,2516.5,2516.4,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149496565,5.44811639,2516.5,2516.4,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149504778,0.79462,2516.0,2515.9,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1748149506175,2.11582,2516.0,2515.9,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1748149506770,2.11582,2516.0,2515.9,17.54365]
["bitfinex-derivatives","ETHF0:USTF0",1748149506971,2.11582,2516.0,2515.9,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1748149508676,2.11582,2516.0,2515.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748149518673,3.30778,2516.0,2515.7,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149518880,3.30778,2516.0,2515.3,3.96503289]
["bitfinex-derivatives","ETHF0:USTF0",1748149518881,0.79481,2515.4,2515.3,0.75723289]
["bitfinex-derivatives","ETHF0:USTF0",1748149519180,0.79481,2515.4,2515.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748149519181,0.79487,2515.2,2515.0,1.50717174]
["bitfinex-derivatives","ETHF0:USTF0",1748149519580,0.79498,2514.9,2514.7,2.11382]
["bitfinex-derivatives","ETHF0:USTF0",1748149519886,0.79498,2514.9,2514.7,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1748149520582,2.17075,2515.0,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748149520783,0.79497,2514.9,2514.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748149522181,0.79506,2514.6,2514.5,1.3449577]
["bitfinex-derivatives","ETHF0:USTF0",1748149522578,0.79506,2514.6,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149523180,2.20556,2514.6,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149523380,1.4105,2514.6,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149523586,3.2137577,2515.1,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149523783,21.8966777,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748149523983,2.37917663,2515.0,2514.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748149524199,2.37917663,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748149524790,2.37917663,2515.0,2514.9,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1748149525287,21.8966777,2515.1,2514.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1748149525288,21.1017577,2515.1,2514.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1748149525488,21.1017577,2515.1,2514.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748149525683,0.79493,2515.0,2514.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748149526089,21.1017577,2515.1,2514.9,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1748149526292,0.79493,2515.0,2514.9,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1748149526591,0.79495,2515.0,2514.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748149526793,0.79495,2515.0,2514.8,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1748149526991,0.79495,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748149527188,0.79495,2515.0,2514.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748149527993,0.79495,2515.0,2514.8,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1748149528191,0.79495,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748149528693,21.8966877,2515.1,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748149528997,21.1017577,2515.1,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748149529186,21.8966877,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748149529386,21.8966877,2515.1,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748149530297,0.79493,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748149531093,21.8966677,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748149531397,0.79493,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748149531695,21.8966777,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748149531895,0.79494,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748149532091,0.79493,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748149532298,21.1017577,2515.1,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748149532495,21.8967277,2515.1,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748149532998,0.79498,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748149533194,0.79498,2515.0,2514.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748149533394,2.19998,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748149534003,0.79502,2514.9,2514.8,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1748149534209,0.79502,2514.9,2514.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748149534498,0.6978,2514.9,2514.5,15.3729577]
["bitfinex-derivatives","ETHF0:USTF0",1748149534702,2.89677,2514.8,2514.5,15.3729577]
["bitfinex-derivatives","ETHF0:USTF0",1748149535003,1.3971,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748149538799,1.3971,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748149538998,0.6978,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748149539191,0.79507,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748149540002,2.92304,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748149540191,2.128,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748149540390,1.4302,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748149540599,0.79507,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748149545396,0.79509,2514.7,2514.6,2.09629]
["bitfinex-derivatives","ETHF0:USTF0",1748149545601,1.4302,2514.9,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748149545602,0.79508,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748149546300,0.79509,2514.7,2514.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748149547996,2.10299,2514.7,2514.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748149549212,4.48216663,2514.7,2514.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748149550201,0.79512,2514.6,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149550405,2.19392,2514.6,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149550704,2.91572,2514.6,2514.5,0.8011077]
["bitfinex-derivatives","ETHF0:USTF0",1748149551400,2.91572,2514.6,2514.5,0.7221577]
["bitfinex-derivatives","ETHF0:USTF0",1748149551801,2.91572,2514.6,2514.5,2.1039577]
["bitfinex-derivatives","ETHF0:USTF0",1748149552205,5.29774884,2514.6,2514.5,2.1039577]
["bitfinex-derivatives","ETHF0:USTF0",1748149552503,5.29774884,2514.6,2514.5,0.7221577]
["bitfinex-derivatives","ETHF0:USTF0",1748149552708,5.29774884,2514.6,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149553108,2.91572,2514.6,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149555608,5.2968466,2514.6,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149558610,8.5046466,2514.6,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149560907,5.5889266,2514.6,2514.5,1.4513077]
["bitfinex-derivatives","ETHF0:USTF0",1748149561102,5.5889266,2514.6,2514.5,2.7881077]
["bitfinex-derivatives","ETHF0:USTF0",1748149562017,0.79511,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748149562203,0.79511,2514.7,2514.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748149562607,0.79511,2514.7,2514.6,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1748149562807,0.87066639,2514.7,2514.6,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1748149563003,0.07555639,2514.7,2514.6,7.13192]
["bitfinex-derivatives","ETHF0:USTF0",1748149564512,0.07555639,2514.7,2514.6,17.49692]
["bitfinex-derivatives","ETHF0:USTF0",1748149565810,2.3870843,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748149566010,2.3870843,2515.1,2515.0,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1748149566618,0.0059577,2515.1,2515.0,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1748149566809,0.0059577,2515.1,2515.0,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1748149573618,0.8009177,2515.1,2515.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748149573824,0.0059577,2515.1,2514.9,16.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748149574016,0.8009477,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748149574216,0.0059577,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748149574510,0.0059577,2515.1,2515.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748149577416,0.0059577,2515.1,2515.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748149577615,0.795,2515.0,2514.9,16.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748149577820,2.779,2515.0,2514.9,16.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748149578321,2.779,2515.0,2514.9,16.86393]
["bitfinex-derivatives","ETHF0:USTF0",1748149579318,1.984,2515.0,2514.9,16.86393]
["bitfinex-derivatives","ETHF0:USTF0",1748149582227,2.779,2515.0,2514.9,16.86393]
["bitfinex-derivatives","ETHF0:USTF0",1748149583032,2.779,2515.0,2514.9,16.15803]
["bitfinex-derivatives","ETHF0:USTF0",1748149583826,1.984,2515.0,2514.9,16.15803]
["bitfinex-derivatives","ETHF0:USTF0",1748149587529,1.984,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748149587732,2.779,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748149588037,2.779,2515.0,2514.9,16.15703]
["bitfinex-derivatives","ETHF0:USTF0",1748149588237,2.779,2515.0,2514.9,15.362]
["bitfinex-derivatives","ETHF0:USTF0",1748149588438,2.779,2515.0,2514.9,16.15703]
["bitfinex-derivatives","ETHF0:USTF0",1748149588640,2.779,2515.0,2514.9,15.362]
["bitfinex-derivatives","ETHF0:USTF0",1748149589044,0.79503,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748149589246,2.79604,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748149589432,2.001,2514.9,2514.5,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149589634,1.2969,2514.8,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748149589838,1.2969,2514.8,2514.5,15.3679577]
["bitfinex-derivatives","ETHF0:USTF0",1748149590047,0.79512,2514.7,2514.5,16.1630777]
["bitfinex-derivatives","ETHF0:USTF0",1748149590248,1.2969,2514.6,2514.5,16.1630777]
["bitfinex-derivatives","ETHF0:USTF0",1748149590438,1.9493,2514.6,2514.5,16.1630777]
["bitfinex-derivatives","ETHF0:USTF0",1748149592744,2.3811266,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748149593241,3.7894266,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748149593439,3.7894266,2514.8,2514.7,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1748149593440,2.3811266,2514.8,2514.7,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1748149593643,2.3811266,2514.8,2514.7,2.85819]
["bitfinex-derivatives","ETHF0:USTF0",1748149594150,0.08151409,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748149594444,0.0059577,2515.1,2515.0,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1748149595345,0.8009177,2515.1,2515.0,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1748149595543,1.3531577,2515.1,2515.0,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1748149595946,0.0059577,2515.1,2515.0,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1748149598749,0.0059577,2515.1,2515.0,17.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748149600844,0.8009177,2515.1,2515.0,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1748149601046,0.0059577,2515.1,2515.0,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1748149601751,1.3121577,2515.1,2515.0,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1748149602154,1.3121577,2515.1,2514.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748149602341,1.3121577,2515.1,2514.8,16.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748149602545,0.79502,2515.0,2514.8,16.15303]
["bitfinex-derivatives","ETHF0:USTF0",1748149602751,0.79502,2515.0,2514.8,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1748149602752,2.81513,2514.9,2514.8,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1748149602951,3.47353,2514.9,2514.8,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1748149603154,2.6785,2514.9,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748149603451,2.10128,2514.8,2514.6,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1748149603643,1.3921,2514.7,2514.6,16.15312]
["bitfinex-derivatives","ETHF0:USTF0",1748149604253,2.3811266,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748149604452,2.3811266,2514.9,2514.8,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748149604653,2.3811266,2514.9,2514.8,5.30836]
["bitfinex-derivatives","ETHF0:USTF0",1748149605152,0.0059577,2515.1,2514.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748149605153,3.2078,2515.0,2514.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748149605353,5.9698,2515.0,2514.9,16.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748149605554,5.2737,2515.0,2514.9,16.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748149605754,0.0059577,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748149605957,0.0059577,2515.1,2515.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748149606551,1.3980577,2515.1,2515.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748149606853,2.1930177,2515.1,2515.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748149607154,2.1930177,2515.1,2515.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748149607654,2.1930177,2515.1,2515.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748149607849,1.3980577,2515.1,2515.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748149608258,2.1930177,2515.1,2515.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748149608956,2.1930177,2515.1,2515.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748149609350,2.1930177,2515.1,2515.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748149609551,2.26857409,2515.1,2515.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748149610050,0.08151409,2515.1,2515.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748149612363,0.08151409,2515.1,2515.0,17.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748149613062,1.50341409,2515.1,2515.0,17.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748149613246,2.29837409,2515.1,2515.0,16.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748149613658,1.50341409,2515.1,2515.0,17.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748149614056,2.29837409,2515.1,2515.0,17.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748149614256,1.50341409,2515.1,2515.0,17.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748149614457,2.29837409,2515.1,2515.0,17.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748149614659,0.08151409,2515.1,2515.0,17.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748149614860,4.09e-06,2515.1,2515.0,20.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748149615158,2.3811266,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748149615961,0.0059577,2515.5,2515.1,3.29529]
["bitfinex-derivatives","ETHF0:USTF0",1748149616154,0.0059577,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748149616451,0.0059577,2515.5,2515.4,16.15287]
["bitfinex-derivatives","ETHF0:USTF0",1748149617259,0.0059577,2515.5,2515.4,17.45817]
["bitfinex-derivatives","ETHF0:USTF0",1748149619553,3.7188266,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748149619860,2.3811266,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748149620359,2.3811266,2516.1,2516.0,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1748149621161,3.9258577,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748149621664,3.2137577,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748149621859,3.2137577,2516.3,2516.2,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1748149622363,0.0059577,2516.3,2516.2,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1748149623560,0.0059577,2516.3,2516.2,20.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748149624662,2.91333,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748149624861,2.1189,2516.8,2516.7,16.14946]
["bitfinex-derivatives","ETHF0:USTF0",1748149625063,2.91333,2516.8,2516.7,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748149625260,2.1189,2516.8,2516.7,16.14946]
["bitfinex-derivatives","ETHF0:USTF0",1748149625762,2.91333,2516.8,2516.7,16.14946]
["bitfinex-derivatives","ETHF0:USTF0",1748149626261,2.1189,2516.8,2516.7,16.14946]
["bitfinex-derivatives","ETHF0:USTF0",1748149626468,1.4245,2516.8,2516.7,16.14946]
["bitfinex-derivatives","ETHF0:USTF0",1748149627867,2.21893,2516.8,2516.7,16.14946]
["bitfinex-derivatives","ETHF0:USTF0",1748149628167,1.4245,2516.8,2516.7,16.14946]
["bitfinex-derivatives","ETHF0:USTF0",1748149629673,2.21893,2516.8,2516.7,16.14946]
["bitfinex-derivatives","ETHF0:USTF0",1748149629968,2.21893,2516.8,2516.7,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1748149630369,1.4245,2516.8,2516.7,16.30146]
["bitfinex-derivatives","ETHF0:USTF0",1748149630566,2.21893,2516.8,2516.7,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1748149631774,2.21893,2516.8,2516.7,16.30146]
["bitfinex-derivatives","ETHF0:USTF0",1748149632374,1.4245,2516.8,2516.7,16.30146]
["bitfinex-derivatives","ETHF0:USTF0",1748149633773,2.21893,2516.8,2516.7,16.30146]
["bitfinex-derivatives","ETHF0:USTF0",1748149633975,2.21893,2516.8,2516.7,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1748149634772,2.21893,2516.8,2516.7,16.30146]
["bitfinex-derivatives","ETHF0:USTF0",1748149635079,2.21893,2516.8,2516.7,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1748149635376,1.4245,2516.8,2516.2,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1748149635577,0.7067,2516.9,2516.2,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1748149635578,0.7945,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748149635877,2.86498,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748149636073,2.0705,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748149636375,1.3811,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748149637072,1.3811,2516.7,2516.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1748149637278,9.5889,2516.7,2516.1,16.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748149637472,3.2078,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748149637777,0.79457,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748149638371,1.44995,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748149638577,0.79455,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748149638779,0.79455,2516.4,2516.1,16.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748149639075,0.07555639,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748149640075,0.6554,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748149640670,0.6554,2516.5,2516.4,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1748149641380,3.2078,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748149641585,3.2078,2516.6,2516.5,16.29852]
["bitfinex-derivatives","ETHF0:USTF0",1748149642173,3.2078,2516.6,2516.5,17.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748149642571,4.65792,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748149643075,0.8003477,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748149643273,0.0059577,2517.0,2516.6,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149643467,0.79446,2516.7,2516.6,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149643670,0.79446,2516.7,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748149643871,0.79446,2516.7,2516.6,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149644882,0.6959,2516.8,2516.5,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149645082,4.00229,2516.6,2516.5,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149647884,3.2078,2516.6,2516.5,16.29852]
["bitfinex-derivatives","ETHF0:USTF0",1748149648088,4.00229,2516.6,2516.5,16.29852]
["bitfinex-derivatives","ETHF0:USTF0",1748149649080,4.00229,2516.6,2516.5,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149649282,3.2078,2516.6,2516.5,16.29852]
["bitfinex-derivatives","ETHF0:USTF0",1748149649786,0.79449,2516.6,2516.5,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149650183,0.79449,2516.6,2516.5,17.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748149650487,0.79449,2516.6,2516.5,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149650787,4.00229,2516.6,2516.5,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149651183,0.79454,2516.5,2516.4,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149651389,3.2078,2516.6,2516.4,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748149651585,3.2078,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748149651783,3.2078,2516.6,2516.5,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1748149652182,4.00229,2516.6,2516.5,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1748149652389,3.2078,2516.6,2516.5,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1748149653585,2.3811266,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748149653789,2.3811266,2516.7,2516.6,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1748149654989,0.79444,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748149654990,3.1755666,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748149655191,3.1755666,2516.8,2516.7,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748149656283,0.79444,2516.8,2516.7,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748149656583,3.1755366,2516.9,2516.7,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748149656789,3.1755366,2516.9,2516.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748149656991,3.1755366,2516.9,2516.8,2.18223]
["bitfinex-derivatives","ETHF0:USTF0",1748149657188,3.1755366,2516.9,2516.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748149658483,3.1755366,2516.9,2516.8,2.18223]
["bitfinex-derivatives","ETHF0:USTF0",1748149658684,4.5727366,2516.9,2516.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748149659486,4.5727366,2516.9,2516.8,2.18223]
["bitfinex-derivatives","ETHF0:USTF0",1748149659786,3.7783266,2516.9,2516.8,2.18223]
["bitfinex-derivatives","ETHF0:USTF0",1748149659981,4.5727266,2516.9,2516.8,16.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748149660186,2.1916,2516.9,2516.8,17.69123]
["bitfinex-derivatives","ETHF0:USTF0",1748149660792,2.1916,2516.9,2516.8,16.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748149661298,4.5727266,2516.9,2516.8,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1748149662193,2.1916,2516.9,2516.8,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1748149663588,0.79446,2516.7,2516.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748149663794,0.79446,2516.7,2516.6,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1748149663983,4.00226,2516.7,2516.6,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1748149664187,5.97636,2516.7,2516.6,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1748149664987,5.1819,2516.7,2516.6,16.30349]
["bitfinex-derivatives","ETHF0:USTF0",1748149665690,5.97636,2516.7,2516.6,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1748149666495,5.1819,2516.7,2516.6,16.30349]
["bitfinex-derivatives","ETHF0:USTF0",1748149668297,2.76856,2516.7,2516.6,16.30349]
["bitfinex-derivatives","ETHF0:USTF0",1748149669392,2.84411639,2516.7,2516.6,16.30349]
["bitfinex-derivatives","ETHF0:USTF0",1748149669994,2.84411639,2516.7,2516.6,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1748149670395,0.79449,2516.6,2516.5,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1748149670700,0.79459,2516.3,2516.2,17.06210196]
["bitfinex-derivatives","ETHF0:USTF0",1748149670995,0.79459,2516.3,2516.2,16.26748196]
["bitfinex-derivatives","ETHF0:USTF0",1748149671195,0.79459,2516.3,2516.2,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1748149671395,2.84129,2516.3,2516.2,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1748149671698,2.84129,2516.3,2516.2,16.30362]
["bitfinex-derivatives","ETHF0:USTF0",1748149671898,2.84129,2516.3,2516.2,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1748149672197,0.79465,2516.1,2516.0,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1748149672399,0.79465,2516.1,2516.0,16.97898]
["bitfinex-derivatives","ETHF0:USTF0",1748149674007,0.79468,2516.0,2515.8,5.3938877]
["bitfinex-derivatives","ETHF0:USTF0",1748149674206,2.87308,2516.0,2515.9,16.30471]
["bitfinex-derivatives","ETHF0:USTF0",1748149674905,2.0784,2516.0,2515.9,16.30471]
["bitfinex-derivatives","ETHF0:USTF0",1748149676809,3.08295996,2516.3,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748149677108,2.21153,2516.2,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748149677310,2.21153,2516.2,2516.0,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1748149677504,2.21155,2516.1,2516.0,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1748149678408,1.4169,2516.1,2516.0,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1748149679810,2.21155,2516.1,2516.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748149680007,2.21155,2516.1,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748149680208,4.00245,2516.1,2516.0,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1748149680609,4.00245,2516.1,2516.0,16.30568]
["bitfinex-derivatives","ETHF0:USTF0",1748149680802,4.00245,2516.1,2516.0,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1748149683008,4.00245,2516.1,2516.0,16.30568]
["bitfinex-derivatives","ETHF0:USTF0",1748149683308,4.00245,2516.1,2516.0,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1748149685512,4.07800639,2516.1,2516.0,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1748149686517,0.79468,2516.0,2515.9,2.13829]
["bitfinex-derivatives","ETHF0:USTF0",1748149686811,3.28335639,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748149686812,4.07801639,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748149687004,4.07801639,2516.1,2516.0,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1748149692115,4.07801639,2516.1,2516.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748149696616,0.87021639,2516.1,2516.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748149697317,2.25831639,2516.1,2516.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748149697518,2.25831639,2516.1,2516.0,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1748149698220,2.25831639,2516.1,2516.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748149698421,2.25831639,2516.1,2516.0,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1748149699320,1.46365639,2516.1,2516.0,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1748149699524,0.07555639,2516.1,2516.0,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1748149699823,0.87020639,2516.1,2516.0,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1748149700818,0.87020639,2516.1,2516.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748149701314,3.25056635,2516.1,2516.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748149701925,3.25056635,2516.1,2516.0,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1748149702323,3.25056635,2516.1,2516.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748149702518,4.64656635,2516.1,2516.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748149702820,4.64656635,2516.1,2516.0,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1748149703225,0.79471,2515.9,2515.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149703415,0.79471,2515.9,2515.8,15.4739577]
["bitfinex-derivatives","ETHF0:USTF0",1748149704126,4.00251,2515.9,2515.8,15.4739577]
["bitfinex-derivatives","ETHF0:USTF0",1748149704422,5.96831,2515.9,2515.8,15.4739577]
["bitfinex-derivatives","ETHF0:USTF0",1748149704624,6.63211,2515.9,2515.8,15.4739577]
["bitfinex-derivatives","ETHF0:USTF0",1748149705320,6.63211,2515.9,2515.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149705525,9.01246996,2515.9,2515.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149709729,9.01246996,2515.9,2515.8,0.8006977]
["bitfinex-derivatives","ETHF0:USTF0",1748149711627,9.01246996,2515.9,2515.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149712027,9.01246996,2515.9,2515.8,0.8006977]
["bitfinex-derivatives","ETHF0:USTF0",1748149713328,9.01246996,2515.9,2515.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149714427,9.01246996,2515.9,2515.8,0.8006977]
["bitfinex-derivatives","ETHF0:USTF0",1748149715922,9.08802635,2515.9,2515.8,0.8006977]
["bitfinex-derivatives","ETHF0:USTF0",1748149718733,9.08802635,2515.9,2515.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149719334,9.08802635,2515.9,2515.8,0.8006977]
["bitfinex-derivatives","ETHF0:USTF0",1748149727340,26.97202635,2515.9,2515.8,0.8006977]
["bitfinex-derivatives","ETHF0:USTF0",1748149727839,26.97202635,2515.9,2515.8,2.1609977]
["bitfinex-derivatives","ETHF0:USTF0",1748149729241,22.96951635,2515.9,2515.8,2.1609977]
["bitfinex-derivatives","ETHF0:USTF0",1748149729741,23.76422635,2515.9,2515.8,2.1609977]
["bitfinex-derivatives","ETHF0:USTF0",1748149730242,21.38386639,2515.9,2515.8,2.1609977]
["bitfinex-derivatives","ETHF0:USTF0",1748149738745,0.87026639,2515.9,2515.8,2.1609977]
["bitfinex-derivatives","ETHF0:USTF0",1748149739848,0.87026639,2515.9,2515.8,1.3662577]
["bitfinex-derivatives","ETHF0:USTF0",1748149740146,2.24226639,2515.9,2515.8,1.3662577]
["bitfinex-derivatives","ETHF0:USTF0",1748149742048,4.62262635,2515.9,2515.8,1.3662577]
["bitfinex-derivatives","ETHF0:USTF0",1748149742552,4.62262635,2515.9,2515.8,16.7362577]
["bitfinex-derivatives","ETHF0:USTF0",1748149743251,3.25062635,2515.9,2515.8,17.5309977]
["bitfinex-derivatives","ETHF0:USTF0",1748149743447,3.25062635,2515.9,2515.8,16.7362577]
["bitfinex-derivatives","ETHF0:USTF0",1748149743843,3.25062635,2515.9,2515.8,17.5309977]
["bitfinex-derivatives","ETHF0:USTF0",1748149745153,0.87026639,2515.9,2515.8,17.5309977]
["bitfinex-derivatives","ETHF0:USTF0",1748149746254,0.07555639,2515.9,2515.8,17.5309977]
["bitfinex-derivatives","ETHF0:USTF0",1748149746453,0.07555639,2515.9,2515.8,22.5309977]
["bitfinex-derivatives","ETHF0:USTF0",1748149746955,2.38035996,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748149747653,2.38035996,2516.1,2516.0,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1748149748047,2.38035996,2516.1,2516.0,7.89848]
["bitfinex-derivatives","ETHF0:USTF0",1748149748244,3.9298547,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748149748451,3.9694566,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748149748648,3.1750566,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748149748848,0.79443,2516.8,2516.7,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1748149749048,3.9694666,2516.9,2516.7,2.19986]
["bitfinex-derivatives","ETHF0:USTF0",1748149749245,3.1750566,2516.9,2516.8,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748149749448,3.9694566,2516.9,2516.8,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748149749857,0.7944,2516.9,2516.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748149750259,1.4323577,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748149750450,0.79446,2516.7,2516.6,15.365]
["bitfinex-derivatives","ETHF0:USTF0",1748149750954,0.79446,2516.7,2516.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748149751156,0.79446,2516.7,2516.6,17.49489]
["bitfinex-derivatives","ETHF0:USTF0",1748149751654,0.79446,2516.7,2516.6,16.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748149752049,0.79446,2516.7,2516.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748149752259,0.79446,2516.7,2516.6,17.49289]
["bitfinex-derivatives","ETHF0:USTF0",1748149752554,2.22204,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748149752757,2.22204,2516.8,2516.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748149755157,2.22204,2516.8,2516.7,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1748149756759,0.7946,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748149756960,0.7946,2516.3,2516.2,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748149757253,0.79465,2516.1,2516.0,40.85467]
["bitfinex-derivatives","ETHF0:USTF0",1748149757459,0.79465,2516.1,2516.0,56.21667]
["bitfinex-derivatives","ETHF0:USTF0",1748149757859,2.14275,2516.1,2516.0,56.21667]
["bitfinex-derivatives","ETHF0:USTF0",1748149759461,2.21830639,2516.1,2516.0,56.21667]
["bitfinex-derivatives","ETHF0:USTF0",1748149760362,2.21830639,2516.1,2516.0,40.06]
["bitfinex-derivatives","ETHF0:USTF0",1748149760763,0.79471,2515.9,2515.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149760961,0.79471,2515.9,2515.8,15.3679577]
["bitfinex-derivatives","ETHF0:USTF0",1748149761557,1.50611,2515.9,2515.8,15.3679577]
["bitfinex-derivatives","ETHF0:USTF0",1748149761760,1.50611,2515.9,2515.8,16.1626977]
["bitfinex-derivatives","ETHF0:USTF0",1748149762161,1.50611,2515.9,2515.8,15.3679577]
["bitfinex-derivatives","ETHF0:USTF0",1748149763459,4.71391,2515.9,2515.8,15.3679577]
["bitfinex-derivatives","ETHF0:USTF0",1748149763961,4.71391,2515.9,2515.8,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149764162,0.7949,2515.3,2515.2,16.1232898]
["bitfinex-derivatives","ETHF0:USTF0",1748149764358,0.79493,2515.2,2515.1,0.7602898]
["bitfinex-derivatives","ETHF0:USTF0",1748149764560,3.58033,2515.2,2515.1,0.7602898]
["bitfinex-derivatives","ETHF0:USTF0",1748149765166,8.58033,2515.2,2515.1,0.7602898]
["bitfinex-derivatives","ETHF0:USTF0",1748149765464,0.79496,2515.1,2515.0,1.0071922]
["bitfinex-derivatives","ETHF0:USTF0",1748149765668,1.3303,2515.1,2514.9,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149765969,4.0028,2515.0,2514.9,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149774676,4.07835639,2515.0,2514.9,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149775172,0.87055639,2515.0,2514.9,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149775878,2.27745639,2515.0,2514.9,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748149778578,2.27745639,2515.0,2514.9,1.3821577]
["bitfinex-derivatives","ETHF0:USTF0",1748149779880,2.2019,2515.0,2514.9,1.3821577]
["bitfinex-derivatives","ETHF0:USTF0",1748149780778,2.27745639,2515.0,2514.9,1.3821577]
["bitfinex-derivatives","ETHF0:USTF0",1748149783874,7.27745639,2515.0,2514.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748149784275,6.48245639,2515.0,2513.9,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1748149784473,0.79531,2514.0,2513.9,17.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748149784683,0.79531,2514.0,2513.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748149785178,2.09311,2514.0,2513.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748149786582,2.09311,2514.0,2513.9,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1748149786781,2.09311,2514.0,2513.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748149787282,1.2978,2514.0,2513.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748149787582,2.09311,2514.0,2513.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748149787884,1.2978,2514.0,2513.9,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1748149788089,2.09311,2514.0,2513.9,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1748149788381,2.09311,2514.0,2513.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748149788582,1.2978,2514.0,2513.7,0.8013477]
["bitfinex-derivatives","ETHF0:USTF0",1748149788782,1.2978,2514.0,2513.7,2.1907477]
["bitfinex-derivatives","ETHF0:USTF0",1748149788982,0.79537,2513.9,2513.7,2.1907477]
["bitfinex-derivatives","ETHF0:USTF0",1748149789184,0.79537,2513.9,2513.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748149794391,0.79537,2513.9,2513.8,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1748149794894,0.79537,2513.9,2513.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748149798186,2.09314,2514.0,2513.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748149798394,2.09314,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748149798588,2.09314,2514.0,2513.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748149798784,2.09314,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748149799185,2.09314,2514.0,2513.9,0.87089639]
["bitfinex-derivatives","ETHF0:USTF0",1748149799391,2.09314,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149800292,2.09314,2514.0,2513.9,0.87089639]
["bitfinex-derivatives","ETHF0:USTF0",1748149800684,3.2137577,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748149800887,3.2137577,2514.1,2514.0,2.17021]
["bitfinex-derivatives","ETHF0:USTF0",1748149801189,0.0059577,2514.1,2514.0,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1748149801393,0.0059577,2514.1,2514.0,8.47141]
["bitfinex-derivatives","ETHF0:USTF0",1748149802493,0.0059577,2514.1,2514.0,3.47141]
["bitfinex-derivatives","ETHF0:USTF0",1748149802689,0.0059577,2514.1,2514.0,8.47141]
["bitfinex-derivatives","ETHF0:USTF0",1748149803389,0.79512,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748149803596,0.79512,2514.7,2514.6,16.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748149804090,0.07555639,2514.8,2514.6,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1748149804299,0.79509,2514.7,2514.6,16.17111]
["bitfinex-derivatives","ETHF0:USTF0",1748149804490,0.79509,2514.7,2514.6,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1748149805097,0.79509,2514.7,2514.6,16.86882]
["bitfinex-derivatives","ETHF0:USTF0",1748149805397,0.6531,2514.9,2514.6,16.86882]
["bitfinex-derivatives","ETHF0:USTF0",1748149805783,0.6531,2514.9,2514.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748149805991,1.98781,2514.6,2514.0,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1748149806294,0.79519,2514.4,2514.3,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748149806495,4.00299,2514.4,2514.3,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748149806687,4.69879,2514.4,2514.3,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748149807696,6.07909,2514.4,2514.3,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748149810705,4.00299,2514.4,2514.3,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748149815902,5.43449,2514.4,2514.3,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748149816298,0.07555639,2514.1,2513.8,0.7602898]
["bitfinex-derivatives","ETHF0:USTF0",1748149816499,0.79531,2514.0,2513.9,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1748149817206,0.79531,2514.0,2513.9,16.19070307]
["bitfinex-derivatives","ETHF0:USTF0",1748149819302,0.79531,2514.0,2513.9,16.98604307]
["bitfinex-derivatives","ETHF0:USTF0",1748149819510,0.79531,2514.0,2513.9,17.06159946]
["bitfinex-derivatives","ETHF0:USTF0",1748149819806,2.867,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748149820008,2.0717,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748149820301,3.2078,2514.4,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748149820507,0.79531,2514.0,2513.9,0.83625946]
["bitfinex-derivatives","ETHF0:USTF0",1748149820709,0.79531,2514.0,2513.9,16.26625946]
["bitfinex-derivatives","ETHF0:USTF0",1748149820902,2.18491,2514.0,2513.9,16.26625946]
["bitfinex-derivatives","ETHF0:USTF0",1748149821095,2.18491,2514.0,2513.9,15.50555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149821909,0.6742,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748149822303,1.46948,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748149822611,0.79527,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748149822802,0.79528,2514.1,2514.0,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1748149823003,0.6559,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748149823403,1.45112,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748149823605,6.01911,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748149823809,6.01911,2514.4,2514.3,16.22522]
["bitfinex-derivatives","ETHF0:USTF0",1748149824309,4.00301,2514.4,2514.3,16.22522]
["bitfinex-derivatives","ETHF0:USTF0",1748149824509,3.2078,2514.4,2514.3,16.22522]
["bitfinex-derivatives","ETHF0:USTF0",1748149825313,3.2078,2514.4,2514.3,17.54742]
["bitfinex-derivatives","ETHF0:USTF0",1748149825705,0.79516,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748149826011,0.79516,2514.5,2514.4,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748149826506,0.79513,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748149826812,1.48251,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748149827013,0.79512,2514.6,2514.5,2.21842]
["bitfinex-derivatives","ETHF0:USTF0",1748149828209,0.79512,2514.6,2514.5,2.97933452]
["bitfinex-derivatives","ETHF0:USTF0",1748149829118,0.79512,2514.6,2514.5,2.18421452]
["bitfinex-derivatives","ETHF0:USTF0",1748149829317,5.32612,2514.6,2514.5,0.76091452]
["bitfinex-derivatives","ETHF0:USTF0",1748149830017,0.79515,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748149830213,0.79519,2514.4,2514.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1748149830420,2.83048,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748149830717,1.50728,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748149831117,1.50728,2514.5,2514.4,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1748149832821,1.50728,2514.5,2514.4,2.94342838]
["bitfinex-derivatives","ETHF0:USTF0",1748149834222,0.7121,2514.5,2514.4,2.94342838]
["bitfinex-derivatives","ETHF0:USTF0",1748149834423,4.00295,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748149834424,3.2078,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748149834623,0.79512,2514.6,2514.5,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1748149835317,0.79512,2514.6,2514.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748149835624,0.79512,2514.6,2514.5,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1748149836132,0.79512,2514.6,2514.5,17.62725]
["bitfinex-derivatives","ETHF0:USTF0",1748149836826,1.48251,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748149839427,0.79512,2514.6,2514.5,17.62724]
["bitfinex-derivatives","ETHF0:USTF0",1748149839731,0.79512,2514.6,2514.5,16.22315]
["bitfinex-derivatives","ETHF0:USTF0",1748149839929,0.79512,2514.6,2514.5,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1748149840325,0.79512,2514.6,2514.5,16.22315]
["bitfinex-derivatives","ETHF0:USTF0",1748149840729,0.79512,2514.6,2514.5,17.60605]
["bitfinex-derivatives","ETHF0:USTF0",1748149841923,1.48251,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748149842332,0.6874,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748149842825,0.6874,2514.7,2514.6,2.18072]
["bitfinex-derivatives","ETHF0:USTF0",1748149843433,1.9972,2514.7,2514.6,2.18072]
["bitfinex-derivatives","ETHF0:USTF0",1748149844230,1.9972,2514.7,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748149844426,1.48249,2514.7,2514.6,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1748149844729,1.48249,2514.7,2514.6,16.21312]
["bitfinex-derivatives","ETHF0:USTF0",1748149845231,0.6874,2514.7,2514.6,16.21312]
["bitfinex-derivatives","ETHF0:USTF0",1748149847032,1.48249,2514.7,2514.6,16.21312]
["bitfinex-derivatives","ETHF0:USTF0",1748149847238,1.48249,2514.7,2514.6,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1748149848336,1.48249,2514.7,2514.6,16.21312]
["bitfinex-derivatives","ETHF0:USTF0",1748149848738,0.6874,2514.7,2514.6,16.21312]
["bitfinex-derivatives","ETHF0:USTF0",1748149848932,0.76295639,2514.7,2514.6,16.21312]
["bitfinex-derivatives","ETHF0:USTF0",1748149849127,1.55804639,2514.7,2514.6,16.21312]
["bitfinex-derivatives","ETHF0:USTF0",1748149849934,1.48249,2514.7,2514.6,16.21312]
["bitfinex-derivatives","ETHF0:USTF0",1748149850334,1.48249,2514.7,2514.6,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1748149850537,0.79515,2514.5,2514.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748149850839,0.79515,2514.5,2514.4,16.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748149851337,0.79515,2514.5,2514.4,17.59779]
["bitfinex-derivatives","ETHF0:USTF0",1748149852037,0.79515,2514.5,2514.4,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748149852242,0.79515,2514.5,2514.4,18.35973564]
["bitfinex-derivatives","ETHF0:USTF0",1748149853143,0.79515,2514.5,2514.4,16.17894564]
["bitfinex-derivatives","ETHF0:USTF0",1748149855548,0.79515,2514.5,2514.4,0.76194564]
["bitfinex-derivatives","ETHF0:USTF0",1748149856052,0.79525,2514.2,2514.1,0.7602898]
["bitfinex-derivatives","ETHF0:USTF0",1748149856241,4.00305,2514.2,2514.1,0.7602898]
["bitfinex-derivatives","ETHF0:USTF0",1748149857150,3.2078,2514.2,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748149857351,0.79531,2514.0,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748149857647,0.7152,2513.9,2513.8,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1748149857848,1.394,2513.9,2513.8,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1748149858549,1.394,2513.9,2513.8,2.93747531]
["bitfinex-derivatives","ETHF0:USTF0",1748149859949,2.18934,2513.9,2513.8,2.93747531]
["bitfinex-derivatives","ETHF0:USTF0",1748149860338,1.394,2513.9,2513.8,2.93747531]
["bitfinex-derivatives","ETHF0:USTF0",1748149861145,2.18934,2513.9,2513.8,2.93747531]
["bitfinex-derivatives","ETHF0:USTF0",1748149861651,1.394,2513.9,2513.8,2.93747531]
["bitfinex-derivatives","ETHF0:USTF0",1748149862549,1.45131,2514.1,2513.8,2.14212531]
["bitfinex-derivatives","ETHF0:USTF0",1748149862852,1.45131,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748149863240,0.79531,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748149863446,2.13761,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748149864355,1.45129,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748149865644,0.656,2514.1,2514.0,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1748149866556,6.37034247,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748149866860,4.68476,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748149867157,0.79521,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748149867553,0.79522,2514.3,2514.2,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1748149868151,0.79522,2514.3,2514.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748149868355,0.79522,2514.3,2514.2,16.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748149868554,0.79522,2514.3,2514.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748149869058,0.79522,2514.3,2514.2,17.56405]
["bitfinex-derivatives","ETHF0:USTF0",1748149869261,0.79522,2514.3,2514.2,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748149869459,0.79522,2514.3,2514.2,17.56405]
["bitfinex-derivatives","ETHF0:USTF0",1748149870658,0.79522,2514.3,2514.2,17.56404]
["bitfinex-derivatives","ETHF0:USTF0",1748149871161,0.79521,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748149871361,0.79521,2514.4,2514.3,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748149872361,0.79519,2514.4,2514.3,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1748149874156,0.79519,2514.4,2514.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748149874360,0.79519,2514.4,2514.3,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748149874560,3.2078,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748149874762,3.2078,2514.5,2514.4,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1748149876269,3.2078,2514.5,2514.4,2.97907479]
["bitfinex-derivatives","ETHF0:USTF0",1748149876565,4.00295,2514.5,2514.4,2.97907479]
["bitfinex-derivatives","ETHF0:USTF0",1748149877062,0.79515,2514.5,2514.4,2.97907479]
["bitfinex-derivatives","ETHF0:USTF0",1748149877768,0.79515,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748149877967,0.79515,2514.6,2514.5,18.21123]
["bitfinex-derivatives","ETHF0:USTF0",1748149879462,2.08965,2514.6,2514.5,17.54453]
["bitfinex-derivatives","ETHF0:USTF0",1748149879659,0.79522,2514.3,2514.2,0.7602898]
["bitfinex-derivatives","ETHF0:USTF0",1748149879970,4.00302,2514.3,2514.2,0.7602898]
["bitfinex-derivatives","ETHF0:USTF0",1748149880559,5.97982,2514.3,2514.2,0.7602898]
["bitfinex-derivatives","ETHF0:USTF0",1748149881064,0.79528,2514.1,2514.0,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748149881964,0.79528,2514.1,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748149882159,1.3207,2514.0,2513.9,16.17534]
["bitfinex-derivatives","ETHF0:USTF0",1748149883159,2.11601,2514.0,2513.9,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748149883564,2.11601,2514.0,2513.9,16.17534]
["bitfinex-derivatives","ETHF0:USTF0",1748149883865,2.11601,2514.0,2513.9,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748149887771,2.11601,2514.0,2513.9,16.17534]
["bitfinex-derivatives","ETHF0:USTF0",1748149888270,2.11601,2514.0,2513.9,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748149889269,2.11601,2514.0,2513.9,16.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748149892268,2.11601,2514.0,2513.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748149892469,0.79538,2513.8,2513.7,15.3869577]
["bitfinex-derivatives","ETHF0:USTF0",1748149892669,0.79538,2513.8,2513.7,16.1823677]
["bitfinex-derivatives","ETHF0:USTF0",1748149893072,2.08708,2513.8,2513.7,17.5550677]
["bitfinex-derivatives","ETHF0:USTF0",1748149893375,2.08708,2513.8,2513.7,18.31620484]
["bitfinex-derivatives","ETHF0:USTF0",1748149893975,1.2917,2513.8,2513.7,18.31620484]
["bitfinex-derivatives","ETHF0:USTF0",1748149894177,2.08708,2513.8,2513.7,18.31620484]
["bitfinex-derivatives","ETHF0:USTF0",1748149894472,2.08708,2513.8,2513.7,3.01076123]
["bitfinex-derivatives","ETHF0:USTF0",1748149894675,2.08708,2513.8,2513.7,18.39176123]
["bitfinex-derivatives","ETHF0:USTF0",1748149894875,2.08708,2513.8,2513.7,0.84265123]
["bitfinex-derivatives","ETHF0:USTF0",1748149896377,2.08708,2513.8,2513.7,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748149906279,1.4169,2513.9,2513.7,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748149906480,0.79538,2513.8,2513.7,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748149909287,0.79538,2513.8,2513.7,0.87692409]
["bitfinex-derivatives","ETHF0:USTF0",1748149910085,0.79538,2513.8,2513.7,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748149911284,0.79538,2513.8,2513.7,0.87692409]
["bitfinex-derivatives","ETHF0:USTF0",1748149912572,4.70676,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748149912779,1.49897,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748149912978,0.79537,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748149913984,0.79538,2513.8,2513.7,0.87690409]
["bitfinex-derivatives","ETHF0:USTF0",1748149914184,0.79537,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748149914487,0.79538,2513.8,2513.7,0.87689409]
["bitfinex-derivatives","ETHF0:USTF0",1748149914673,4.00317,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748149914878,3.2078,2513.9,2513.7,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748149915483,4.00317,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748149915783,3.2078,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748149916991,3.2078,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748149917684,4.00314,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748149919294,0.79533,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748149920184,0.79537,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748149920388,0.79538,2513.8,2513.7,0.87690409]
["bitfinex-derivatives","ETHF0:USTF0",1748149921185,0.79536,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748149923092,0.79536,2513.9,2513.8,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748149923387,4.00312,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748149923589,4.00312,2514.0,2513.9,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1748149925792,4.00312,2514.0,2513.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748149926694,0.79532,2514.0,2513.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748149927296,0.79532,2514.0,2513.9,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1748149927497,2.10572,2514.0,2513.9,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1748149928393,0.79534,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149928599,2.10574,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149939213,4.48820902,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149944310,2.10574,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149945416,2.78714,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149954329,5.94976223,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149960634,9.15756223,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149962630,27.05756223,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149962826,27.05756223,2513.9,2513.8,1.46495639]
["bitfinex-derivatives","ETHF0:USTF0",1748149963033,25.74716223,2513.9,2513.8,1.46495639]
["bitfinex-derivatives","ETHF0:USTF0",1748149963530,22.58454,2513.9,2513.8,1.46495639]
["bitfinex-derivatives","ETHF0:USTF0",1748149964332,4.68454,2513.9,2513.8,1.46495639]
["bitfinex-derivatives","ETHF0:USTF0",1748149964536,22.58454,2513.9,2513.8,1.46495639]
["bitfinex-derivatives","ETHF0:USTF0",1748149964831,4.68454,2513.9,2513.8,1.46495639]
["bitfinex-derivatives","ETHF0:USTF0",1748149965034,4.00314,2513.9,2513.8,1.46495639]
["bitfinex-derivatives","ETHF0:USTF0",1748149965336,4.00314,2513.9,2513.8,2.17225639]
["bitfinex-derivatives","ETHF0:USTF0",1748149967135,6.38713468,2513.9,2513.8,2.17225639]
["bitfinex-derivatives","ETHF0:USTF0",1748149972138,4.00314,2513.9,2513.8,2.17225639]
["bitfinex-derivatives","ETHF0:USTF0",1748149972832,4.00314,2513.9,2513.8,2.96762639]
["bitfinex-derivatives","ETHF0:USTF0",1748149972833,3.2078,2513.9,2513.8,2.96762639]
["bitfinex-derivatives","ETHF0:USTF0",1748149973039,3.2078,2513.9,2513.8,7.96762639]
["bitfinex-derivatives","ETHF0:USTF0",1748149973541,3.2078,2513.9,2513.8,2.96762639]
["bitfinex-derivatives","ETHF0:USTF0",1748149974140,3.2078,2513.9,2513.8,7.96762639]
["bitfinex-derivatives","ETHF0:USTF0",1748149974834,4.00314,2513.9,2513.8,7.96762639]
["bitfinex-derivatives","ETHF0:USTF0",1748149975036,4.00314,2513.9,2513.8,8.72978647]
["bitfinex-derivatives","ETHF0:USTF0",1748149975234,3.2078,2513.9,2513.8,8.72978647]
["bitfinex-derivatives","ETHF0:USTF0",1748149976037,4.00314,2513.9,2513.8,0.83771647]
["bitfinex-derivatives","ETHF0:USTF0",1748149976238,5.9476,2513.9,2513.6,0.7602898]
["bitfinex-derivatives","ETHF0:USTF0",1748149976540,0.79547,2513.5,2513.4,1.0071922]
["bitfinex-derivatives","ETHF0:USTF0",1748149976736,4.00327,2513.5,2513.4,1.0071922]
["bitfinex-derivatives","ETHF0:USTF0",1748149977935,0.79553,2513.3,2513.2,1.3206577]
["bitfinex-derivatives","ETHF0:USTF0",1748149978334,0.79552,2513.4,2513.2,2.1161977]
["bitfinex-derivatives","ETHF0:USTF0",1748149978535,0.79552,2513.4,2513.3,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748149979542,0.79553,2513.3,2513.2,15.3829577]
["bitfinex-derivatives","ETHF0:USTF0",1748149979845,0.79553,2513.3,2513.2,16.7902577]
["bitfinex-derivatives","ETHF0:USTF0",1748149980047,2.10672,2513.4,2513.2,17.5858177]
["bitfinex-derivatives","ETHF0:USTF0",1748149980346,2.10672,2513.4,2513.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748149980539,0.6483,2513.4,2513.3,2.20283]
["bitfinex-derivatives","ETHF0:USTF0",1748149980937,4.00329,2513.5,2513.3,2.20283]
["bitfinex-derivatives","ETHF0:USTF0",1748149981143,4.00329,2513.5,2513.4,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748149981343,3.2078,2513.5,2513.4,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748149981545,0.79545,2513.6,2513.4,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1748149981741,3.72485238,2513.7,2513.5,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1748149981742,4.52028238,2513.7,2513.5,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1748149981942,4.52028238,2513.7,2513.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748149982432,3.18538238,2513.7,2513.6,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1748149982640,2.38995238,2513.7,2513.6,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1748149982937,3.18536238,2513.7,2513.6,16.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748149983243,2.38995238,2513.7,2513.6,17.56674]
["bitfinex-derivatives","ETHF0:USTF0",1748149983441,0.0059577,2513.7,2513.6,17.56674]
["bitfinex-derivatives","ETHF0:USTF0",1748149984147,0.0059577,2513.7,2513.6,22.56674]
["bitfinex-derivatives","ETHF0:USTF0",1748149984741,0.0059577,2513.7,2513.6,22.64229639]
["bitfinex-derivatives","ETHF0:USTF0",1748149984942,2.38399468,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748149985341,2.38399468,2514.0,2513.9,5.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748149985742,0.79531,2514.0,2513.9,5.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748149985942,0.79531,2514.0,2513.9,17.49304]
["bitfinex-derivatives","ETHF0:USTF0",1748149986137,0.79531,2514.0,2513.9,16.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748149987141,0.79531,2514.0,2513.9,17.49304]
["bitfinex-derivatives","ETHF0:USTF0",1748149987347,4.0031,2514.1,2513.9,17.49304]
["bitfinex-derivatives","ETHF0:USTF0",1748149987744,3.2078,2514.1,2514.0,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1748149988744,0.79528,2514.1,2514.0,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1748149989142,0.8012177,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748149989343,0.8012177,2514.2,2514.1,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1748149989840,0.0059577,2514.2,2514.1,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1748149993446,0.0059577,2514.2,2514.1,2.92627204]
["bitfinex-derivatives","ETHF0:USTF0",1748149995952,0.8012077,2514.2,2514.1,2.13099204]
["bitfinex-derivatives","ETHF0:USTF0",1748149996153,1.4477077,2514.2,2514.1,0.75449204]
["bitfinex-derivatives","ETHF0:USTF0",1748149996453,1.4477077,2514.2,2514.1,16.22649204]
["bitfinex-derivatives","ETHF0:USTF0",1748149997064,1.4477077,2514.2,2514.1,16.26728]
["bitfinex-derivatives","ETHF0:USTF0",1748149997359,4.6555077,2514.2,2514.1,16.26728]
["bitfinex-derivatives","ETHF0:USTF0",1748149997653,3.8602577,2514.2,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748149997864,3.8602577,2514.2,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748149997865,0.79536,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748149998066,0.79533,2514.0,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748149998255,0.79534,2513.9,2513.7,16.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748149998661,1.3899,2514.0,2513.7,16.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748149999064,2.18523,2514.0,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748149999562,1.4297,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748150000266,0.79537,2513.8,2513.7,16.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748150000469,1.45287,2513.8,2513.7,16.26741]
["bitfinex-derivatives","ETHF0:USTF0",1748150000962,0.6575,2513.8,2513.7,16.26741]
["bitfinex-derivatives","ETHF0:USTF0",1748150001865,2.0872,2513.8,2513.7,16.26741]
["bitfinex-derivatives","ETHF0:USTF0",1748150002066,2.88257,2513.8,2513.7,16.26841]
["bitfinex-derivatives","ETHF0:USTF0",1748150002265,2.0872,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748150003154,2.0872,2513.8,2513.6,16.26842]
["bitfinex-derivatives","ETHF0:USTF0",1748150003360,2.0129,2513.7,2513.6,16.26842]
["bitfinex-derivatives","ETHF0:USTF0",1748150004671,2.0129,2513.7,2513.6,16.26844]
["bitfinex-derivatives","ETHF0:USTF0",1748150005156,2.80831,2513.7,2513.6,16.26844]
["bitfinex-derivatives","ETHF0:USTF0",1748150005362,2.0129,2513.7,2513.6,16.26844]
["bitfinex-derivatives","ETHF0:USTF0",1748150006169,2.80831,2513.7,2513.6,16.26844]
["bitfinex-derivatives","ETHF0:USTF0",1748150008571,2.80831,2513.7,2513.6,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1748150009472,0.79544,2513.6,2513.5,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1748150009674,2.21484,2513.6,2513.5,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1748150015080,2.21484,2513.6,2513.5,15.54955639]
["bitfinex-derivatives","ETHF0:USTF0",1748150015677,2.21484,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150022582,5.42264,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150025290,3.2078,2513.6,2513.5,2.18662639]
["bitfinex-derivatives","ETHF0:USTF0",1748150026294,0.79541,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150026493,4.00321,2513.7,2513.6,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1748150026693,4.00321,2513.7,2513.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748150027681,0.79541,2513.7,2513.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748150027887,4.00321,2513.7,2513.6,16.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748150028386,0.79541,2513.7,2513.6,16.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748150029593,2.19991,2513.7,2513.6,16.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748150030295,2.19991,2513.7,2513.6,16.80315639]
["bitfinex-derivatives","ETHF0:USTF0",1748150030495,0.79541,2513.7,2513.6,16.80315639]
["bitfinex-derivatives","ETHF0:USTF0",1748150032396,0.79541,2513.7,2513.6,1.39115639]
["bitfinex-derivatives","ETHF0:USTF0",1748150039001,4.00321,2513.7,2513.6,1.39115639]
["bitfinex-derivatives","ETHF0:USTF0",1748150040204,6.38720468,2513.7,2513.6,1.39115639]
["bitfinex-derivatives","ETHF0:USTF0",1748150041505,6.38720468,2513.7,2513.6,2.07275639]
["bitfinex-derivatives","ETHF0:USTF0",1748150045005,7.78590468,2513.7,2513.6,1.39115639]
["bitfinex-derivatives","ETHF0:USTF0",1748150045706,7.78590468,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150047305,5.40191,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150047510,8.56453223,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150050600,5.40191,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150052007,10.40191,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150052412,5.40191,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150060722,0.79553,2513.3,2513.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150061021,4.00333,2513.3,2513.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150061514,5.39993,2513.3,2513.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150067428,23.30193,2513.3,2513.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150068623,4.00333,2513.3,2513.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150068828,21.90533,2513.3,2513.2,0.6858577]
["bitfinex-derivatives","ETHF0:USTF0",1748150069022,21.90533,2513.3,2513.2,2.0786577]
["bitfinex-derivatives","ETHF0:USTF0",1748150069418,18.69753,2513.3,2513.2,2.0786577]
["bitfinex-derivatives","ETHF0:USTF0",1748150069625,21.90533,2513.3,2513.2,2.0786577]
["bitfinex-derivatives","ETHF0:USTF0",1748150070526,4.00333,2513.3,2513.2,2.0786577]
["bitfinex-derivatives","ETHF0:USTF0",1748150070733,21.90533,2513.3,2513.2,2.8742177]
["bitfinex-derivatives","ETHF0:USTF0",1748150072636,21.90533,2513.3,2513.2,3.63107256]
["bitfinex-derivatives","ETHF0:USTF0",1748150073237,3.2078,2513.3,2513.2,3.63107256]
["bitfinex-derivatives","ETHF0:USTF0",1748150073936,0.79551,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748150074135,0.79551,2513.4,2513.3,2.87033]
["bitfinex-derivatives","ETHF0:USTF0",1748150075239,0.79551,2513.4,2513.3,3.62718486]
["bitfinex-derivatives","ETHF0:USTF0",1748150077130,0.79551,2513.4,2513.3,2.83165486]
["bitfinex-derivatives","ETHF0:USTF0",1748150078140,2.38296558,2513.5,2513.3,2.83165486]
["bitfinex-derivatives","ETHF0:USTF0",1748150078141,3.17845558,2513.5,2513.3,2.83165486]
["bitfinex-derivatives","ETHF0:USTF0",1748150078343,3.17845558,2513.5,2513.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748150079141,3.17843558,2513.5,2513.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748150079342,3.17843558,2513.5,2513.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748150079941,0.79547,2513.5,2513.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748150080241,0.79553,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150080440,4.00333,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150080637,9.00333,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150080941,10.42103,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150081345,5.42103,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150081536,13.58365223,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150082344,8.58365223,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150083044,26.48665223,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150084645,23.32403,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150085939,5.42103,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150086136,23.32403,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150097962,4.00333,2513.3,2513.2,0.08151409]
["bitfinex-derivatives","ETHF0:USTF0",1748150098449,4.00333,2513.3,2513.2,1.49571409]
["bitfinex-derivatives","ETHF0:USTF0",1748150099053,6.38498114,2513.3,2513.2,1.49571409]
["bitfinex-derivatives","ETHF0:USTF0",1748150102863,5.58945114,2513.3,2513.2,2.29127409]
["bitfinex-derivatives","ETHF0:USTF0",1748150103059,6.38498114,2513.3,2513.2,1.49571409]
["bitfinex-derivatives","ETHF0:USTF0",1748150103966,5.58945114,2513.3,2513.2,2.29127409]
["bitfinex-derivatives","ETHF0:USTF0",1748150104154,6.38498114,2513.3,2513.2,2.29127409]
["bitfinex-derivatives","ETHF0:USTF0",1748150104562,4.00333,2513.3,2513.2,2.29127409]
["bitfinex-derivatives","ETHF0:USTF0",1748150105563,4.00333,2513.3,2513.2,1.49571409]
["bitfinex-derivatives","ETHF0:USTF0",1748150107160,0.79553,2513.3,2513.2,2.29127409]
["bitfinex-derivatives","ETHF0:USTF0",1748150107366,0.79553,2513.3,2513.2,1.49571409]
["bitfinex-derivatives","ETHF0:USTF0",1748150109271,0.79553,2513.3,2513.2,2.29127409]
["bitfinex-derivatives","ETHF0:USTF0",1748150110473,0.79551,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748150110672,0.79551,2513.4,2513.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748150110971,0.79551,2513.4,2513.3,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1748150111175,0.79551,2513.4,2513.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748150111374,0.79551,2513.4,2513.3,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1748150112068,2.38165114,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748150112374,2.38165114,2513.5,2513.4,17.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748150112667,2.38165114,2513.5,2513.4,22.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748150112860,3.2078,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150113173,3.2078,2513.6,2513.5,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1748150114776,0.79541,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150114975,0.7954,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748150115477,4.00317,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748150116276,0.7954,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748150116774,4.00317,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748150117177,0.7954,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748150120686,0.7954,2513.8,2513.7,0.87093639]
["bitfinex-derivatives","ETHF0:USTF0",1748150121281,5.37466,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748150122884,5.37466,2513.9,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150122885,0.79538,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150123182,2.14038,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150123382,2.14038,2513.8,2513.7,0.87096639]
["bitfinex-derivatives","ETHF0:USTF0",1748150123585,2.14038,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150124084,2.14038,2513.8,2513.7,0.87096639]
["bitfinex-derivatives","ETHF0:USTF0",1748150127480,1.345,2513.8,2513.7,0.87096639]
["bitfinex-derivatives","ETHF0:USTF0",1748150127881,2.14037,2513.8,2513.7,0.87096639]
["bitfinex-derivatives","ETHF0:USTF0",1748150128486,4.5528,2513.8,2513.7,0.87096639]
["bitfinex-derivatives","ETHF0:USTF0",1748150128686,2.38165114,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748150128889,2.38165114,2514.0,2513.9,16.16834]
["bitfinex-derivatives","ETHF0:USTF0",1748150129097,6.26045114,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748150130595,3.8788,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748150130990,5.1827,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748150132498,3.8788,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748150132999,3.8788,2514.1,2514.0,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748150133497,3.2078,2514.1,2514.0,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748150134403,0.7157577,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748150134598,0.7157577,2514.2,2514.1,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1748150135597,1.5110077,2514.2,2514.1,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1748150137001,0.7157577,2514.2,2514.1,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1748150137601,0.7157577,2514.2,2514.1,2.89078]
["bitfinex-derivatives","ETHF0:USTF0",1748150142105,0.79528,2514.1,2514.0,0.87083639]
["bitfinex-derivatives","ETHF0:USTF0",1748150142299,2.22018,2514.1,2514.0,0.87083639]
["bitfinex-derivatives","ETHF0:USTF0",1748150145207,1.4249,2514.1,2514.0,0.87083639]
["bitfinex-derivatives","ETHF0:USTF0",1748150149307,1.4249,2514.1,2514.0,2.27573639]
["bitfinex-derivatives","ETHF0:USTF0",1748150149507,2.22018,2514.1,2514.0,2.27573639]
["bitfinex-derivatives","ETHF0:USTF0",1748150149709,2.22018,2514.1,2514.0,3.03010306]
["bitfinex-derivatives","ETHF0:USTF0",1748150152907,1.4249,2514.1,2514.0,3.03010306]
["bitfinex-derivatives","ETHF0:USTF0",1748150154406,1.5110177,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748150154609,1.5110177,2514.2,2514.1,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1748150154814,1.5110177,2514.2,2514.1,2.90874667]
["bitfinex-derivatives","ETHF0:USTF0",1748150155008,0.7157577,2514.2,2514.1,2.90874667]
["bitfinex-derivatives","ETHF0:USTF0",1748150155217,1.5110077,2514.2,2514.1,2.90874667]
["bitfinex-derivatives","ETHF0:USTF0",1748150160814,0.7157577,2514.2,2514.1,2.90874667]
["bitfinex-derivatives","ETHF0:USTF0",1748150161115,1.5110077,2514.2,2514.1,2.90874667]
["bitfinex-derivatives","ETHF0:USTF0",1748150162113,0.0059577,2514.2,2514.1,2.90874667]
["bitfinex-derivatives","ETHF0:USTF0",1748150162320,0.0059577,2514.2,2514.1,3.56404667]
["bitfinex-derivatives","ETHF0:USTF0",1748150162917,0.0059577,2514.2,2514.1,3.23013887]
["bitfinex-derivatives","ETHF0:USTF0",1748150163118,0.0059577,2514.2,2514.1,4.02541887]
["bitfinex-derivatives","ETHF0:USTF0",1748150164814,0.0059577,2514.2,2514.1,9.02541887]
["bitfinex-derivatives","ETHF0:USTF0",1748150165117,5.14205114,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748150165319,2.38165114,2514.8,2514.7,16.15609]
["bitfinex-derivatives","ETHF0:USTF0",1748150166113,3.2137577,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748150166714,3.2137577,2515.0,2514.9,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1748150167419,1.3966,2515.5,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748150167420,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748150167612,4.551,2515.4,2515.3,16.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748150169112,5.34587,2515.4,2515.3,16.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748150169312,4.551,2515.4,2515.3,16.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748150170221,5.34587,2515.4,2515.3,16.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748150172522,4.551,2515.4,2515.3,16.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748150173624,5.34587,2515.4,2515.3,16.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748150176225,4.551,2515.4,2515.3,16.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748150176828,4.00259,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748150179430,4.07814639,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748150180230,0.79481,2515.6,2515.5,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1748150180430,2.84381,2515.6,2515.5,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1748150182226,3.49331,2515.6,2515.5,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1748150183631,0.7949,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748150183827,0.6495,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748150184130,2.6688,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748150185331,1.98663,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748150185332,3.2078,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748150185534,6.01172,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748150185732,0.79465,2516.1,2516.0,16.14065]
["bitfinex-derivatives","ETHF0:USTF0",1748150185934,2.12415,2516.1,2516.0,16.14065]
["bitfinex-derivatives","ETHF0:USTF0",1748150187632,2.12415,2516.1,2516.0,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1748150189036,2.12415,2516.1,2516.0,16.14068]
["bitfinex-derivatives","ETHF0:USTF0",1748150193043,2.12415,2516.1,2516.0,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1748150193447,0.79468,2516.0,2515.9,3.2137577]
["bitfinex-derivatives","ETHF0:USTF0",1748150193643,2.11948,2516.0,2515.9,18.5577577]
["bitfinex-derivatives","ETHF0:USTF0",1748150194244,2.11948,2516.0,2515.9,19.3524677]
["bitfinex-derivatives","ETHF0:USTF0",1748150194436,2.11948,2516.0,2515.9,18.5577577]
["bitfinex-derivatives","ETHF0:USTF0",1748150195345,2.81938,2516.0,2515.9,19.3524677]
["bitfinex-derivatives","ETHF0:USTF0",1748150196547,2.81938,2516.0,2515.9,4.0084677]
["bitfinex-derivatives","ETHF0:USTF0",1748150196740,2.81938,2516.0,2515.9,19.3524677]
["bitfinex-derivatives","ETHF0:USTF0",1748150197645,2.81938,2516.0,2515.9,4.0084677]
["bitfinex-derivatives","ETHF0:USTF0",1748150197943,2.81938,2516.0,2515.9,19.3524677]
["bitfinex-derivatives","ETHF0:USTF0",1748150199146,2.0247,2516.0,2515.9,19.3524677]
["bitfinex-derivatives","ETHF0:USTF0",1748150199347,1.3248,2516.0,2515.9,19.3524677]
["bitfinex-derivatives","ETHF0:USTF0",1748150200150,2.11948,2516.0,2515.9,19.3524677]
["bitfinex-derivatives","ETHF0:USTF0",1748150200740,2.11948,2516.0,2515.9,18.5577577]
["bitfinex-derivatives","ETHF0:USTF0",1748150201351,2.11948,2516.0,2515.9,19.3524677]
["bitfinex-derivatives","ETHF0:USTF0",1748150201648,2.11948,2516.0,2515.9,18.5577577]
["bitfinex-derivatives","ETHF0:USTF0",1748150202042,2.11948,2516.0,2515.9,19.3524677]
["bitfinex-derivatives","ETHF0:USTF0",1748150202237,2.11948,2516.0,2515.9,18.5577577]
["bitfinex-derivatives","ETHF0:USTF0",1748150202442,0.79481,2515.6,2515.5,0.76013651]
["bitfinex-derivatives","ETHF0:USTF0",1748150202649,4.00261,2515.6,2515.5,0.76013651]
["bitfinex-derivatives","ETHF0:USTF0",1748150203147,0.79484,2515.5,2515.4,16.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748150203350,2.19384,2515.5,2515.4,16.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748150204653,1.399,2515.5,2515.4,16.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748150206053,2.19384,2515.5,2515.4,16.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748150206749,2.19384,2515.5,2515.4,16.09739644]
["bitfinex-derivatives","ETHF0:USTF0",1748150206954,2.19384,2515.5,2515.4,16.89226644]
["bitfinex-derivatives","ETHF0:USTF0",1748150208255,2.19384,2515.5,2515.4,16.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748150208554,1.399,2515.5,2515.4,16.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748150210158,2.19384,2515.5,2515.4,16.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748150210958,2.26939639,2515.5,2515.4,16.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748150211557,2.26939639,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748150211757,2.26939639,2515.5,2515.4,16.13987]
["bitfinex-derivatives","ETHF0:USTF0",1748150212360,1.47455639,2515.5,2515.4,16.13987]
["bitfinex-derivatives","ETHF0:USTF0",1748150213257,2.26939639,2515.5,2515.4,16.13987]
["bitfinex-derivatives","ETHF0:USTF0",1748150216669,1.47455639,2515.5,2515.4,16.13987]
["bitfinex-derivatives","ETHF0:USTF0",1748150216961,0.07555639,2515.5,2515.4,16.13987]
["bitfinex-derivatives","ETHF0:USTF0",1748150217162,0.07555639,2515.5,2515.4,17.48537]
["bitfinex-derivatives","ETHF0:USTF0",1748150217364,0.07555639,2515.5,2515.4,18.24024846]
["bitfinex-derivatives","ETHF0:USTF0",1748150219669,0.87039639,2515.5,2515.4,18.24024846]
["bitfinex-derivatives","ETHF0:USTF0",1748150221466,2.17809639,2515.5,2515.4,18.24024846]
["bitfinex-derivatives","ETHF0:USTF0",1748150226068,2.17809639,2515.5,2515.4,16.09987846]
["bitfinex-derivatives","ETHF0:USTF0",1748150226770,2.17809639,2515.5,2515.4,15.345]
["bitfinex-derivatives","ETHF0:USTF0",1748150227173,0.7949,2515.3,2515.2,15.3459577]
["bitfinex-derivatives","ETHF0:USTF0",1748150227771,2.8381,2515.3,2515.2,15.3459577]
["bitfinex-derivatives","ETHF0:USTF0",1748150228474,11.0459,2515.3,2515.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150230179,8.42368844,2515.3,2515.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150231576,6.0459,2515.3,2515.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150243585,2.8381,2515.3,2515.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150243786,6.0459,2515.3,2515.2,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150244685,0.79509,2514.7,2514.6,3.96793651]
["bitfinex-derivatives","ETHF0:USTF0",1748150244980,0.79509,2514.7,2514.6,0.76013651]
["bitfinex-derivatives","ETHF0:USTF0",1748150245193,5.0,2514.7,2514.4,1.52037832]
["bitfinex-derivatives","ETHF0:USTF0",1748150245382,0.79525,2514.2,2514.1,16.12898942]
["bitfinex-derivatives","ETHF0:USTF0",1748150245688,0.79525,2514.2,2514.1,14.10167906]
["bitfinex-derivatives","ETHF0:USTF0",1748150245689,4.00305,2514.2,2514.1,14.10167906]
["bitfinex-derivatives","ETHF0:USTF0",1748150246285,5.38955,2514.2,2514.1,14.10167906]
["bitfinex-derivatives","ETHF0:USTF0",1748150246481,0.79528,2514.1,2514.0,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1748150246689,2.18178,2514.1,2514.0,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1748150254393,2.18178,2514.1,2514.0,15.41155639]
["bitfinex-derivatives","ETHF0:USTF0",1748150257702,2.18178,2514.1,2514.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150257893,1.98862,2513.6,2513.2,16.7199]
["bitfinex-derivatives","ETHF0:USTF0",1748150258088,4.00333,2513.3,2513.2,18.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748150258391,4.00333,2513.3,2513.2,16.7199]
["bitfinex-derivatives","ETHF0:USTF0",1748150260496,4.00333,2513.3,2513.2,17.51547]
["bitfinex-derivatives","ETHF0:USTF0",1748150260697,4.00333,2513.3,2513.2,16.7199]
["bitfinex-derivatives","ETHF0:USTF0",1748150262902,4.00333,2513.3,2513.2,17.51547]
["bitfinex-derivatives","ETHF0:USTF0",1748150263602,0.79553,2513.3,2513.2,17.51547]
["bitfinex-derivatives","ETHF0:USTF0",1748150264093,0.79553,2513.3,2513.2,16.7199]
["bitfinex-derivatives","ETHF0:USTF0",1748150266503,4.00333,2513.3,2513.2,16.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748150267303,0.79556,2513.2,2513.1,40.072]
["bitfinex-derivatives","ETHF0:USTF0",1748150267505,2.22376,2513.2,2513.1,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1748150269408,0.7956,2513.1,2513.0,15.43615417]
["bitfinex-derivatives","ETHF0:USTF0",1748150269705,0.7956,2513.1,2513.0,29.98653417]
["bitfinex-derivatives","ETHF0:USTF0",1748150269905,0.7956,2513.1,2513.0,30.78216417]
["bitfinex-derivatives","ETHF0:USTF0",1748150270208,0.7956,2513.1,2513.0,14.64053417]
["bitfinex-derivatives","ETHF0:USTF0",1748150270408,0.7956,2513.1,2513.0,29.98653417]
["bitfinex-derivatives","ETHF0:USTF0",1748150270708,2.1578,2513.1,2513.0,29.98653417]
["bitfinex-derivatives","ETHF0:USTF0",1748150272009,2.1578,2513.1,2513.0,30.78216417]
["bitfinex-derivatives","ETHF0:USTF0",1748150272211,1.4571,2513.1,2513.0,29.98653417]
["bitfinex-derivatives","ETHF0:USTF0",1748150272709,1.4571,2513.1,2513.0,30.78216417]
["bitfinex-derivatives","ETHF0:USTF0",1748150272909,1.4571,2513.1,2513.0,31.33053417]
["bitfinex-derivatives","ETHF0:USTF0",1748150274012,1.4571,2513.1,2513.0,32.12616417]
["bitfinex-derivatives","ETHF0:USTF0",1748150274304,1.4571,2513.1,2513.0,31.33053417]
["bitfinex-derivatives","ETHF0:USTF0",1748150276612,0.7956,2513.1,2513.0,32.12616417]
["bitfinex-derivatives","ETHF0:USTF0",1748150277507,0.7956,2513.1,2513.0,16.78016417]
["bitfinex-derivatives","ETHF0:USTF0",1748150277709,0.7956,2513.1,2513.0,32.12116417]
["bitfinex-derivatives","ETHF0:USTF0",1748150279011,17.902,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748150279214,0.79554,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748150279513,0.79554,2513.3,2513.2,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1748150280013,0.79552,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748150280213,3.2078,2513.6,2513.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748150280711,0.79548,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748150280912,0.79548,2513.5,2513.4,16.13748]
["bitfinex-derivatives","ETHF0:USTF0",1748150281108,0.79548,2513.5,2513.4,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1748150281413,4.00325,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150281608,4.00325,2513.6,2513.4,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1748150281609,0.79547,2513.5,2513.4,16.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748150282010,3.2078,2513.6,2513.4,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1748150282209,0.79547,2513.5,2513.4,16.13747]
["bitfinex-derivatives","ETHF0:USTF0",1748150282813,0.79547,2513.5,2513.4,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1748150283416,0.79547,2513.5,2513.4,16.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748150283916,4.00326,2513.6,2513.4,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1748150284116,4.00326,2513.6,2513.4,16.13747]
["bitfinex-derivatives","ETHF0:USTF0",1748150284711,4.00326,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150285218,3.2078,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150286119,5.58558844,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748150286417,5.58558844,2513.9,2513.8,16.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748150287912,3.2078,2513.9,2513.8,16.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748150288515,3.2078,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748150288716,4.00305,2514.2,2514.1,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1748150289017,5.37385,2514.2,2514.1,16.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748150289207,4.5786,2514.2,2514.1,16.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748150289413,3.2078,2514.2,2514.1,16.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748150291019,4.00305,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748150291218,6.02615,2514.2,2514.1,16.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748150291717,0.79531,2514.0,2513.9,15.338]
["bitfinex-derivatives","ETHF0:USTF0",1748150291913,0.79531,2514.0,2513.9,16.13334]
["bitfinex-derivatives","ETHF0:USTF0",1748150292324,2.19621,2514.0,2513.9,15.338]
["bitfinex-derivatives","ETHF0:USTF0",1748150292719,2.19621,2514.0,2513.9,16.13334]
["bitfinex-derivatives","ETHF0:USTF0",1748150295126,5.40401,2514.0,2513.9,16.13334]
["bitfinex-derivatives","ETHF0:USTF0",1748150295326,5.40401,2514.0,2513.9,15.338]
["bitfinex-derivatives","ETHF0:USTF0",1748150295825,0.79537,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748150296527,0.79541,2513.7,2513.6,17.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748150296725,0.7045,2513.8,2513.6,16.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748150297028,1.3934,2513.7,2513.6,17.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748150297235,2.86631,2513.7,2513.6,17.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748150297527,0.79545,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150297818,0.79547,2513.5,2513.4,15.41355639]
["bitfinex-derivatives","ETHF0:USTF0",1748150298025,0.79547,2513.5,2513.4,16.20905639]
["bitfinex-derivatives","ETHF0:USTF0",1748150299729,2.18886,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150300126,1.3934,2513.6,2513.4,16.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748150300334,2.12657,2513.5,2513.4,16.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748150300626,1.3311,2513.5,2513.4,16.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748150302630,2.12657,2513.5,2513.4,16.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748150303833,0.7955,2513.4,2513.3,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1748150304035,6.0959,2513.4,2513.3,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1748150305441,6.0959,2513.4,2513.3,16.13453]
["bitfinex-derivatives","ETHF0:USTF0",1748150306040,6.0959,2513.4,2513.3,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1748150306338,6.0959,2513.4,2513.3,16.13453]
["bitfinex-derivatives","ETHF0:USTF0",1748150308944,5.3004,2513.4,2513.3,16.13453]
["bitfinex-derivatives","ETHF0:USTF0",1748150309342,6.0959,2513.4,2513.3,16.13453]
["bitfinex-derivatives","ETHF0:USTF0",1748150309547,5.3004,2513.4,2513.3,17.44373]
["bitfinex-derivatives","ETHF0:USTF0",1748150309740,3.2078,2513.4,2513.3,17.44373]
["bitfinex-derivatives","ETHF0:USTF0",1748150310545,3.2078,2513.4,2513.3,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1748150310745,0.79553,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748150311041,2.18793,2513.3,2513.2,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1748150311233,1.3924,2513.3,2513.2,17.52814]
["bitfinex-derivatives","ETHF0:USTF0",1748150311845,4.00332,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748150312045,4.00332,2513.4,2513.3,2.19413]
["bitfinex-derivatives","ETHF0:USTF0",1748150313237,0.79552,2513.4,2513.3,2.19413]
["bitfinex-derivatives","ETHF0:USTF0",1748150313747,0.79549,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748150314545,2.18786,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150314850,0.79548,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748150315345,0.79545,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748150315850,0.79547,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150317049,0.79547,2513.5,2513.4,2.19817]
["bitfinex-derivatives","ETHF0:USTF0",1748150318046,1.38,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150318245,3.8853,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150318543,4.68071,2513.7,2513.6,16.12944]
["bitfinex-derivatives","ETHF0:USTF0",1748150319048,1.47291,2513.7,2513.6,17.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748150319544,2.83949,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748150320450,2.0441,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748150320748,2.83947,2513.8,2513.7,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1748150320939,2.0441,2513.8,2513.7,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1748150321147,1.3768,2513.8,2513.7,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1748150321342,0.6626,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748150321544,0.6626,2513.9,2513.8,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1748150322946,4.5798,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748150323249,4.5798,2514.0,2513.9,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1748150323550,5.37511,2514.0,2513.9,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1748150324552,4.5798,2514.0,2513.9,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1748150327654,6.5681,2514.0,2513.5,1.47404042]
["bitfinex-derivatives","ETHF0:USTF0",1748150327842,0.79542,2513.7,2513.6,16.12742]
["bitfinex-derivatives","ETHF0:USTF0",1748150328245,1.4756,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748150328457,0.6802,2513.8,2513.5,1.55828042]
["bitfinex-derivatives","ETHF0:USTF0",1748150328651,0.79544,2513.6,2513.5,1.55828042]
["bitfinex-derivatives","ETHF0:USTF0",1748150329049,0.79544,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150329856,0.79543,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748150330052,0.6802,2513.8,2513.4,18.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748150330263,0.79545,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748150330556,0.79543,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748150331458,0.6802,2513.8,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150332158,0.79544,2513.6,2513.5,0.87101639]
["bitfinex-derivatives","ETHF0:USTF0",1748150332355,0.6802,2513.8,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150332563,2.37778844,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748150332757,2.37778844,2513.9,2513.8,16.12837]
["bitfinex-derivatives","ETHF0:USTF0",1748150333060,3.2078,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748150333957,4.00305,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748150334664,0.79529,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748150336058,4.00307,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748150336962,0.79529,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748150337360,0.79529,2514.1,2513.9,2.20393]
["bitfinex-derivatives","ETHF0:USTF0",1748150337961,0.79529,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748150338557,4.00307,2514.2,2513.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748150338757,4.00307,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748150339459,3.2078,2514.2,2513.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748150339660,3.2078,2514.2,2513.8,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1748150339863,1.49659,2514.1,2513.8,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1748150340065,1.49659,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748150340557,1.49659,2514.1,2514.0,16.17531]
["bitfinex-derivatives","ETHF0:USTF0",1748150341564,4.70439,2514.1,2514.0,16.17531]
["bitfinex-derivatives","ETHF0:USTF0",1748150341964,4.70439,2514.1,2514.0,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748150342276,1.49659,2514.1,2514.0,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748150342472,4.70439,2514.1,2514.0,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748150342659,0.79534,2513.9,2513.8,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748150343762,1.50394,2513.9,2513.8,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748150345059,0.79547,2513.5,2513.4,1.55833042]
["bitfinex-derivatives","ETHF0:USTF0",1748150345258,2.69699,2513.9,2513.4,1.55833042]
["bitfinex-derivatives","ETHF0:USTF0",1748150345259,0.79545,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150345765,2.77955,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150347464,2.77956,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150349263,2.77956,2513.6,2513.4,16.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748150349465,2.0294,2513.5,2513.4,16.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748150349768,2.82487,2513.5,2513.4,16.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748150350065,2.0294,2513.5,2513.4,16.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748150350366,2.82487,2513.5,2513.4,16.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748150350968,2.0294,2513.5,2513.4,16.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748150352470,2.82487,2513.5,2513.4,16.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748150352669,2.0294,2513.5,2513.4,16.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748150353362,2.82487,2513.5,2513.4,16.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748150354972,2.82487,2513.5,2513.4,16.17748]
["bitfinex-derivatives","ETHF0:USTF0",1748150358772,2.0294,2513.5,2513.4,16.17748]
["bitfinex-derivatives","ETHF0:USTF0",1748150359873,2.0294,2513.5,2513.4,16.25303639]
["bitfinex-derivatives","ETHF0:USTF0",1748150360377,4.00323,2513.7,2513.4,15.45755639]
["bitfinex-derivatives","ETHF0:USTF0",1748150360581,4.00323,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150360877,3.2078,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150361179,4.00321,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150361665,3.2078,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150362471,3.2078,2513.7,2513.6,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1748150363167,5.58558844,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748150363766,2.37778844,2514.0,2513.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1748150364075,0.79531,2514.0,2513.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1748150364476,4.00311,2514.0,2513.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1748150369078,4.00311,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748150369975,0.79534,2513.9,2513.8,15.382]
["bitfinex-derivatives","ETHF0:USTF0",1748150370276,2.18784,2513.9,2513.8,15.382]
["bitfinex-derivatives","ETHF0:USTF0",1748150371475,0.79537,2513.8,2513.7,17.55499]
["bitfinex-derivatives","ETHF0:USTF0",1748150371680,0.79537,2513.8,2513.7,16.12739]
["bitfinex-derivatives","ETHF0:USTF0",1748150371681,3.45367,2513.8,2513.7,16.12739]
["bitfinex-derivatives","ETHF0:USTF0",1748150372077,3.45367,2513.8,2513.7,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1748150372281,3.45367,2513.8,2513.7,16.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748150372473,3.45367,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748150372673,2.6583,2513.8,2513.4,1.63387681]
["bitfinex-derivatives","ETHF0:USTF0",1748150372881,2.12251,2513.7,2513.6,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1748150373076,2.12251,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150373483,0.79544,2513.6,2513.5,17.46125]
["bitfinex-derivatives","ETHF0:USTF0",1748150373672,2.12254,2513.6,2513.5,17.46125]
["bitfinex-derivatives","ETHF0:USTF0",1748150374985,2.12254,2513.6,2513.5,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1748150375279,2.12254,2513.6,2513.5,17.46125]
["bitfinex-derivatives","ETHF0:USTF0",1748150379487,1.3271,2513.6,2513.5,17.46125]
["bitfinex-derivatives","ETHF0:USTF0",1748150380380,2.12254,2513.6,2513.5,17.46125]
["bitfinex-derivatives","ETHF0:USTF0",1748150381990,2.12254,2513.6,2513.5,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1748150382490,2.12254,2513.6,2513.5,16.12747]
["bitfinex-derivatives","ETHF0:USTF0",1748150382796,2.12254,2513.6,2513.5,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1748150383592,2.12254,2513.6,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748150383593,0.79556,2513.2,2513.1,16.09484042]
["bitfinex-derivatives","ETHF0:USTF0",1748150384296,2.11366,2513.2,2513.1,16.09484042]
["bitfinex-derivatives","ETHF0:USTF0",1748150384799,2.11366,2513.2,2513.1,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1748150384997,0.7956,2513.1,2513.0,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150385203,2.1137,2513.1,2513.0,15.3389577]
["bitfinex-derivatives","ETHF0:USTF0",1748150386104,2.1137,2513.1,2513.0,0.0059577]
["bitfinex-derivatives","ETHF0:USTF0",1748150387890,26.2081,2513.1,2512.4,1.01643805]
["bitfinex-derivatives","ETHF0:USTF0",1748150388198,0.79575,2512.6,2512.5,16.09684042]
["bitfinex-derivatives","ETHF0:USTF0",1748150388594,1.351,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748150388795,0.79585,2512.3,2512.2,16.09684042]
["bitfinex-derivatives","ETHF0:USTF0",1748150389001,6.65758003,2512.5,2512.2,16.09684042]
["bitfinex-derivatives","ETHF0:USTF0",1748150389297,0.79582,2512.4,2512.3,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1748150389491,1.4161,2512.4,2512.3,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1748150389697,3.86587003,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150389896,3.86587003,2512.5,2512.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748150390302,4.66166003,2512.5,2512.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748150390496,4.66166003,2512.5,2512.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748150390801,5.30656003,2512.5,2512.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748150391601,4.51077003,2512.5,2512.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748150392003,6.72266003,2512.5,2512.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748150392298,6.72266003,2512.5,2512.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748150392502,5.92687003,2512.5,2512.2,16.13186]
["bitfinex-derivatives","ETHF0:USTF0",1748150392703,0.79585,2512.3,2512.2,16.13186]
["bitfinex-derivatives","ETHF0:USTF0",1748150392898,0.79585,2512.3,2512.2,16.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748150393098,0.79585,2512.3,2512.2,17.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748150393601,0.79585,2512.3,2512.2,16.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748150394404,0.79585,2512.3,2512.2,17.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748150395607,0.79585,2512.3,2512.2,16.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748150395815,0.79585,2512.3,2512.2,17.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748150400610,4.51077003,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150400913,3.86587003,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150401103,4.66166003,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150401308,3.86587003,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150401510,4.66166003,2512.5,2512.4,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1748150401707,4.66166003,2512.5,2512.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1748150402915,0.79585,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748150403115,0.7959,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150403411,0.7959,2512.2,2512.1,16.13789]
["bitfinex-derivatives","ETHF0:USTF0",1748150403613,1.333,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748150403813,1.333,2512.3,2512.2,2.14098]
["bitfinex-derivatives","ETHF0:USTF0",1748150404011,1.333,2512.3,2512.2,2.85658]
["bitfinex-derivatives","ETHF0:USTF0",1748150404309,2.12885,2512.3,2512.2,2.85658]
["bitfinex-derivatives","ETHF0:USTF0",1748150404513,1.333,2512.3,2512.2,2.85658]
["bitfinex-derivatives","ETHF0:USTF0",1748150405814,2.12885,2512.3,2512.2,2.85658]
["bitfinex-derivatives","ETHF0:USTF0",1748150406010,4.66168003,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150406502,6.06748003,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150407116,5.27167003,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150407309,3.86587003,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150408116,3.21377003,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150408413,3.21377003,2512.5,2512.4,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1748150408814,0.00597003,2512.5,2512.4,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1748150409012,0.00597003,2512.5,2512.4,2.87162]
["bitfinex-derivatives","ETHF0:USTF0",1748150412807,3.2078,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748150413006,2.37778844,2513.2,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748150413217,0.79561,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748150413417,0.79563,2513.0,2512.9,16.13764]
["bitfinex-derivatives","ETHF0:USTF0",1748150414520,0.79563,2513.0,2512.9,17.49024]
["bitfinex-derivatives","ETHF0:USTF0",1748150415920,0.79562,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748150416121,4.65605003,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748150416613,0.79563,2513.0,2512.9,16.13765]
["bitfinex-derivatives","ETHF0:USTF0",1748150416814,2.17971,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748150417321,2.17971,2513.1,2513.0,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1748150417620,0.79563,2513.0,2512.9,16.13764]
["bitfinex-derivatives","ETHF0:USTF0",1748150417919,2.83743,2513.0,2512.9,16.13764]
["bitfinex-derivatives","ETHF0:USTF0",1748150419020,2.0418,2513.0,2512.9,16.13764]
["bitfinex-derivatives","ETHF0:USTF0",1748150419818,0.6577,2513.0,2512.9,16.13764]
["bitfinex-derivatives","ETHF0:USTF0",1748150420323,4.65606003,2513.2,2512.9,16.13764]
["bitfinex-derivatives","ETHF0:USTF0",1748150420324,3.86047003,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748150421321,3.21377003,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748150421516,3.21377003,2513.2,2513.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748150423316,0.00597003,2513.2,2513.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748150423529,2.37778844,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748150423724,2.37778844,2513.7,2513.6,16.13444]
["bitfinex-derivatives","ETHF0:USTF0",1748150424424,0.68887003,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748150424825,0.00597003,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748150427228,0.00597003,2513.9,2513.8,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1748150428730,1.39957003,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748150429120,1.39957003,2513.9,2513.8,16.19437]
["bitfinex-derivatives","ETHF0:USTF0",1748150430227,2.19491003,2513.9,2513.8,16.19437]
["bitfinex-derivatives","ETHF0:USTF0",1748150433530,1.39957003,2513.9,2513.8,16.19437]
["bitfinex-derivatives","ETHF0:USTF0",1748150436033,1.39957003,2513.9,2513.8,16.26992639]
["bitfinex-derivatives","ETHF0:USTF0",1748150437431,0.00597003,2513.9,2513.8,16.26992639]
["bitfinex-derivatives","ETHF0:USTF0",1748150437735,0.00597003,2513.9,2513.8,17.69512639]
["bitfinex-derivatives","ETHF0:USTF0",1748150442641,1.33187003,2513.9,2513.8,17.69512639]
["bitfinex-derivatives","ETHF0:USTF0",1748150445541,1.33187003,2513.9,2513.8,16.26592639]
["bitfinex-derivatives","ETHF0:USTF0",1748150445542,2.12721003,2513.9,2513.8,16.26592639]
["bitfinex-derivatives","ETHF0:USTF0",1748150450046,2.12721003,2513.9,2513.8,15.47055639]
["bitfinex-derivatives","ETHF0:USTF0",1748150450343,2.12721003,2513.9,2513.8,16.26592639]
["bitfinex-derivatives","ETHF0:USTF0",1748150451844,1.33187003,2513.9,2513.8,16.26592639]
["bitfinex-derivatives","ETHF0:USTF0",1748150452746,2.12721003,2513.9,2513.8,16.26592639]
["bitfinex-derivatives","ETHF0:USTF0",1748150457043,2.12721003,2513.9,2513.8,0.87092639]
["bitfinex-derivatives","ETHF0:USTF0",1748150457243,2.12721003,2513.9,2513.8,16.26692639]
["bitfinex-derivatives","ETHF0:USTF0",1748150458747,2.12721003,2513.9,2513.8,15.47155639]
["bitfinex-derivatives","ETHF0:USTF0",1748150460749,2.12721003,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150462451,7.12721003,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150462949,0.79547,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150463149,4.00327,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150465553,5.38077,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150466458,7.76033222,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150467452,5.38077,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150479766,5.38077,2513.5,2513.4,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748150480766,6.03147,2513.5,2513.4,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748150487771,8.41103222,2513.5,2513.4,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748150490277,6.03147,2513.5,2513.4,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748150490672,6.03147,2513.5,2513.4,1.39662642]
["bitfinex-derivatives","ETHF0:USTF0",1748150491875,4.00327,2513.5,2513.4,1.39662642]
["bitfinex-derivatives","ETHF0:USTF0",1748150492079,21.1108,2513.5,2513.4,2.19212642]
["bitfinex-derivatives","ETHF0:USTF0",1748150492377,23.4909865,2513.5,2513.4,2.19212642]
["bitfinex-derivatives","ETHF0:USTF0",1748150492878,24.2864565,2513.5,2513.4,2.19212642]
["bitfinex-derivatives","ETHF0:USTF0",1748150493778,6.3834565,2513.5,2513.4,2.19212642]
["bitfinex-derivatives","ETHF0:USTF0",1748150493977,24.2864565,2513.5,2513.4,2.19212642]
["bitfinex-derivatives","ETHF0:USTF0",1748150494879,6.3834565,2513.5,2513.4,1.39662642]
["bitfinex-derivatives","ETHF0:USTF0",1748150495078,24.2864565,2513.5,2513.4,1.39662642]
["bitfinex-derivatives","ETHF0:USTF0",1748150496678,24.2864565,2513.5,2513.4,2.19212642]
["bitfinex-derivatives","ETHF0:USTF0",1748150497380,24.2864565,2513.5,2513.4,1.39662642]
["bitfinex-derivatives","ETHF0:USTF0",1748150497781,24.2864565,2513.5,2513.4,2.19212642]
["bitfinex-derivatives","ETHF0:USTF0",1748150497978,21.90627,2513.5,2513.4,2.19212642]
["bitfinex-derivatives","ETHF0:USTF0",1748150499776,3.2078,2513.5,2513.4,2.19212642]
["bitfinex-derivatives","ETHF0:USTF0",1748150499984,3.2078,2513.5,2513.4,22.52612642]
["bitfinex-derivatives","ETHF0:USTF0",1748150500282,2.3801865,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748150500473,2.3801865,2513.6,2513.5,2.22117]
["bitfinex-derivatives","ETHF0:USTF0",1748150500670,2.3801865,2513.6,2513.5,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1748150500878,0.00597003,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748150501079,0.00597003,2513.9,2513.8,16.12937]
["bitfinex-derivatives","ETHF0:USTF0",1748150501576,0.00597003,2513.9,2513.8,21.12937]
["bitfinex-derivatives","ETHF0:USTF0",1748150501880,0.00597003,2513.9,2513.8,21.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748150503582,0.00597003,2513.9,2513.8,23.12917]
["bitfinex-derivatives","ETHF0:USTF0",1748150504380,0.00597003,2513.9,2513.8,18.12917]
["bitfinex-derivatives","ETHF0:USTF0",1748150504983,0.00597003,2513.9,2513.8,23.12917]
["bitfinex-derivatives","ETHF0:USTF0",1748150505381,0.00597003,2513.9,2513.8,18.12917]
["bitfinex-derivatives","ETHF0:USTF0",1748150506580,2.3801865,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748150506783,2.3801865,2514.5,2514.4,16.12718]
["bitfinex-derivatives","ETHF0:USTF0",1748150507282,1.3836,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748150508284,1.3836,2514.8,2514.7,2.18779]
["bitfinex-derivatives","ETHF0:USTF0",1748150509486,4.70064,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748150509682,4.70064,2514.9,2514.8,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748150509985,3.9056,2514.9,2514.8,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748150510381,0.6978,2514.9,2514.8,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748150513088,1.49283,2514.9,2514.8,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748150513291,2.78803,2514.9,2514.8,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748150515292,1.993,2514.9,2514.8,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748150517292,2.78803,2514.9,2514.8,17.51476]
["bitfinex-derivatives","ETHF0:USTF0",1748150520895,1.993,2514.9,2514.8,17.51476]
["bitfinex-derivatives","ETHF0:USTF0",1748150522092,2.78803,2514.9,2514.8,17.51476]
["bitfinex-derivatives","ETHF0:USTF0",1748150522792,2.78803,2514.9,2514.8,16.12206]
["bitfinex-derivatives","ETHF0:USTF0",1748150524196,2.06855639,2514.9,2514.8,16.12206]
["bitfinex-derivatives","ETHF0:USTF0",1748150525096,3.2078,2515.2,2514.8,22.31464]
["bitfinex-derivatives","ETHF0:USTF0",1748150525297,3.2078,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748150525701,2.6762,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748150525895,3.2078,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748150526097,5.8988,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748150526295,6.69361,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748150527599,5.8988,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748150528399,5.8988,2515.6,2515.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748150528600,5.8988,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748150528999,5.8988,2515.6,2515.4,2.17214]
["bitfinex-derivatives","ETHF0:USTF0",1748150529196,1.4283,2515.5,2515.4,2.17214]
["bitfinex-derivatives","ETHF0:USTF0",1748150529700,2.22314,2515.5,2515.4,2.17214]
["bitfinex-derivatives","ETHF0:USTF0",1748150531504,4.5689,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748150532502,6.70441,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748150533006,0.79487,2515.4,2515.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150533503,0.79487,2515.4,2514.9,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150533504,0.795,2515.0,2514.9,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150533712,4.0028,2515.0,2514.9,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150533895,0.79509,2514.7,2514.6,15.319]
["bitfinex-derivatives","ETHF0:USTF0",1748150534296,3.2078,2514.7,2514.4,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150534491,0.79515,2514.5,2514.4,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150534897,2.13585,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748150535211,0.79519,2514.4,2514.3,0.80116003]
["bitfinex-derivatives","ETHF0:USTF0",1748150535505,1.3407,2514.4,2514.3,0.80116003]
["bitfinex-derivatives","ETHF0:USTF0",1748150535714,0.7025,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748150536099,2.91592,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748150536606,3.61172,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748150536903,2.8166,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748150537907,0.07555639,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748150538099,1.49385639,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748150538604,1.49385639,2514.9,2514.8,2.20636]
["bitfinex-derivatives","ETHF0:USTF0",1748150539109,0.07555639,2514.9,2514.8,2.20636]
["bitfinex-derivatives","ETHF0:USTF0",1748150539311,0.07555639,2514.9,2514.8,2.88666]
["bitfinex-derivatives","ETHF0:USTF0",1748150539609,1.3418,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748150542796,1.3418,2515.1,2514.6,2.75061042]
["bitfinex-derivatives","ETHF0:USTF0",1748150542797,6.3418,2515.1,2514.6,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150542998,0.79509,2514.7,2514.6,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150543393,0.79509,2514.7,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748150543394,0.79516,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748150543598,0.79514,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748150543804,2.16424,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748150544006,0.79519,2514.4,2514.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150544201,4.00299,2514.4,2514.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150545009,4.00299,2514.4,2514.3,0.80119003]
["bitfinex-derivatives","ETHF0:USTF0",1748150545204,4.00299,2514.4,2514.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150546813,1.3691,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748150548314,2.16422,2514.6,2514.5,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1748150548514,1.3691,2514.6,2514.5,16.11715]
["bitfinex-derivatives","ETHF0:USTF0",1748150550018,2.16422,2514.6,2514.5,16.11715]
["bitfinex-derivatives","ETHF0:USTF0",1748150551019,1.3691,2514.6,2514.5,16.11715]
["bitfinex-derivatives","ETHF0:USTF0",1748150554308,2.16422,2514.6,2514.5,16.11715]
["bitfinex-derivatives","ETHF0:USTF0",1748150554821,2.23977639,2514.6,2514.5,16.11715]
["bitfinex-derivatives","ETHF0:USTF0",1748150555020,1.44465639,2514.6,2514.5,16.11715]
["bitfinex-derivatives","ETHF0:USTF0",1748150555322,0.07555639,2514.6,2514.5,16.11715]
["bitfinex-derivatives","ETHF0:USTF0",1748150558929,3.2078,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748150559644,4.00283,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748150559933,4.5644,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748150560740,5.35943,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748150562134,2.15163,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748150566743,2.15163,2514.9,2514.8,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1748150569048,1.3566,2514.9,2514.8,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1748150569348,2.15163,2514.9,2514.8,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1748150569550,2.15163,2514.9,2514.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748150569747,1.3566,2514.9,2514.7,15.647]
["bitfinex-derivatives","ETHF0:USTF0",1748150569942,0.79512,2514.6,2514.5,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150570143,4.00292,2514.6,2514.5,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150570743,9.68312,2514.6,2514.5,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150571052,0.79519,2514.4,2514.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150571643,7.17849,2514.4,2514.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150572350,2.17849,2514.4,2514.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150573753,4.5586765,2514.4,2514.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150575951,2.17849,2514.4,2514.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150580955,2.17849,2514.4,2514.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748150585160,2.17849,2514.4,2514.3,0.07555642]
["bitfinex-derivatives","ETHF0:USTF0",1748150585356,5.38629,2514.4,2514.3,0.07555642]
["bitfinex-derivatives","ETHF0:USTF0",1748150593760,23.28329,2514.4,2514.3,0.07555642]
["bitfinex-derivatives","ETHF0:USTF0",1748150594665,5.38629,2514.4,2514.3,0.07555642]
["bitfinex-derivatives","ETHF0:USTF0",1748150601774,2.17849,2514.4,2514.3,0.07555642]
["bitfinex-derivatives","ETHF0:USTF0",1748150601972,5.38629,2514.4,2514.3,0.07555642]
["bitfinex-derivatives","ETHF0:USTF0",1748150603766,3.2078,2514.4,2514.3,0.87077642]
["bitfinex-derivatives","ETHF0:USTF0",1748150604164,4.00299,2514.4,2514.3,0.87077642]
["bitfinex-derivatives","ETHF0:USTF0",1748150604367,4.00299,2514.4,2514.3,0.07555642]
["bitfinex-derivatives","ETHF0:USTF0",1748150604770,4.00299,2514.4,2514.3,1.47005642]
["bitfinex-derivatives","ETHF0:USTF0",1748150605664,0.79531,2514.0,2513.9,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150605870,0.79531,2514.0,2513.9,2.10044042]
["bitfinex-derivatives","ETHF0:USTF0",1748150606375,2.16641,2514.0,2513.9,2.10044042]
["bitfinex-derivatives","ETHF0:USTF0",1748150606578,4.54870741,2514.0,2513.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748150612680,2.16641,2514.0,2513.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748150614577,2.16641,2514.0,2513.9,1.41315639]
["bitfinex-derivatives","ETHF0:USTF0",1748150614979,4.54870741,2514.0,2513.9,1.41315639]
["bitfinex-derivatives","ETHF0:USTF0",1748150615879,2.16641,2514.0,2513.9,1.41315639]
["bitfinex-derivatives","ETHF0:USTF0",1748150620284,0.79531,2514.0,2513.9,2.20849639]
["bitfinex-derivatives","ETHF0:USTF0",1748150620783,0.79531,2514.0,2513.9,1.41315639]
["bitfinex-derivatives","ETHF0:USTF0",1748150625788,2.78941,2514.0,2513.9,1.41315639]
["bitfinex-derivatives","ETHF0:USTF0",1748150629592,2.78941,2514.0,2513.9,2.20849639]
["bitfinex-derivatives","ETHF0:USTF0",1748150630598,2.78941,2514.0,2513.9,1.41315639]
["bitfinex-derivatives","ETHF0:USTF0",1748150636088,2.78941,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150636491,5.17170741,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150637997,2.78941,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150639990,5.17181962,2514.0,2513.9,1.38075639]
["bitfinex-derivatives","ETHF0:USTF0",1748150640399,3.17771962,2514.0,2513.9,1.38075639]
["bitfinex-derivatives","ETHF0:USTF0",1748150641105,2.38240962,2514.0,2513.9,2.17609639]
["bitfinex-derivatives","ETHF0:USTF0",1748150641592,3.17771962,2514.0,2513.9,2.17609639]
["bitfinex-derivatives","ETHF0:USTF0",1748150642401,0.79531,2514.0,2513.9,2.17609639]
["bitfinex-derivatives","ETHF0:USTF0",1748150648006,2.19361,2514.0,2513.9,2.17609639]
["bitfinex-derivatives","ETHF0:USTF0",1748150661720,2.19361,2514.0,2513.9,1.38075639]
["bitfinex-derivatives","ETHF0:USTF0",1748150663022,2.19361,2514.0,2513.9,2.17609639]
["bitfinex-derivatives","ETHF0:USTF0",1748150663318,4.57601962,2514.0,2513.9,1.38075639]
["bitfinex-derivatives","ETHF0:USTF0",1748150663621,4.57601962,2514.0,2513.9,2.17609639]
["bitfinex-derivatives","ETHF0:USTF0",1748150664422,2.19361,2514.0,2513.9,2.17609639]
["bitfinex-derivatives","ETHF0:USTF0",1748150665119,2.19361,2514.0,2513.9,1.38075639]
["bitfinex-derivatives","ETHF0:USTF0",1748150665524,4.57601962,2514.0,2513.9,1.38075639]
["bitfinex-derivatives","ETHF0:USTF0",1748150667624,4.57601962,2514.0,2513.9,2.17609639]
["bitfinex-derivatives","ETHF0:USTF0",1748150668225,2.38240962,2514.0,2513.9,2.17609639]
["bitfinex-derivatives","ETHF0:USTF0",1748150668424,2.38240962,2514.0,2513.9,2.89179639]
["bitfinex-derivatives","ETHF0:USTF0",1748150669227,0.79531,2514.0,2513.9,2.89179639]
["bitfinex-derivatives","ETHF0:USTF0",1748150669523,0.79531,2514.0,2513.9,18.30379639]
["bitfinex-derivatives","ETHF0:USTF0",1748150669830,2.09411,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150670330,4.47651962,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150672824,4.47651962,2514.0,2513.9,0.87089639]
["bitfinex-derivatives","ETHF0:USTF0",1748150673529,4.47651962,2514.0,2513.9,2.19429639]
["bitfinex-derivatives","ETHF0:USTF0",1748150674625,2.09411,2514.0,2513.9,2.19429639]
["bitfinex-derivatives","ETHF0:USTF0",1748150675731,7.04670962,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748150675929,7.04670962,2514.1,2514.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748150676326,8.33810962,2514.1,2514.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748150678133,5.13030962,2514.1,2514.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748150678335,8.33810962,2514.1,2514.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748150678530,0.79531,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150678738,2.09241,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150680732,4.47466904,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150682130,9.47466904,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150683735,7.09241,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150687930,10.26183262,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150688834,13.46963262,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150689334,8.46963262,2514.0,2513.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150690142,0.79537,2513.8,2513.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150690840,2.10407,2513.8,2513.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150692440,5.31187,2513.8,2513.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150694542,23.21187,2513.8,2513.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150697641,0.79562,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748150697841,0.79562,2513.1,2513.0,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1748150698240,0.79562,2513.1,2513.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748150698642,0.79562,2513.1,2513.0,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1748150698944,0.79562,2513.1,2513.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748150700343,2.09752,2513.1,2513.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748150701746,2.09752,2513.1,2513.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748150702838,0.79562,2513.1,2513.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748150704946,0.79562,2513.1,2513.0,1.42105639]
["bitfinex-derivatives","ETHF0:USTF0",1748150713365,0.79562,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150713658,2.22502,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150713860,0.79562,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150714254,0.79562,2513.1,2513.0,0.75775639]
["bitfinex-derivatives","ETHF0:USTF0",1748150714456,3.16765513,2513.1,2513.0,0.75775639]
["bitfinex-derivatives","ETHF0:USTF0",1748150715261,0.79562,2513.1,2513.0,0.75775639]
["bitfinex-derivatives","ETHF0:USTF0",1748150716561,0.79562,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150716763,2.78182,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150717560,5.15385513,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150720668,2.78182,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150725366,5.95124262,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150728172,5.95122262,2513.1,2513.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748150728368,26.32322262,2513.1,2513.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748150728574,23.1538,2513.1,2513.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748150730089,0.79591,2512.1,2512.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748150730375,0.79598,2511.9,2511.8,1.36967003]
["bitfinex-derivatives","ETHF0:USTF0",1748150730564,0.79598,2511.9,2511.8,2.71017003]
["bitfinex-derivatives","ETHF0:USTF0",1748150732478,3.2078,2512.1,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748150732669,0.79594,2512.0,2511.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748150733274,4.00373,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748150733477,4.00373,2512.1,2511.9,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1748150733876,4.00373,2512.1,2512.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748150734780,18.71083003,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748150735075,0.00597003,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748150735268,0.80182003,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748150735778,0.79589,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150736078,0.79591,2512.1,2512.0,2.21743]
["bitfinex-derivatives","ETHF0:USTF0",1748150737575,0.00597003,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748150738278,0.00597003,2512.3,2512.2,3.56238]
["bitfinex-derivatives","ETHF0:USTF0",1748150740872,0.00597003,2512.3,2512.2,8.56238]
["bitfinex-derivatives","ETHF0:USTF0",1748150742780,0.80182003,2512.3,2512.2,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748150742985,0.79594,2512.0,2511.9,0.83839681]
["bitfinex-derivatives","ETHF0:USTF0",1748150743186,0.79594,2512.0,2511.9,1.51949681]
["bitfinex-derivatives","ETHF0:USTF0",1748150743688,0.79594,2512.0,2511.9,0.75665639]
["bitfinex-derivatives","ETHF0:USTF0",1748150744284,0.6857,2512.2,2511.9,2.96343639]
["bitfinex-derivatives","ETHF0:USTF0",1748150744485,0.79594,2512.1,2511.9,2.96343639]
["bitfinex-derivatives","ETHF0:USTF0",1748150744679,0.79594,2512.1,2512.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748150745584,0.79594,2512.1,2512.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748150746789,0.00597003,2512.3,2512.0,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748150746990,0.00597003,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748150747390,0.00597003,2512.3,2512.2,5.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748150747583,0.00597003,2512.3,2512.2,6.49268]
["bitfinex-derivatives","ETHF0:USTF0",1748150747985,0.80182003,2512.3,2512.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748150748185,0.80182003,2512.3,2512.2,16.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748150748382,0.00597003,2512.3,2512.2,16.88768]
["bitfinex-derivatives","ETHF0:USTF0",1748150750293,0.80182003,2512.3,2512.2,16.88768]
["bitfinex-derivatives","ETHF0:USTF0",1748150750491,0.00597003,2512.3,2512.2,16.96323639]
["bitfinex-derivatives","ETHF0:USTF0",1748150750686,0.80182003,2512.3,2512.2,16.96323639]
["bitfinex-derivatives","ETHF0:USTF0",1748150750887,0.80182003,2512.3,2512.2,16.16735639]
["bitfinex-derivatives","ETHF0:USTF0",1748150751087,0.80182003,2512.3,2512.2,0.77235639]
["bitfinex-derivatives","ETHF0:USTF0",1748150751290,0.80182003,2512.3,2512.2,15.47055639]
["bitfinex-derivatives","ETHF0:USTF0",1748150751690,2.10612003,2512.3,2512.2,15.47055639]
["bitfinex-derivatives","ETHF0:USTF0",1748150752194,2.10612003,2512.3,2512.2,16.79175639]
["bitfinex-derivatives","ETHF0:USTF0",1748150752998,1.31027003,2512.3,2512.2,17.58763639]
["bitfinex-derivatives","ETHF0:USTF0",1748150753197,0.00597003,2512.3,2512.2,17.58763639]
["bitfinex-derivatives","ETHF0:USTF0",1748150753398,0.80182003,2512.3,2512.2,17.58763639]
["bitfinex-derivatives","ETHF0:USTF0",1748150754696,5.58113859,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748150754996,6.37685859,2512.7,2512.6,15.395]
["bitfinex-derivatives","ETHF0:USTF0",1748150755896,4.00352,2512.7,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748150756097,4.00352,2512.7,2512.6,16.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748150756999,4.00352,2512.7,2512.6,17.53425]
["bitfinex-derivatives","ETHF0:USTF0",1748150757199,4.00352,2512.7,2512.6,16.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748150758303,3.2078,2512.7,2512.6,17.53425]
["bitfinex-derivatives","ETHF0:USTF0",1748150759102,4.00352,2512.7,2512.6,17.53425]
["bitfinex-derivatives","ETHF0:USTF0",1748150759997,0.79572,2512.7,2512.6,17.53425]
["bitfinex-derivatives","ETHF0:USTF0",1748150760896,0.79575,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748150761200,2.17885,2512.6,2512.5,16.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748150761500,2.17885,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748150761702,1.3831,2512.6,2512.5,16.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748150762300,2.17885,2512.6,2512.5,16.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748150762997,1.3831,2512.6,2512.5,16.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748150763197,2.17885,2512.6,2512.5,16.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748150763399,1.3831,2512.6,2512.5,16.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748150764302,2.17885,2512.6,2512.5,16.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748150764505,1.3831,2512.6,2512.5,16.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748150765707,1.3831,2512.6,2512.5,16.26532639]
["bitfinex-derivatives","ETHF0:USTF0",1748150765910,2.17885,2512.6,2512.5,16.26532639]
["bitfinex-derivatives","ETHF0:USTF0",1748150766207,1.3831,2512.6,2512.5,16.26532639]
["bitfinex-derivatives","ETHF0:USTF0",1748150766400,1.35337003,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748150766904,2.78367003,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748150768399,3.57933003,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748150768602,0.79575,2512.6,2512.5,0.83839681]
["bitfinex-derivatives","ETHF0:USTF0",1748150769305,2.19475,2512.6,2512.5,0.83839681]
["bitfinex-derivatives","ETHF0:USTF0",1748150770007,2.19475,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150771310,2.90125,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150772706,7.90125,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150780518,2.90125,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150783729,7.90125,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150783935,0.79598,2511.9,2511.8,1.33117003]
["bitfinex-derivatives","ETHF0:USTF0",1748150784330,0.79598,2511.9,2511.8,16.77617003]
["bitfinex-derivatives","ETHF0:USTF0",1748150784634,0.79598,2511.9,2511.8,15.45097003]
["bitfinex-derivatives","ETHF0:USTF0",1748150785027,0.79598,2511.9,2511.8,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150785028,1.47648,2511.9,2511.8,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150785332,1.47648,2511.9,2511.8,15.45097003]
["bitfinex-derivatives","ETHF0:USTF0",1748150785631,1.47648,2511.9,2511.8,16.24698003]
["bitfinex-derivatives","ETHF0:USTF0",1748150786632,1.47648,2511.9,2511.8,0.80198003]
["bitfinex-derivatives","ETHF0:USTF0",1748150786827,1.47648,2511.9,2511.8,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150787033,1.47648,2511.9,2511.8,15.45197003]
["bitfinex-derivatives","ETHF0:USTF0",1748150789235,1.47648,2511.9,2511.8,16.24798003]
["bitfinex-derivatives","ETHF0:USTF0",1748150789437,1.47648,2511.9,2511.8,15.45197003]
["bitfinex-derivatives","ETHF0:USTF0",1748150789936,1.47648,2511.9,2511.8,16.24798003]
["bitfinex-derivatives","ETHF0:USTF0",1748150790136,1.47648,2511.9,2511.8,15.45197003]
["bitfinex-derivatives","ETHF0:USTF0",1748150791531,1.47648,2511.9,2511.8,16.24798003]
["bitfinex-derivatives","ETHF0:USTF0",1748150791732,0.79598,2511.9,2511.8,17.62358003]
["bitfinex-derivatives","ETHF0:USTF0",1748150791932,2.15617,2512.0,2511.8,17.62358003]
["bitfinex-derivatives","ETHF0:USTF0",1748150792133,2.15617,2512.0,2511.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748150792641,1.3602,2512.0,2511.9,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1748150792841,3.2078,2512.1,2511.9,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1748150793039,4.00371,2512.1,2512.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748150793241,4.00371,2512.1,2512.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748150793937,5.37271,2512.1,2512.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748150795142,5.37271,2512.1,2512.0,2.11535639]
["bitfinex-derivatives","ETHF0:USTF0",1748150796035,5.37271,2512.1,2512.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150800446,7.74415291,2512.1,2512.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150802851,5.37271,2512.1,2512.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150804148,2.16491,2512.1,2512.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150804354,5.37271,2512.1,2512.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150805554,23.28571,2512.1,2512.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150806447,3.2078,2512.1,2512.0,0.87149639]
["bitfinex-derivatives","ETHF0:USTF0",1748150806646,5.58509221,2512.1,2512.0,0.87149639]
["bitfinex-derivatives","ETHF0:USTF0",1748150807040,5.58509221,2512.1,2512.0,2.17499639]
["bitfinex-derivatives","ETHF0:USTF0",1748150807452,6.38100221,2512.1,2512.0,2.17499639]
["bitfinex-derivatives","ETHF0:USTF0",1748150807750,3.17320221,2512.1,2512.0,17.57199639]
["bitfinex-derivatives","ETHF0:USTF0",1748150807952,3.17320221,2512.1,2512.0,16.77605639]
["bitfinex-derivatives","ETHF0:USTF0",1748150808158,0.79591,2512.1,2512.0,17.57199639]
["bitfinex-derivatives","ETHF0:USTF0",1748150809254,0.7959,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748150809551,0.7959,2512.2,2512.1,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1748150809752,0.7959,2512.2,2512.1,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748150810147,0.79588,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748150810349,0.79588,2512.3,2512.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748150812451,0.79588,2512.3,2512.2,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1748150813053,6.38093221,2512.4,2512.2,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1748150813358,4.00364,2512.4,2512.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748150814056,3.2078,2512.4,2512.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748150814257,3.69169221,2512.5,2512.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748150814458,0.79582,2512.4,2512.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748150814851,4.48750221,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748150815158,3.69169221,2512.5,2512.4,16.19182]
["bitfinex-derivatives","ETHF0:USTF0",1748150815455,3.69169221,2512.5,2512.4,16.88192]
["bitfinex-derivatives","ETHF0:USTF0",1748150815751,2.37729221,2512.5,2512.4,16.88192]
["bitfinex-derivatives","ETHF0:USTF0",1748150815961,0.79579,2512.5,2512.4,17.54152]
["bitfinex-derivatives","ETHF0:USTF0",1748150816353,5.9585,2512.7,2512.4,17.54152]
["bitfinex-derivatives","ETHF0:USTF0",1748150816354,6.75425,2512.7,2512.4,16.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748150816658,0.79575,2512.6,2512.5,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1748150817451,0.79575,2512.6,2512.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748150818061,6.05214,2512.7,2512.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748150818355,5.36674,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748150818859,3.75486224,2512.9,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748150818860,2.38326224,2512.9,2512.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748150819057,2.38326224,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748150819256,2.38326224,2512.9,2512.8,16.19069]
["bitfinex-derivatives","ETHF0:USTF0",1748150819464,2.38326224,2512.9,2512.8,22.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748150819964,0.00597003,2512.9,2512.8,22.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748150821364,0.80163003,2512.9,2512.8,22.59159]
["bitfinex-derivatives","ETHF0:USTF0",1748150821559,0.80163003,2512.9,2512.8,16.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748150821766,0.79569,2512.8,2512.7,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150821963,2.15479,2512.8,2512.7,16.15684042]
["bitfinex-derivatives","ETHF0:USTF0",1748150822262,2.15479,2512.8,2512.7,16.95256042]
["bitfinex-derivatives","ETHF0:USTF0",1748150822659,0.79572,2512.7,2512.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748150822860,1.3591,2512.7,2512.6,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1748150823058,3.56772,2512.7,2512.6,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1748150823966,2.85542,2512.7,2512.6,16.18975]
["bitfinex-derivatives","ETHF0:USTF0",1748150824166,2.85542,2512.7,2512.6,16.18875]
["bitfinex-derivatives","ETHF0:USTF0",1748150825268,2.85542,2512.7,2512.6,15.393]
["bitfinex-derivatives","ETHF0:USTF0",1748150825567,2.85542,2512.7,2512.6,15.46855639]
["bitfinex-derivatives","ETHF0:USTF0",1748150829869,2.85542,2512.7,2512.6,15.52855639]
["bitfinex-derivatives","ETHF0:USTF0",1748150834281,2.85542,2512.7,2512.6,16.32430639]
["bitfinex-derivatives","ETHF0:USTF0",1748150835183,2.85542,2512.7,2512.6,15.52855639]
["bitfinex-derivatives","ETHF0:USTF0",1748150837583,2.85542,2512.7,2512.6,15.52755639]
["bitfinex-derivatives","ETHF0:USTF0",1748150839590,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150839890,2.85542,2512.7,2512.6,15.52755639]
["bitfinex-derivatives","ETHF0:USTF0",1748150840582,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150841087,6.06322,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150848291,6.06322,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150848588,2.85542,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150848988,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150855996,2.85542,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150856296,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150857297,2.85542,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150857897,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150860501,2.85542,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150863903,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150866610,2.85542,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150866908,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150872211,2.85542,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150872414,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150872710,2.85542,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150874113,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150880918,5.23271221,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150881712,5.23271221,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150882418,2.85542,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150882715,2.0597,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150884120,2.0597,2512.7,2512.6,16.24730639]
["bitfinex-derivatives","ETHF0:USTF0",1748150884318,2.85542,2512.7,2512.6,16.24730639]
["bitfinex-derivatives","ETHF0:USTF0",1748150886216,2.85542,2512.7,2512.6,15.45155639]
["bitfinex-derivatives","ETHF0:USTF0",1748150886417,2.85542,2512.7,2512.6,16.24730639]
["bitfinex-derivatives","ETHF0:USTF0",1748150888019,2.85542,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150894322,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150894522,2.85542,2512.7,2512.6,0.87130639]
["bitfinex-derivatives","ETHF0:USTF0",1748150894910,2.85542,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150895719,6.01987146,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150896429,0.79594,2512.0,2511.9,0.76284042]
["bitfinex-derivatives","ETHF0:USTF0",1748150896623,4.00374,2512.0,2511.9,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1748150897517,5.33944,2512.0,2511.9,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1748150898026,0.79598,2511.9,2511.8,0.76881045]
["bitfinex-derivatives","ETHF0:USTF0",1748150898226,2.20578,2511.9,2511.8,0.76881045]
["bitfinex-derivatives","ETHF0:USTF0",1748150898426,2.20578,2511.9,2511.8,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150901921,4.57463514,2511.9,2511.8,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748150902220,0.79617,2511.3,2511.2,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1748150903328,0.79617,2511.3,2511.1,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1748150903524,0.79617,2511.3,2511.2,16.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748150905230,0.79617,2511.3,2511.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748150905431,0.79617,2511.3,2511.2,16.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748150905932,0.79617,2511.3,2511.2,17.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748150914737,0.79617,2511.3,2511.2,17.63535639]
["bitfinex-derivatives","ETHF0:USTF0",1748150914938,2.17386,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748150915440,2.17386,2511.4,2511.3,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1748150915932,1.3777,2511.4,2511.3,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1748150916535,2.17383,2511.4,2511.3,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1748150918244,2.17383,2511.4,2511.2,15.45055639]
["bitfinex-derivatives","ETHF0:USTF0",1748150918442,2.16567,2511.3,2511.2,15.45055639]
["bitfinex-derivatives","ETHF0:USTF0",1748150918642,2.15906983,2511.3,2511.2,15.45055639]
["bitfinex-derivatives","ETHF0:USTF0",1748150919246,2.15906983,2511.3,2511.2,16.24675639]
["bitfinex-derivatives","ETHF0:USTF0",1748150920047,1.36289983,2511.3,2511.2,16.24675639]
["bitfinex-derivatives","ETHF0:USTF0",1748150921140,1.36289983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150924045,2.15906983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150924547,1.36289983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150926332,2.15906983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150928146,1.36289983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150928449,2.15906983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150929342,1.36289983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150929545,2.15906983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150931253,1.36289983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150931751,2.15906983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150932153,1.36289983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150934451,1.36289983,2511.3,2511.2,18.31179681]
["bitfinex-derivatives","ETHF0:USTF0",1748150934950,2.15906983,2511.3,2511.2,18.31179681]
["bitfinex-derivatives","ETHF0:USTF0",1748150935657,2.15906983,2511.3,2511.2,17.54895639]
["bitfinex-derivatives","ETHF0:USTF0",1748150936253,2.15906983,2511.3,2511.2,2.17395639]
["bitfinex-derivatives","ETHF0:USTF0",1748150936560,2.15906983,2511.3,2511.2,16.24475639]
["bitfinex-derivatives","ETHF0:USTF0",1748150936757,2.15906983,2511.3,2511.2,17.66185639]
["bitfinex-derivatives","ETHF0:USTF0",1748150940764,1.36289983,2511.3,2511.2,17.66185639]
["bitfinex-derivatives","ETHF0:USTF0",1748150940963,2.15906983,2511.3,2511.2,17.66185639]
["bitfinex-derivatives","ETHF0:USTF0",1748150941167,2.81326983,2511.3,2511.2,17.66185639]
["bitfinex-derivatives","ETHF0:USTF0",1748150941461,2.01709983,2511.3,2511.2,17.66185639]
["bitfinex-derivatives","ETHF0:USTF0",1748150942267,2.81326983,2511.3,2511.2,17.66185639]
["bitfinex-derivatives","ETHF0:USTF0",1748150942568,2.01709983,2511.3,2511.2,17.66185639]
["bitfinex-derivatives","ETHF0:USTF0",1748150943466,2.81326983,2511.3,2511.2,17.66185639]
["bitfinex-derivatives","ETHF0:USTF0",1748150944665,2.01709983,2511.3,2511.2,17.66185639]
["bitfinex-derivatives","ETHF0:USTF0",1748150948367,2.01709983,2511.3,2511.2,16.24475639]
["bitfinex-derivatives","ETHF0:USTF0",1748150948368,2.81326983,2511.3,2511.2,16.24475639]
["bitfinex-derivatives","ETHF0:USTF0",1748150949067,2.01709983,2511.3,2511.2,16.24475639]
["bitfinex-derivatives","ETHF0:USTF0",1748150950274,2.01709983,2511.3,2511.2,0.87175639]
["bitfinex-derivatives","ETHF0:USTF0",1748150950475,2.01709983,2511.3,2511.2,16.24475639]
["bitfinex-derivatives","ETHF0:USTF0",1748150950973,2.81326983,2511.3,2511.2,16.24475639]
["bitfinex-derivatives","ETHF0:USTF0",1748150951175,2.01709983,2511.3,2511.2,16.24475639]
["bitfinex-derivatives","ETHF0:USTF0",1748150956778,2.01709983,2511.3,2511.2,18.21875639]
["bitfinex-derivatives","ETHF0:USTF0",1748150956973,1.36289983,2511.3,2511.2,18.21875639]
["bitfinex-derivatives","ETHF0:USTF0",1748150958577,3.83913517,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748150958578,3.04302517,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748150958778,4.35952517,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748150959176,2.37482517,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748150959581,3.69132517,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748150960082,1.32247003,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748150960583,0.00597003,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748150960780,0.00597003,2511.5,2511.4,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1748150961484,0.00597003,2511.5,2511.4,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748150962384,0.00597003,2511.5,2511.4,3.52367042]
["bitfinex-derivatives","ETHF0:USTF0",1748150966686,0.00597003,2511.5,2511.4,3.77726805]
["bitfinex-derivatives","ETHF0:USTF0",1748150967884,0.00597003,2511.5,2511.4,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748150968783,3.2078,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748150968981,3.2078,2511.9,2511.8,16.15901]
["bitfinex-derivatives","ETHF0:USTF0",1748150969784,2.08507003,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748150970186,0.00597003,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748150972382,1.40767003,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748150972785,0.00597003,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748150973284,2.1077,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748150973489,2.1077,2512.4,2512.3,16.15685]
["bitfinex-derivatives","ETHF0:USTF0",1748150973691,1.4017,2512.4,2512.3,16.15685]
["bitfinex-derivatives","ETHF0:USTF0",1748150974290,1.4017,2512.4,2512.3,17.46905]
["bitfinex-derivatives","ETHF0:USTF0",1748150974889,1.4017,2512.4,2512.3,16.15685]
["bitfinex-derivatives","ETHF0:USTF0",1748150974890,2.0819,2512.4,2512.3,16.15685]
["bitfinex-derivatives","ETHF0:USTF0",1748150975387,2.0819,2512.4,2512.1,0.76408572]
["bitfinex-derivatives","ETHF0:USTF0",1748150975593,2.10645,2512.3,2512.2,15.361]
["bitfinex-derivatives","ETHF0:USTF0",1748150976582,1.3106,2512.3,2512.0,15.43555639]
["bitfinex-derivatives","ETHF0:USTF0",1748150976890,1.3106,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150978794,2.10648,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150979093,1.3106,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150980296,2.10648,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150980596,1.3106,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150981199,2.10648,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150981897,1.3106,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150982592,2.10648,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150983795,2.10648,2512.2,2512.1,16.14589]
["bitfinex-derivatives","ETHF0:USTF0",1748150984397,2.10648,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150985995,1.3106,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150986899,2.10648,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150987394,1.3106,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150988202,2.10648,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150988902,1.3106,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150989401,4.5184,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150990503,1.3106,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150990703,4.5184,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748150990996,1.3106,2512.2,2512.1,0.87144639]
["bitfinex-derivatives","ETHF0:USTF0",1748150991190,4.5184,2512.2,2512.1,0.87144639]
["bitfinex-derivatives","ETHF0:USTF0",1748150991802,5.31428,2512.2,2512.1,0.87144639]
["bitfinex-derivatives","ETHF0:USTF0",1748150996705,4.5184,2512.2,2512.1,0.87144639]
["bitfinex-derivatives","ETHF0:USTF0",1748150997603,1.3106,2512.2,2512.1,0.87144639]
["bitfinex-derivatives","ETHF0:USTF0",1748150998505,2.10648,2512.2,2512.1,0.87144639]
["bitfinex-derivatives","ETHF0:USTF0",1748150998906,1.3106,2512.2,2512.1,0.87144639]
["bitfinex-derivatives","ETHF0:USTF0",1748151000807,0.6802,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748151001008,2.0437,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748151001203,1.3635,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748151001501,6.25185514,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748151001707,6.25185514,2512.5,2512.4,16.14582]
["bitfinex-derivatives","ETHF0:USTF0",1748151002203,7.56725514,2512.5,2512.4,16.14582]
["bitfinex-derivatives","ETHF0:USTF0",1748151002507,5.57665514,2512.5,2512.4,17.44492]
["bitfinex-derivatives","ETHF0:USTF0",1748151002708,3.2078,2512.5,2512.4,17.44492]
["bitfinex-derivatives","ETHF0:USTF0",1748151004808,4.52917003,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151005304,5.32492003,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151005509,0.79579,2512.5,2512.4,16.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748151005708,3.51599,2512.5,2512.4,16.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748151005909,3.51599,2512.5,2512.4,15.348]
["bitfinex-derivatives","ETHF0:USTF0",1748151006103,3.51599,2512.5,2512.4,15.42355639]
["bitfinex-derivatives","ETHF0:USTF0",1748151006306,3.51599,2512.5,2512.4,16.21937639]
["bitfinex-derivatives","ETHF0:USTF0",1748151006505,3.51599,2512.5,2512.4,0.87137639]
["bitfinex-derivatives","ETHF0:USTF0",1748151006705,3.51599,2512.5,2512.4,16.21937639]
["bitfinex-derivatives","ETHF0:USTF0",1748151008610,3.51599,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151008810,3.51599,2512.5,2512.4,15.42355639]
["bitfinex-derivatives","ETHF0:USTF0",1748151009006,3.51599,2512.5,2512.4,0.87137639]
["bitfinex-derivatives","ETHF0:USTF0",1748151009212,3.51599,2512.5,2512.4,16.21937639]
["bitfinex-derivatives","ETHF0:USTF0",1748151013513,3.51599,2512.5,2512.4,16.20937639]
["bitfinex-derivatives","ETHF0:USTF0",1748151014921,3.51599,2512.5,2512.4,0.87137639]
["bitfinex-derivatives","ETHF0:USTF0",1748151015219,2.7202,2512.5,2512.4,16.20937639]
["bitfinex-derivatives","ETHF0:USTF0",1748151015520,2.7202,2512.5,2512.4,0.87137639]
["bitfinex-derivatives","ETHF0:USTF0",1748151015918,2.7202,2512.5,2512.4,16.20937639]
["bitfinex-derivatives","ETHF0:USTF0",1748151017016,2.7202,2512.5,2512.4,18.18867639]
["bitfinex-derivatives","ETHF0:USTF0",1748151017417,2.0587,2512.5,2512.4,18.18867639]
["bitfinex-derivatives","ETHF0:USTF0",1748151017812,2.85449,2512.5,2512.4,16.86727639]
["bitfinex-derivatives","ETHF0:USTF0",1748151018019,2.85449,2512.5,2512.4,16.20937639]
["bitfinex-derivatives","ETHF0:USTF0",1748151019615,2.85449,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151019821,7.85449,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151020418,2.85449,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151020619,7.85449,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151024327,6.06229,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151024628,11.06229,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151026322,28.97129,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151026623,23.97129,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151027130,20.76349,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151027629,23.97129,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151033742,26.34965222,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151035335,23.97129,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151038139,6.06229,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151038431,0.79579,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151038739,0.79579,2512.5,2512.4,2.10735639]
["bitfinex-derivatives","ETHF0:USTF0",1748151039937,2.20659,2512.5,2512.4,2.10735639]
["bitfinex-derivatives","ETHF0:USTF0",1748151042736,5.41439,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151043644,5.41439,2512.5,2512.4,0.74785639]
["bitfinex-derivatives","ETHF0:USTF0",1748151043829,5.41439,2512.5,2512.4,2.07835639]
["bitfinex-derivatives","ETHF0:USTF0",1748151044037,3.2078,2512.5,2512.4,2.87417639]
["bitfinex-derivatives","ETHF0:USTF0",1748151044240,3.2078,2512.5,2512.4,3.53617639]
["bitfinex-derivatives","ETHF0:USTF0",1748151045242,4.00359,2512.5,2512.4,3.53617639]
["bitfinex-derivatives","ETHF0:USTF0",1748151046644,3.2078,2512.5,2512.4,3.53617639]
["bitfinex-derivatives","ETHF0:USTF0",1748151046843,4.00359,2512.5,2512.4,3.53617639]
["bitfinex-derivatives","ETHF0:USTF0",1748151049542,5.31909,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151049844,6.00099,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151050647,8.38040234,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151052746,8.38040234,2512.5,2512.4,0.87137639]
["bitfinex-derivatives","ETHF0:USTF0",1748151052938,8.38040234,2512.5,2512.4,2.27857639]
["bitfinex-derivatives","ETHF0:USTF0",1748151053341,6.00099,2512.5,2512.4,2.27857639]
["bitfinex-derivatives","ETHF0:USTF0",1748151053541,4.5233,2512.5,2512.4,2.27857639]
["bitfinex-derivatives","ETHF0:USTF0",1748151053943,4.00359,2512.5,2512.4,2.27857639]
["bitfinex-derivatives","ETHF0:USTF0",1748151055249,4.00359,2512.5,2512.4,1.48275639]
["bitfinex-derivatives","ETHF0:USTF0",1748151056254,4.00359,2512.5,2512.4,2.27857639]
["bitfinex-derivatives","ETHF0:USTF0",1748151056855,3.2078,2512.5,2512.4,2.27857639]
["bitfinex-derivatives","ETHF0:USTF0",1748151057357,4.00359,2512.5,2512.4,2.27857639]
["bitfinex-derivatives","ETHF0:USTF0",1748151057654,3.2078,2512.5,2512.4,2.27857639]
["bitfinex-derivatives","ETHF0:USTF0",1748151058654,0.00597003,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151058849,0.00597003,2512.6,2512.5,16.82439]
["bitfinex-derivatives","ETHF0:USTF0",1748151061650,0.00597003,2512.6,2512.5,16.0276]
["bitfinex-derivatives","ETHF0:USTF0",1748151061651,0.80172003,2512.6,2512.5,16.0276]
["bitfinex-derivatives","ETHF0:USTF0",1748151061859,0.79579,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151062063,0.79579,2512.5,2512.4,15.40455639]
["bitfinex-derivatives","ETHF0:USTF0",1748151062354,2.19419,2512.5,2512.4,16.20037639]
["bitfinex-derivatives","ETHF0:USTF0",1748151065058,1.3984,2512.5,2512.4,17.51947639]
["bitfinex-derivatives","ETHF0:USTF0",1748151065357,0.00597003,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151065556,0.00597003,2512.6,2512.5,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748151066151,0.00597003,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151066959,2.19022003,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151067158,1.39447003,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151067464,2.19022003,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151067855,1.39447003,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151069852,1.39447003,2512.6,2512.5,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1748151071951,0.00597003,2512.6,2512.5,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748151073054,0.00597003,2512.6,2512.5,3.56167572]
["bitfinex-derivatives","ETHF0:USTF0",1748151078257,0.00597003,2512.6,2512.5,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748151079459,0.00597003,2512.6,2512.5,6.00539]
["bitfinex-derivatives","ETHF0:USTF0",1748151081163,0.00597003,2512.6,2512.5,6.08094639]
["bitfinex-derivatives","ETHF0:USTF0",1748151081865,0.00597003,2512.6,2512.5,6.84503211]
["bitfinex-derivatives","ETHF0:USTF0",1748151083469,0.00597003,2512.6,2512.5,6.19363211]
["bitfinex-derivatives","ETHF0:USTF0",1748151083767,1.41437003,2512.6,2512.5,4.84323211]
["bitfinex-derivatives","ETHF0:USTF0",1748151086167,1.41437003,2512.6,2512.5,20.16423211]
["bitfinex-derivatives","ETHF0:USTF0",1748151097389,1.41437003,2512.6,2512.5,19.40014639]
["bitfinex-derivatives","ETHF0:USTF0",1748151097691,1.41437003,2512.6,2512.5,16.19234639]
["bitfinex-derivatives","ETHF0:USTF0",1748151097889,1.41437003,2512.6,2512.5,19.40014639]
["bitfinex-derivatives","ETHF0:USTF0",1748151100185,1.41437003,2512.6,2512.5,4.07914639]
["bitfinex-derivatives","ETHF0:USTF0",1748151100390,1.41437003,2512.6,2512.5,19.40014639]
["bitfinex-derivatives","ETHF0:USTF0",1748151100587,1.41437003,2512.6,2512.5,20.41658444]
["bitfinex-derivatives","ETHF0:USTF0",1748151101681,0.00597003,2512.6,2512.5,20.41658444]
["bitfinex-derivatives","ETHF0:USTF0",1748151103490,0.00597003,2512.6,2512.5,20.9186929]
["bitfinex-derivatives","ETHF0:USTF0",1748151108100,3.2078,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748151108291,3.2078,2513.1,2513.0,16.10963]
["bitfinex-derivatives","ETHF0:USTF0",1748151108996,0.68,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748151109197,2.37941234,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748151109393,2.37941234,2513.3,2513.2,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1748151109788,2.37941234,2513.3,2513.2,6.02036]
["bitfinex-derivatives","ETHF0:USTF0",1748151109992,5.54817302,2513.8,2513.4,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748151110193,3.16445146,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748151110498,3.16445146,2514.0,2513.9,16.10934]
["bitfinex-derivatives","ETHF0:USTF0",1748151110700,2.66445146,2514.0,2513.9,16.10934]
["bitfinex-derivatives","ETHF0:USTF0",1748151111201,2.17265146,2514.0,2513.9,17.49964]
["bitfinex-derivatives","ETHF0:USTF0",1748151111693,0.00597003,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748151111901,0.00597003,2514.2,2514.1,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1748151112395,1.3651,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748151112599,1.3651,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748151112790,1.3651,2514.4,2514.3,16.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748151113899,0.6851,2514.4,2514.3,16.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748151121114,0.6851,2514.4,2514.3,15.312]
["bitfinex-derivatives","ETHF0:USTF0",1748151121315,1.48029,2514.4,2514.3,15.312]
["bitfinex-derivatives","ETHF0:USTF0",1748151121507,1.48029,2514.4,2514.3,16.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748151122513,0.6851,2514.4,2514.3,16.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748151123316,1.9775,2514.4,2514.3,16.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748151124517,1.9775,2514.4,2514.3,16.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748151124813,2.05305639,2514.4,2514.3,16.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748151128509,2.05305639,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748151128708,2.05305639,2514.4,2514.3,16.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748151129415,2.05305639,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748151129616,2.05305639,2514.4,2514.3,16.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748151129803,2.84823639,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748151130008,2.05305639,2514.4,2514.3,16.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748151130206,2.84823639,2514.4,2514.3,16.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748151130412,2.84826639,2514.4,2514.3,16.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748151130810,2.77271,2514.4,2514.3,16.17677639]
["bitfinex-derivatives","ETHF0:USTF0",1748151132711,2.77271,2514.4,2514.3,16.17577639]
["bitfinex-derivatives","ETHF0:USTF0",1748151134419,1.9775,2514.4,2514.3,16.17577639]
["bitfinex-derivatives","ETHF0:USTF0",1748151136119,1.9775,2514.4,2514.3,0.87077639]
["bitfinex-derivatives","ETHF0:USTF0",1748151136418,2.77269,2514.4,2514.3,16.17577639]
["bitfinex-derivatives","ETHF0:USTF0",1748151137315,2.77269,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151137523,10.98049,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151139422,13.34763438,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151140122,10.13983438,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151140421,13.34763438,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151140818,10.98049,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151142224,5.98049,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151143127,8.36198615,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151144126,5.15418615,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151144327,8.36198615,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151154631,5.98049,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151155136,5.98049,2514.4,2514.3,0.87077639]
["bitfinex-derivatives","ETHF0:USTF0",1748151155326,5.98049,2514.4,2514.3,2.21097639]
["bitfinex-derivatives","ETHF0:USTF0",1748151155730,5.98049,2514.4,2514.3,1.41575639]
["bitfinex-derivatives","ETHF0:USTF0",1748151159036,5.98049,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151160338,5.98616291,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151160535,8.36765906,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151164037,5.98616291,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151164233,5.98616291,2514.4,2514.3,0.87077639]
["bitfinex-derivatives","ETHF0:USTF0",1748151165041,3.21347291,2514.4,2514.3,0.87077639]
["bitfinex-derivatives","ETHF0:USTF0",1748151165242,3.21347291,2514.4,2514.3,1.52257639]
["bitfinex-derivatives","ETHF0:USTF0",1748151165539,3.21347291,2514.4,2514.3,2.27962639]
["bitfinex-derivatives","ETHF0:USTF0",1748151166542,0.00567291,2514.4,2514.3,2.27962639]
["bitfinex-derivatives","ETHF0:USTF0",1748151166842,0.00567291,2514.4,2514.3,3.59292639]
["bitfinex-derivatives","ETHF0:USTF0",1748151167339,0.00567291,2514.4,2514.3,4.26152639]
["bitfinex-derivatives","ETHF0:USTF0",1748151168435,0.0812293,2514.4,2514.3,4.18597]
["bitfinex-derivatives","ETHF0:USTF0",1748151183850,0.0812293,2514.4,2514.3,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1748151184050,2.0980293,2514.4,2514.3,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1748151184251,2.7535293,2514.4,2514.3,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1748151187857,0.0812293,2514.4,2514.3,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1748151192463,0.0812293,2514.4,2514.3,4.29557645]
["bitfinex-derivatives","ETHF0:USTF0",1748151198767,0.0812293,2514.4,2514.3,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1748151201568,0.0812293,2514.4,2514.3,18.83417]
["bitfinex-derivatives","ETHF0:USTF0",1748151209477,0.0812293,2514.4,2514.3,19.85386163]
["bitfinex-derivatives","ETHF0:USTF0",1748151210984,0.0812293,2514.4,2514.3,19.18526163]
["bitfinex-derivatives","ETHF0:USTF0",1748151212284,0.0812293,2514.4,2514.3,18.93082083]
["bitfinex-derivatives","ETHF0:USTF0",1748151217985,0.0812293,2514.4,2514.3,17.61752083]
["bitfinex-derivatives","ETHF0:USTF0",1748151221490,1.4598293,2514.4,2514.3,17.61752083]
["bitfinex-derivatives","ETHF0:USTF0",1748151222391,1.4598293,2514.4,2514.3,16.85227]
["bitfinex-derivatives","ETHF0:USTF0",1748151226394,1.4598293,2514.4,2514.3,17.61752083]
["bitfinex-derivatives","ETHF0:USTF0",1748151235300,1.45415639,2514.4,2514.3,17.61752083]
["bitfinex-derivatives","ETHF0:USTF0",1748151237399,1.45415639,2514.4,2514.3,2.31752083]
["bitfinex-derivatives","ETHF0:USTF0",1748151237600,1.45415639,2514.4,2514.3,17.60952083]
["bitfinex-derivatives","ETHF0:USTF0",1748151237899,1.4598293,2514.4,2514.3,17.60952083]
["bitfinex-derivatives","ETHF0:USTF0",1748151239298,2.2550093,2514.4,2514.3,16.81430083]
["bitfinex-derivatives","ETHF0:USTF0",1748151239499,2.2550093,2514.4,2514.3,1.52230083]
["bitfinex-derivatives","ETHF0:USTF0",1748151239698,5.4628093,2514.4,2514.3,1.52230083]
["bitfinex-derivatives","ETHF0:USTF0",1748151240096,5.4628093,2514.4,2514.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748151240502,5.38725291,2514.4,2514.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748151241404,5.38725291,2514.4,2514.3,0.83260639]
["bitfinex-derivatives","ETHF0:USTF0",1748151241598,5.38725291,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151242904,7.77015662,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151246806,5.38725291,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151251710,2.17945291,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151251913,5.38725291,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151252512,2.17945291,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151252706,5.38725291,2514.4,2514.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151254315,0.79534,2513.9,2513.8,16.05925083]
["bitfinex-derivatives","ETHF0:USTF0",1748151255015,2.21464,2513.9,2513.8,16.05925083]
["bitfinex-derivatives","ETHF0:USTF0",1748151255512,2.21464,2513.9,2513.8,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1748151257218,5.42244,2513.9,2513.8,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1748151257917,2.21464,2513.9,2513.8,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1748151258120,5.42244,2513.9,2513.8,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1748151258819,5.42244,2513.9,2513.8,16.08937]
["bitfinex-derivatives","ETHF0:USTF0",1748151259420,2.21464,2513.9,2513.8,16.08937]
["bitfinex-derivatives","ETHF0:USTF0",1748151259718,5.42244,2513.9,2513.8,16.16492639]
["bitfinex-derivatives","ETHF0:USTF0",1748151261522,5.42244,2513.9,2513.8,15.36955639]
["bitfinex-derivatives","ETHF0:USTF0",1748151263415,5.42244,2513.9,2513.8,16.16492639]
["bitfinex-derivatives","ETHF0:USTF0",1748151264321,2.21464,2513.9,2513.8,16.16492639]
["bitfinex-derivatives","ETHF0:USTF0",1748151264519,5.42244,2513.9,2513.8,16.16492639]
["bitfinex-derivatives","ETHF0:USTF0",1748151265220,5.42244,2513.9,2513.8,15.36955639]
["bitfinex-derivatives","ETHF0:USTF0",1748151265425,9.6271,2513.9,2513.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151265612,0.7955,2513.4,2513.3,0.76525083]
["bitfinex-derivatives","ETHF0:USTF0",1748151266612,0.79553,2513.3,2513.1,0.80156003]
["bitfinex-derivatives","ETHF0:USTF0",1748151266922,0.7038,2513.2,2513.1,0.80156003]
["bitfinex-derivatives","ETHF0:USTF0",1748151267115,1.405,2513.2,2513.1,0.80156003]
["bitfinex-derivatives","ETHF0:USTF0",1748151267315,2.7038,2513.2,2513.1,0.80156003]
["bitfinex-derivatives","ETHF0:USTF0",1748151268320,3.49936,2513.2,2513.1,0.80156003]
["bitfinex-derivatives","ETHF0:USTF0",1748151271620,3.49936,2513.2,2513.1,2.15106003]
["bitfinex-derivatives","ETHF0:USTF0",1748151271817,0.79569,2512.8,2512.7,16.05225083]
["bitfinex-derivatives","ETHF0:USTF0",1748151272020,0.79569,2512.8,2512.7,0.76525083]
["bitfinex-derivatives","ETHF0:USTF0",1748151272423,3.52629,2512.8,2512.7,0.76525083]
["bitfinex-derivatives","ETHF0:USTF0",1748151274127,0.79575,2512.6,2512.5,2.15125003]
["bitfinex-derivatives","ETHF0:USTF0",1748151275428,2.18135,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748151275727,2.18135,2512.7,2512.6,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748151277533,1.3856,2512.7,2512.6,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748151279231,2.18132,2512.7,2512.6,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748151280430,2.18132,2512.7,2512.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748151281535,2.18132,2512.7,2512.6,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748151290140,2.18132,2512.7,2512.6,2.20240639]
["bitfinex-derivatives","ETHF0:USTF0",1748151291244,2.18132,2512.7,2512.6,1.40665639]
["bitfinex-derivatives","ETHF0:USTF0",1748151296356,2.18132,2512.7,2512.6,2.20240639]
["bitfinex-derivatives","ETHF0:USTF0",1748151296556,2.18132,2512.7,2512.6,1.40665639]
["bitfinex-derivatives","ETHF0:USTF0",1748151299060,2.18132,2512.7,2512.6,2.20240639]
["bitfinex-derivatives","ETHF0:USTF0",1748151299251,4.68068003,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748151299558,4.68068003,2512.8,2512.7,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1748151299955,4.68068003,2512.8,2512.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748151300150,4.68068003,2512.8,2512.7,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1748151300357,4.00948003,2512.8,2512.7,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1748151301161,3.21377003,2512.8,2512.7,2.81372]
["bitfinex-derivatives","ETHF0:USTF0",1748151301360,3.21377003,2512.8,2512.7,3.57046844]
["bitfinex-derivatives","ETHF0:USTF0",1748151301861,3.21377003,2512.8,2512.7,8.57046844]
["bitfinex-derivatives","ETHF0:USTF0",1748151302058,0.00597003,2512.8,2512.7,8.57046844]
["bitfinex-derivatives","ETHF0:USTF0",1748151302565,0.00597003,2512.8,2512.7,11.77826844]
["bitfinex-derivatives","ETHF0:USTF0",1748151303263,0.00597003,2512.8,2512.7,12.79796007]
["bitfinex-derivatives","ETHF0:USTF0",1748151305266,0.00597003,2512.8,2512.7,23.15751646]
["bitfinex-derivatives","ETHF0:USTF0",1748151305765,0.00597003,2512.8,2512.7,22.13782483]
["bitfinex-derivatives","ETHF0:USTF0",1748151306758,0.00597003,2512.8,2512.7,6.85382483]
["bitfinex-derivatives","ETHF0:USTF0",1748151306964,0.80166003,2512.8,2512.7,18.13330483]
["bitfinex-derivatives","ETHF0:USTF0",1748151307160,0.80166003,2512.8,2512.7,18.89751749]
["bitfinex-derivatives","ETHF0:USTF0",1748151307365,0.80166003,2512.8,2512.7,19.03673749]
["bitfinex-derivatives","ETHF0:USTF0",1748151307967,0.80166003,2512.8,2512.7,2.95801749]
["bitfinex-derivatives","ETHF0:USTF0",1748151308161,0.80166003,2512.8,2512.7,16.87951749]
["bitfinex-derivatives","ETHF0:USTF0",1748151308468,0.80166003,2512.8,2512.7,0.83230483]
["bitfinex-derivatives","ETHF0:USTF0",1748151308668,2.90536003,2512.8,2512.7,0.83230483]
["bitfinex-derivatives","ETHF0:USTF0",1748151309366,2.90536003,2512.8,2512.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151310270,0.79575,2512.6,2512.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151310566,4.00355,2512.6,2512.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151311066,5.39835,2512.6,2512.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151316966,5.39835,2512.6,2512.5,0.80176003]
["bitfinex-derivatives","ETHF0:USTF0",1748151317167,5.39835,2512.6,2512.5,2.20616003]
["bitfinex-derivatives","ETHF0:USTF0",1748151319477,5.39835,2512.6,2512.5,2.28171642]
["bitfinex-derivatives","ETHF0:USTF0",1748151319773,4.6026,2512.6,2512.5,2.28171642]
["bitfinex-derivatives","ETHF0:USTF0",1748151319977,3.2078,2512.6,2512.5,2.28171642]
["bitfinex-derivatives","ETHF0:USTF0",1748151320177,3.2078,2512.6,2512.5,3.62561642]
["bitfinex-derivatives","ETHF0:USTF0",1748151320976,4.00355,2512.6,2512.5,3.62561642]
["bitfinex-derivatives","ETHF0:USTF0",1748151322178,0.79575,2512.6,2512.5,3.62561642]
["bitfinex-derivatives","ETHF0:USTF0",1748151326684,2.0998,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748151326884,2.0998,2512.7,2512.6,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748151327087,2.89552,2512.7,2512.6,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748151327485,0.7082,2512.7,2512.6,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748151327989,0.80168003,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748151328178,0.00597003,2512.8,2512.7,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748151329786,0.00597003,2512.8,2512.7,2.92115634]
["bitfinex-derivatives","ETHF0:USTF0",1748151331781,0.00597003,2512.8,2512.7,18.19615634]
["bitfinex-derivatives","ETHF0:USTF0",1748151333885,0.80166003,2512.8,2512.7,16.02973634]
["bitfinex-derivatives","ETHF0:USTF0",1748151334090,3.46996003,2512.8,2512.7,16.02973634]
["bitfinex-derivatives","ETHF0:USTF0",1748151334486,3.46996003,2512.8,2512.7,16.82545634]
["bitfinex-derivatives","ETHF0:USTF0",1748151335691,3.46996003,2512.8,2512.7,16.90101273]
["bitfinex-derivatives","ETHF0:USTF0",1748151336485,0.66847003,2512.8,2512.7,16.90101273]
["bitfinex-derivatives","ETHF0:USTF0",1748151336692,0.66847003,2512.8,2512.7,17.61381273]
["bitfinex-derivatives","ETHF0:USTF0",1748151337797,0.00597003,2512.8,2512.7,17.61381273]
["bitfinex-derivatives","ETHF0:USTF0",1748151338092,0.00597003,2512.8,2512.7,18.96811273]
["bitfinex-derivatives","ETHF0:USTF0",1748151344794,0.80166003,2512.8,2512.7,18.96811273]
["bitfinex-derivatives","ETHF0:USTF0",1748151346303,1.49816003,2512.8,2512.7,18.96811273]
["bitfinex-derivatives","ETHF0:USTF0",1748151348802,0.70247003,2512.8,2512.7,18.25431273]
["bitfinex-derivatives","ETHF0:USTF0",1748151349299,2.13147003,2512.8,2512.7,18.25431273]
["bitfinex-derivatives","ETHF0:USTF0",1748151350902,2.13147003,2512.8,2512.7,1.62701273]
["bitfinex-derivatives","ETHF0:USTF0",1748151351201,2.13147003,2512.8,2512.7,16.90101273]
["bitfinex-derivatives","ETHF0:USTF0",1748151351503,2.92716003,2512.8,2512.7,16.90101273]
["bitfinex-derivatives","ETHF0:USTF0",1748151352003,2.92716003,2512.8,2512.7,0.83129273]
["bitfinex-derivatives","ETHF0:USTF0",1748151352296,0.79575,2512.6,2512.5,0.77018269]
["bitfinex-derivatives","ETHF0:USTF0",1748151352502,0.79585,2512.3,2512.2,16.03221266]
["bitfinex-derivatives","ETHF0:USTF0",1748151352695,4.00365,2512.3,2512.2,0.76421266]
["bitfinex-derivatives","ETHF0:USTF0",1748151354200,0.79591,2512.1,2512.0,0.80191003]
["bitfinex-derivatives","ETHF0:USTF0",1748151355505,1.46381,2512.1,2512.0,0.80191003]
["bitfinex-derivatives","ETHF0:USTF0",1748151355802,1.3152,2512.1,2512.0,0.80191003]
["bitfinex-derivatives","ETHF0:USTF0",1748151356297,3.50361,2512.1,2512.0,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151356804,3.50361,2512.1,2512.0,0.80191003]
["bitfinex-derivatives","ETHF0:USTF0",1748151358303,3.50361,2512.1,2512.0,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151359913,6.71141,2512.1,2512.0,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151360211,6.71141,2512.1,2512.0,0.80191003]
["bitfinex-derivatives","ETHF0:USTF0",1748151360401,6.71141,2512.1,2512.0,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151360601,6.71141,2512.1,2512.0,0.80191003]
["bitfinex-derivatives","ETHF0:USTF0",1748151360800,6.71141,2512.1,2512.0,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151365115,6.71141,2512.1,2512.0,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151366119,6.71141,2512.1,2512.0,0.87746642]
["bitfinex-derivatives","ETHF0:USTF0",1748151366619,3.50361,2512.1,2512.0,0.87746642]
["bitfinex-derivatives","ETHF0:USTF0",1748151366916,3.50361,2512.1,2512.0,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151367124,3.50361,2512.1,2512.0,0.87746642]
["bitfinex-derivatives","ETHF0:USTF0",1748151367418,3.50361,2512.1,2512.0,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151370021,3.50361,2512.1,2512.0,0.87746642]
["bitfinex-derivatives","ETHF0:USTF0",1748151370319,2.0398,2512.1,2512.0,2.24036642]
["bitfinex-derivatives","ETHF0:USTF0",1748151370526,0.79591,2512.1,2512.0,2.24033642]
["bitfinex-derivatives","ETHF0:USTF0",1748151370930,4.0037,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748151371229,4.0037,2512.2,2512.1,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748151371625,3.2078,2512.2,2512.1,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748151371831,0.79588,2512.2,2512.1,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748151372526,4.00362,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748151372726,0.79584,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748151373325,5.2745,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748151373326,6.07029,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748151373630,6.07029,2512.5,2512.4,2.19822]
["bitfinex-derivatives","ETHF0:USTF0",1748151374333,3.2078,2512.5,2512.4,2.19822]
["bitfinex-derivatives","ETHF0:USTF0",1748151374631,4.00359,2512.5,2512.4,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1748151374835,5.95229,2512.5,2512.4,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1748151376036,3.2078,2512.5,2512.4,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1748151376328,4.00359,2512.5,2512.4,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1748151376836,3.2078,2512.5,2512.4,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1748151379538,4.00947003,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748151379736,4.00947003,2512.8,2512.7,16.06872]
["bitfinex-derivatives","ETHF0:USTF0",1748151380537,5.35787003,2512.8,2512.7,16.06872]
["bitfinex-derivatives","ETHF0:USTF0",1748151380737,0.79582,2512.4,2512.3,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1748151380938,0.7958,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151381330,0.7958,2512.5,2512.4,2.23524639]
["bitfinex-derivatives","ETHF0:USTF0",1748151382238,1.47308,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151383438,2.84228,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151383734,0.79579,2512.5,2512.4,1.43945639]
["bitfinex-derivatives","ETHF0:USTF0",1748151383939,2.83649,2512.5,2512.4,0.87137639]
["bitfinex-derivatives","ETHF0:USTF0",1748151384145,2.83649,2512.5,2512.4,16.13837639]
["bitfinex-derivatives","ETHF0:USTF0",1748151384641,2.83649,2512.5,2512.4,0.87137639]
["bitfinex-derivatives","ETHF0:USTF0",1748151384848,2.83649,2512.5,2512.4,16.13837639]
["bitfinex-derivatives","ETHF0:USTF0",1748151389042,0.6773,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748151389342,1.47305,2512.6,2512.5,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1748151389544,2.87315,2512.6,2512.5,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1748151394742,2.0774,2512.6,2512.5,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1748151394943,2.87315,2512.6,2512.5,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1748151395547,2.87315,2512.6,2512.5,2.23254639]
["bitfinex-derivatives","ETHF0:USTF0",1748151395749,2.87315,2512.6,2512.5,0.87134639]
["bitfinex-derivatives","ETHF0:USTF0",1748151396048,2.87315,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151396550,2.87315,2512.6,2512.5,0.87134639]
["bitfinex-derivatives","ETHF0:USTF0",1748151402950,2.87315,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151403951,2.87315,2512.6,2512.5,0.87134639]
["bitfinex-derivatives","ETHF0:USTF0",1748151408352,2.87315,2512.6,2512.5,1.62489344]
["bitfinex-derivatives","ETHF0:USTF0",1748151409055,2.0774,2512.6,2512.5,1.62489344]
["bitfinex-derivatives","ETHF0:USTF0",1748151409358,2.87315,2512.6,2512.5,1.62489344]
["bitfinex-derivatives","ETHF0:USTF0",1748151410057,2.87315,2512.6,2512.5,3.04019344]
["bitfinex-derivatives","ETHF0:USTF0",1748151418359,0.79575,2512.6,2512.5,3.04019344]
["bitfinex-derivatives","ETHF0:USTF0",1748151418559,0.79575,2512.6,2512.5,4.35209344]
["bitfinex-derivatives","ETHF0:USTF0",1748151418868,5.59070371,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748151419070,5.59070371,2512.7,2512.6,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1748151419272,3.2078,2512.7,2512.6,2.92509705]
["bitfinex-derivatives","ETHF0:USTF0",1748151420469,4.5304,2512.7,2512.6,2.92509705]
["bitfinex-derivatives","ETHF0:USTF0",1748151421769,4.5304,2512.7,2512.6,18.18409705]
["bitfinex-derivatives","ETHF0:USTF0",1748151423162,1.3226,2512.7,2512.6,18.18409705]
["bitfinex-derivatives","ETHF0:USTF0",1748151424468,1.3226,2512.7,2512.6,2.92509705]
["bitfinex-derivatives","ETHF0:USTF0",1748151424672,1.3226,2512.7,2512.6,18.18409705]
["bitfinex-derivatives","ETHF0:USTF0",1748151425167,1.3226,2512.7,2512.6,2.92509705]
["bitfinex-derivatives","ETHF0:USTF0",1748151425371,1.3226,2512.7,2512.6,18.18409705]
["bitfinex-derivatives","ETHF0:USTF0",1748151426070,1.3226,2512.7,2512.6,18.25965344]
["bitfinex-derivatives","ETHF0:USTF0",1748151426372,2.11832,2512.7,2512.6,18.25965344]
["bitfinex-derivatives","ETHF0:USTF0",1748151426574,1.3226,2512.7,2512.6,18.25965344]
["bitfinex-derivatives","ETHF0:USTF0",1748151430576,5.32612,2512.7,2512.6,16.08810344]
["bitfinex-derivatives","ETHF0:USTF0",1748151431073,5.32612,2512.7,2512.6,16.88385344]
["bitfinex-derivatives","ETHF0:USTF0",1748151431877,4.5304,2512.7,2512.6,16.88385344]
["bitfinex-derivatives","ETHF0:USTF0",1748151434476,1.3226,2512.7,2512.6,16.88385344]
["bitfinex-derivatives","ETHF0:USTF0",1748151434873,1.49578003,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748151435066,1.49578003,2512.8,2512.7,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1748151435365,1.99077003,2512.8,2512.7,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1748151435878,2.78646003,2512.8,2512.7,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1748151436364,2.78646003,2512.8,2512.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748151436567,0.79572,2512.7,2512.6,15.33455639]
["bitfinex-derivatives","ETHF0:USTF0",1748151436865,2.08642,2512.7,2512.6,15.33455639]
["bitfinex-derivatives","ETHF0:USTF0",1748151437274,2.08642,2512.7,2512.6,16.13028639]
["bitfinex-derivatives","ETHF0:USTF0",1748151437472,1.2907,2512.7,2512.6,16.13028639]
["bitfinex-derivatives","ETHF0:USTF0",1748151438178,1.2907,2512.7,2512.6,16.88337645]
["bitfinex-derivatives","ETHF0:USTF0",1748151438778,2.08642,2512.7,2512.6,16.88337645]
["bitfinex-derivatives","ETHF0:USTF0",1748151449394,2.08642,2512.7,2512.6,1.62437645]
["bitfinex-derivatives","ETHF0:USTF0",1748151449690,2.08642,2512.7,2512.6,16.07864645]
["bitfinex-derivatives","ETHF0:USTF0",1748151450191,2.08642,2512.7,2512.6,0.82864645]
["bitfinex-derivatives","ETHF0:USTF0",1748151451594,2.08642,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151456498,5.29422,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151458001,0.79591,2512.1,2512.0,16.02118269]
["bitfinex-derivatives","ETHF0:USTF0",1748151458196,0.79591,2512.1,2512.0,15.25697003]
["bitfinex-derivatives","ETHF0:USTF0",1748151458797,2.17131,2512.1,2512.0,15.25697003]
["bitfinex-derivatives","ETHF0:USTF0",1748151458998,2.17131,2512.1,2512.0,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151466802,5.37911,2512.1,2512.0,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151469603,5.37911,2512.1,2512.0,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151471605,10.37911,2512.1,2512.0,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151473906,12.75492112,2512.1,2512.0,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151475406,7.75492112,2512.1,2512.0,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151475605,12.75492112,2512.1,2512.0,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151475812,0.79607,2511.6,2511.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748151476001,4.00387,2511.6,2511.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748151481102,0.79607,2511.6,2511.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748151481410,4.00387,2511.6,2511.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748151481612,5.32007,2511.6,2511.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748151484414,0.7961,2511.5,2511.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748151487819,2.2264,2511.5,2511.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748151492023,20.1424,2511.5,2511.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748151492224,0.7961,2511.5,2511.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748151495220,2.1347,2511.5,2511.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748151495825,0.79613,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151496015,2.13803,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151500029,2.13803,2511.4,2511.3,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151500523,4.51384112,2511.4,2511.3,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151501321,0.79632,2510.8,2510.7,1.45421266]
["bitfinex-derivatives","ETHF0:USTF0",1748151501523,0.79632,2510.8,2510.7,0.76421266]
["bitfinex-derivatives","ETHF0:USTF0",1748151501821,21.1238,2510.9,2510.5,0.76421266]
["bitfinex-derivatives","ETHF0:USTF0",1748151501822,0.79639,2510.6,2510.5,0.76421266]
["bitfinex-derivatives","ETHF0:USTF0",1748151502023,4.00419,2510.6,2510.5,0.76421266]
["bitfinex-derivatives","ETHF0:USTF0",1748151503028,0.79645,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151503227,18.71345,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151503831,20.13355,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151504126,22.50686752,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151505232,0.79658,2510.0,2509.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748151505430,0.79657,2510.1,2509.9,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1748151505727,0.79658,2510.0,2509.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748151505932,3.51938,2510.0,2509.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748151507830,2.7228,2510.0,2509.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748151508129,3.51938,2510.0,2509.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748151508328,0.79664,2509.8,2509.7,0.00398002]
["bitfinex-derivatives","ETHF0:USTF0",1748151509234,2.19224,2509.8,2509.7,1.37248002]
["bitfinex-derivatives","ETHF0:USTF0",1748151510329,2.19224,2509.8,2509.7,0.00398002]
["bitfinex-derivatives","ETHF0:USTF0",1748151512532,20.11524,2509.8,2509.7,0.00398002]
["bitfinex-derivatives","ETHF0:USTF0",1748151514340,20.11524,2509.8,2509.7,0.07953641]
["bitfinex-derivatives","ETHF0:USTF0",1748151514935,2.19224,2509.8,2509.7,0.07953641]
["bitfinex-derivatives","ETHF0:USTF0",1748151515135,20.11724,2509.8,2509.7,0.07953641]
["bitfinex-derivatives","ETHF0:USTF0",1748151517836,2.19224,2509.8,2509.7,0.07953641]
["bitfinex-derivatives","ETHF0:USTF0",1748151518138,20.11824,2509.8,2509.7,0.07953641]
["bitfinex-derivatives","ETHF0:USTF0",1748151518642,0.79664,2509.8,2509.7,0.07953641]
["bitfinex-derivatives","ETHF0:USTF0",1748151519138,2.18944,2509.8,2509.7,0.07953641]
["bitfinex-derivatives","ETHF0:USTF0",1748151524235,18.72464,2509.8,2509.7,0.07953641]
["bitfinex-derivatives","ETHF0:USTF0",1748151525045,18.72464,2509.8,2509.7,1.48473641]
["bitfinex-derivatives","ETHF0:USTF0",1748151528151,18.72464,2509.8,2509.7,0.07953641]
["bitfinex-derivatives","ETHF0:USTF0",1748151532750,20.11484,2509.8,2509.7,0.07953641]
["bitfinex-derivatives","ETHF0:USTF0",1748151532953,20.11484,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151534149,25.11484,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151534349,40.36984,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151534844,43.52138826,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151535855,38.52138826,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151536058,23.26838826,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151536259,5.33838826,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151536450,23.26838826,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151536951,5.33838826,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151537150,23.26838826,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151537561,20.11684,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151537862,2.18684,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151538051,20.11684,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151539854,2.18684,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151540056,18.72664,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151540559,18.72664,2509.8,2509.7,2.05980641]
["bitfinex-derivatives","ETHF0:USTF0",1748151540857,20.14544,2509.8,2509.7,2.05980641]
["bitfinex-derivatives","ETHF0:USTF0",1748151543163,20.14544,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151545362,25.14544,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151545668,20.14544,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151550367,20.14644,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151551477,23.31103695,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151551662,5.38003695,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151551859,38.60003695,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151552263,35.43544,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151555572,38.60003695,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151559373,35.43544,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151562273,38.60266764,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151568577,41.81046764,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151571778,8.59046764,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151572080,26.52146764,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151572381,8.59046764,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151572581,25.10266764,2509.8,2509.7,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748151573678,25.10266764,2509.8,2509.7,1.99890641]
["bitfinex-derivatives","ETHF0:USTF0",1748151575085,4.00444,2509.8,2509.7,1.99890641]
["bitfinex-derivatives","ETHF0:USTF0",1748151576083,6.38063885,2509.8,2509.7,1.99890641]
["bitfinex-derivatives","ETHF0:USTF0",1748151576694,6.38063885,2509.8,2509.7,6.99890641]
["bitfinex-derivatives","ETHF0:USTF0",1748151577194,4.00444,2509.8,2509.7,6.99890641]
["bitfinex-derivatives","ETHF0:USTF0",1748151578591,3.2078,2509.8,2509.7,7.79557641]
["bitfinex-derivatives","ETHF0:USTF0",1748151578890,4.00444,2509.8,2509.7,6.99890641]
["bitfinex-derivatives","ETHF0:USTF0",1748151580388,3.2078,2509.8,2509.7,6.99890641]
["bitfinex-derivatives","ETHF0:USTF0",1748151580591,3.16722764,2510.2,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748151580788,2.37367478,2510.0,2509.9,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1748151581280,2.37367478,2510.0,2509.9,7.14801]
["bitfinex-derivatives","ETHF0:USTF0",1748151582094,0.79653,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748151582295,4.00429,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748151582496,4.00429,2510.3,2510.2,2.85011]
["bitfinex-derivatives","ETHF0:USTF0",1748151583295,3.2078,2510.3,2510.2,7.85011]
["bitfinex-derivatives","ETHF0:USTF0",1748151583597,3.2078,2510.7,2510.2,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1748151583794,0.79641,2510.6,2510.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748151583997,3.2078,2510.7,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748151584301,4.00415,2510.7,2510.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748151584998,4.00415,2510.7,2510.6,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1748151585500,0.79635,2510.7,2510.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748151585897,0.80232003,2510.8,2510.6,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1748151586091,0.80232003,2510.8,2510.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748151586290,0.80232003,2510.8,2510.7,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1748151586797,0.80232003,2510.8,2510.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748151590004,0.00597003,2510.8,2510.7,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1748151590391,0.00597003,2510.8,2510.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748151590592,0.00597003,2510.8,2510.7,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1748151591302,0.00597003,2510.8,2510.7,2.27490639]
["bitfinex-derivatives","ETHF0:USTF0",1748151593107,0.80229003,2510.8,2510.7,1.47855639]
["bitfinex-derivatives","ETHF0:USTF0",1748151594105,0.80229003,2510.8,2510.7,2.27491639]
["bitfinex-derivatives","ETHF0:USTF0",1748151594507,0.80229003,2510.8,2510.7,1.47855639]
["bitfinex-derivatives","ETHF0:USTF0",1748151596312,0.80229003,2510.8,2510.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151596912,1.50539003,2510.8,2510.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151601212,0.79639,2510.6,2510.5,15.20999739]
["bitfinex-derivatives","ETHF0:USTF0",1748151602210,2.21139,2510.6,2510.5,15.20999739]
["bitfinex-derivatives","ETHF0:USTF0",1748151604211,0.79647,2510.4,2510.3,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1748151604905,2.19997,2510.4,2510.3,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1748151605210,0.79651,2510.2,2510.1,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1748151605806,0.79664,2509.8,2509.7,0.76421266]
["bitfinex-derivatives","ETHF0:USTF0",1748151606006,0.79667,2509.7,2509.6,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1748151606213,1.49667,2509.7,2509.6,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1748151606817,0.7,2509.7,2509.6,16.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748151607516,1.49667,2509.7,2509.6,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1748151608010,0.7,2509.7,2509.6,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1748151608210,1.49667,2509.7,2509.6,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1748151608814,0.7,2509.7,2509.6,16.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748151609008,0.7,2509.7,2509.6,17.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748151610209,0.7,2509.7,2509.6,16.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748151610414,0.7968,2509.3,2509.2,0.76421266]
["bitfinex-derivatives","ETHF0:USTF0",1748151611112,2.7934,2509.3,2509.2,0.76421266]
["bitfinex-derivatives","ETHF0:USTF0",1748151611617,0.79683,2509.2,2509.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748151611913,0.79687,2509.1,2508.9,16.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748151612105,2.0971,2509.2,2508.9,18.05923]
["bitfinex-derivatives","ETHF0:USTF0",1748151612306,2.22709,2509.1,2508.9,18.05923]
["bitfinex-derivatives","ETHF0:USTF0",1748151612506,0.79689,2509.0,2508.9,17.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748151612710,2.22709,2509.0,2508.9,17.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748151614813,1.4302,2509.0,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748151615020,2.09975,2508.9,2508.8,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1748151615223,0.79697,2508.8,2508.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748151615409,2.79768,2508.8,2508.7,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1748151616110,6.00548,2508.8,2508.7,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1748151616619,5.2085,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748151616820,5.2085,2508.8,2508.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748151617017,0.79704,2508.6,2508.4,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748151617217,1.48371,2508.7,2508.4,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748151617521,2.09983,2508.6,2508.4,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748151617719,1.3028,2508.6,2508.4,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1748151617920,2.09983,2508.6,2508.4,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1748151618118,1.3028,2508.6,2508.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748151618520,0.79705,2508.5,2508.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748151618819,1.3028,2508.6,2508.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748151619317,2.09983,2508.6,2508.4,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748151619616,1.3028,2508.6,2508.4,2.21812639]
["bitfinex-derivatives","ETHF0:USTF0",1748151619821,1.3028,2508.6,2508.4,2.21811639]
["bitfinex-derivatives","ETHF0:USTF0",1748151620123,1.3028,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748151621422,2.09982,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748151621829,1.3028,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748151622022,0.79705,2508.5,2508.4,1.42105639]
["bitfinex-derivatives","ETHF0:USTF0",1748151623315,21.93785,2508.5,2508.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151623624,26.93785,2508.5,2508.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151623819,0.7972,2508.1,2507.8,18.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748151624021,1.44572,2508.0,2507.8,18.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748151625122,0.79724,2507.9,2507.8,17.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748151625320,0.79724,2507.9,2507.8,17.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748151625520,2.09724,2507.9,2507.8,17.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748151626425,2.09724,2507.9,2507.8,18.13158]
["bitfinex-derivatives","ETHF0:USTF0",1748151626726,2.09724,2507.9,2507.8,16.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748151626919,2.09724,2507.9,2507.8,17.47218]
["bitfinex-derivatives","ETHF0:USTF0",1748151627222,1.3,2507.9,2507.8,16.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748151627427,1.44574,2508.0,2507.8,16.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748151627618,2.76514,2508.0,2507.8,16.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748151627818,2.76514,2508.0,2507.8,17.47217]
["bitfinex-derivatives","ETHF0:USTF0",1748151628428,1.9679,2508.0,2507.8,16.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748151628727,2.76513,2508.0,2507.8,17.47217]
["bitfinex-derivatives","ETHF0:USTF0",1748151629228,4.01093003,2508.2,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748151629423,3.21377003,2508.2,2508.1,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748151629627,0.00597003,2508.2,2508.1,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748151630128,0.80312003,2508.2,2508.1,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748151630727,0.00597003,2508.2,2508.1,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748151632131,0.00597003,2508.2,2508.1,7.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748151634933,0.00597003,2508.2,2508.1,7.18513639]
["bitfinex-derivatives","ETHF0:USTF0",1748151635426,0.00597003,2508.2,2508.1,2.18513639]
["bitfinex-derivatives","ETHF0:USTF0",1748151640527,0.00597003,2508.2,2508.1,2.94127694]
["bitfinex-derivatives","ETHF0:USTF0",1748151643238,0.00597003,2508.2,2508.1,6.14907694]
["bitfinex-derivatives","ETHF0:USTF0",1748151643938,0.00597003,2508.2,2508.1,6.9132896]
["bitfinex-derivatives","ETHF0:USTF0",1748151646041,0.00597003,2508.2,2508.1,6.14907694]
["bitfinex-derivatives","ETHF0:USTF0",1748151648843,0.00597003,2508.2,2508.1,6.91402406]
["bitfinex-derivatives","ETHF0:USTF0",1748151653545,0.00597003,2508.2,2508.1,3.70622406]
["bitfinex-derivatives","ETHF0:USTF0",1748151653738,0.00597003,2508.2,2508.1,6.91402406]
["bitfinex-derivatives","ETHF0:USTF0",1748151654642,0.00597003,2508.2,2508.1,3.70622406]
["bitfinex-derivatives","ETHF0:USTF0",1748151657032,0.00597003,2508.2,2508.1,6.91402406]
["bitfinex-derivatives","ETHF0:USTF0",1748151659948,0.00597003,2508.2,2508.1,7.16876857]
["bitfinex-derivatives","ETHF0:USTF0",1748151661049,0.00597003,2508.2,2508.1,6.14907694]
["bitfinex-derivatives","ETHF0:USTF0",1748151667753,0.00597003,2508.2,2508.1,7.17184742]
["bitfinex-derivatives","ETHF0:USTF0",1748151668956,0.00597003,2508.2,2508.1,22.55384742]
["bitfinex-derivatives","ETHF0:USTF0",1748151669960,2.3636269,2508.7,2508.1,22.55384742]
["bitfinex-derivatives","ETHF0:USTF0",1748151669961,2.3636269,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748151670253,2.3636269,2508.7,2508.6,19.38682]
["bitfinex-derivatives","ETHF0:USTF0",1748151671351,2.3636269,2508.7,2508.6,20.14296055]
["bitfinex-derivatives","ETHF0:USTF0",1748151671557,1.3846,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748151671860,1.3846,2508.8,2508.6,5.52752407]
["bitfinex-derivatives","ETHF0:USTF0",1748151672157,2.18156,2508.8,2508.7,16.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748151672450,2.18156,2508.8,2508.7,15.382]
["bitfinex-derivatives","ETHF0:USTF0",1748151672857,2.18156,2508.8,2508.7,16.93513055]
["bitfinex-derivatives","ETHF0:USTF0",1748151673357,2.18156,2508.8,2508.7,16.13814055]
["bitfinex-derivatives","ETHF0:USTF0",1748151673558,2.18156,2508.8,2508.7,1.55313055]
["bitfinex-derivatives","ETHF0:USTF0",1748151674259,2.18156,2508.8,2508.7,0.75614055]
["bitfinex-derivatives","ETHF0:USTF0",1748151676862,0.79699,2508.7,2508.6,16.17801]
["bitfinex-derivatives","ETHF0:USTF0",1748151677062,2.18489,2508.7,2508.6,16.17801]
["bitfinex-derivatives","ETHF0:USTF0",1748151677357,0.79704,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748151677560,3.58404,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748151677760,2.787,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748151677961,3.58402,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748151678459,3.58402,2508.6,2508.5,1.55681482]
["bitfinex-derivatives","ETHF0:USTF0",1748151678659,2.787,2508.6,2508.5,1.55681482]
["bitfinex-derivatives","ETHF0:USTF0",1748151678960,3.58402,2508.6,2508.5,1.55681482]
["bitfinex-derivatives","ETHF0:USTF0",1748151680667,3.58402,2508.6,2508.5,1.63237121]
["bitfinex-derivatives","ETHF0:USTF0",1748151682862,3.58402,2508.6,2508.5,0.83534121]
["bitfinex-derivatives","ETHF0:USTF0",1748151683065,3.58402,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151683565,2.787,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151684770,2.787,2508.6,2508.5,3.02689121]
["bitfinex-derivatives","ETHF0:USTF0",1748151684971,2.0799,2508.6,2508.5,3.02689121]
["bitfinex-derivatives","ETHF0:USTF0",1748151688358,2.87692,2508.6,2508.5,3.02689121]
["bitfinex-derivatives","ETHF0:USTF0",1748151688564,2.0799,2508.6,2508.5,3.02689121]
["bitfinex-derivatives","ETHF0:USTF0",1748151688857,2.87692,2508.6,2508.5,0.83534121]
["bitfinex-derivatives","ETHF0:USTF0",1748151689062,2.0799,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151689263,2.87692,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151689462,2.0799,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151689967,2.0799,2508.6,2508.5,2.97699121]
["bitfinex-derivatives","ETHF0:USTF0",1748151694363,2.87692,2508.6,2508.5,2.97699121]
["bitfinex-derivatives","ETHF0:USTF0",1748151695468,2.0799,2508.6,2508.5,2.97699121]
["bitfinex-derivatives","ETHF0:USTF0",1748151695671,2.87692,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151695865,2.87692,2508.6,2508.5,0.83534121]
["bitfinex-derivatives","ETHF0:USTF0",1748151697273,2.87692,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151697869,2.0799,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151698060,0.692,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151698265,0.692,2508.6,2508.5,2.92479121]
["bitfinex-derivatives","ETHF0:USTF0",1748151699173,1.48902,2508.6,2508.5,2.92479121]
["bitfinex-derivatives","ETHF0:USTF0",1748151699376,2.86912,2508.6,2508.5,2.92479121]
["bitfinex-derivatives","ETHF0:USTF0",1748151699676,2.0721,2508.6,2508.5,2.92479121]
["bitfinex-derivatives","ETHF0:USTF0",1748151700876,2.86912,2508.6,2508.5,2.92479121]
["bitfinex-derivatives","ETHF0:USTF0",1748151701580,2.86912,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151701874,2.86912,2508.6,2508.5,0.83534121]
["bitfinex-derivatives","ETHF0:USTF0",1748151702077,6.07692,2508.6,2508.5,0.83534121]
["bitfinex-derivatives","ETHF0:USTF0",1748151703177,6.07692,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151703372,6.07692,2508.6,2508.5,0.83534121]
["bitfinex-derivatives","ETHF0:USTF0",1748151703877,6.07692,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151705777,6.07692,2508.6,2508.5,0.83534121]
["bitfinex-derivatives","ETHF0:USTF0",1748151706477,6.07692,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151708180,6.07692,2508.6,2508.5,0.83534121]
["bitfinex-derivatives","ETHF0:USTF0",1748151708376,3.2078,2508.6,2508.5,1.63239121]
["bitfinex-derivatives","ETHF0:USTF0",1748151708580,2.3636269,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748151709278,2.3636269,2508.8,2508.7,2.16689]
["bitfinex-derivatives","ETHF0:USTF0",1748151709478,0.00597003,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748151709782,0.00597003,2508.9,2508.8,20.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748151710280,0.80290003,2508.9,2508.8,20.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748151710580,2.15550003,2508.9,2508.8,21.53144482]
["bitfinex-derivatives","ETHF0:USTF0",1748151710980,2.15550003,2508.9,2508.8,20.73448482]
["bitfinex-derivatives","ETHF0:USTF0",1748151711478,2.15550003,2508.9,2508.8,21.53144482]
["bitfinex-derivatives","ETHF0:USTF0",1748151712079,2.15550003,2508.9,2508.8,20.73448482]
["bitfinex-derivatives","ETHF0:USTF0",1748151712281,2.15550003,2508.9,2508.8,19.36458482]
["bitfinex-derivatives","ETHF0:USTF0",1748151712576,2.15550003,2508.9,2508.8,3.96758482]
["bitfinex-derivatives","ETHF0:USTF0",1748151712771,2.15550003,2508.9,2508.8,16.15578482]
["bitfinex-derivatives","ETHF0:USTF0",1748151712969,2.15550003,2508.9,2508.8,0.75978482]
["bitfinex-derivatives","ETHF0:USTF0",1748151713377,5.36330003,2508.9,2508.8,0.75978482]
["bitfinex-derivatives","ETHF0:USTF0",1748151713576,10.36330003,2508.9,2508.8,0.75978482]
["bitfinex-derivatives","ETHF0:USTF0",1748151714086,0.79702,2508.6,2508.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151714781,0.79702,2508.6,2508.5,0.87260639]
["bitfinex-derivatives","ETHF0:USTF0",1748151714980,2.11152,2508.6,2508.5,0.87260639]
["bitfinex-derivatives","ETHF0:USTF0",1748151716585,2.11152,2508.6,2508.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151722994,10.31932,2508.6,2508.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151723385,12.6829469,2508.6,2508.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151723989,11.8859269,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748151724195,0.79723,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748151724489,0.79723,2508.0,2507.9,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1748151726590,0.79723,2508.0,2507.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748151727507,0.79723,2508.0,2507.9,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748151728309,0.79723,2508.0,2507.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748151729304,0.79723,2508.0,2507.9,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748151730202,0.79723,2508.0,2507.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748151731311,0.79723,2508.0,2507.9,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748151731811,1.4005,2508.2,2507.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748151732012,0.79721,2508.0,2507.9,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1748151732911,0.7972,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748151733308,0.79721,2508.0,2507.9,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1748151733508,0.7972,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748151733710,0.7972,2508.1,2508.0,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748151734111,0.7972,2508.1,2508.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748151734616,0.7972,2508.1,2508.0,2.13651]
["bitfinex-derivatives","ETHF0:USTF0",1748151734813,0.7972,2508.1,2508.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748151735115,0.7972,2508.1,2508.0,2.13651]
["bitfinex-derivatives","ETHF0:USTF0",1748151735316,0.7972,2508.1,2508.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748151736116,0.7972,2508.1,2508.0,2.13651]
["bitfinex-derivatives","ETHF0:USTF0",1748151736616,0.7972,2508.1,2508.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748151736916,0.79724,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748151737108,0.79724,2507.9,2507.8,18.26166]
["bitfinex-derivatives","ETHF0:USTF0",1748151738015,0.79724,2507.9,2507.8,17.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748151738209,2.20274,2507.9,2507.8,17.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748151739611,2.20274,2507.9,2507.8,17.53995639]
["bitfinex-derivatives","ETHF0:USTF0",1748151740017,2.20274,2507.9,2507.8,16.85815639]
["bitfinex-derivatives","ETHF0:USTF0",1748151740214,2.20274,2507.9,2507.8,17.65543639]
["bitfinex-derivatives","ETHF0:USTF0",1748151740416,2.20274,2507.9,2507.8,16.85815639]
["bitfinex-derivatives","ETHF0:USTF0",1748151741812,1.46703,2508.0,2507.8,16.85815639]
["bitfinex-derivatives","ETHF0:USTF0",1748151742018,0.79723,2508.0,2507.9,2.12534]
["bitfinex-derivatives","ETHF0:USTF0",1748151742217,0.79723,2508.0,2507.9,3.47624]
["bitfinex-derivatives","ETHF0:USTF0",1748151743117,0.79723,2508.0,2507.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748151743719,0.79724,2507.9,2507.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151743920,2.18414,2507.9,2507.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151747517,1.48134,2507.9,2507.8,0.87283639]
["bitfinex-derivatives","ETHF0:USTF0",1748151747718,0.79724,2507.9,2507.8,3.54783639]
["bitfinex-derivatives","ETHF0:USTF0",1748151750226,0.79724,2507.9,2507.8,4.30870403]
["bitfinex-derivatives","ETHF0:USTF0",1748151750920,0.79724,2507.9,2507.8,0.83642403]
["bitfinex-derivatives","ETHF0:USTF0",1748151751516,0.79724,2507.9,2507.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151752317,0.79724,2507.9,2507.8,2.19895639]
["bitfinex-derivatives","ETHF0:USTF0",1748151753327,0.79724,2507.9,2507.8,2.99623639]
["bitfinex-derivatives","ETHF0:USTF0",1748151753927,0.79724,2507.9,2507.8,3.7575606]
["bitfinex-derivatives","ETHF0:USTF0",1748151755628,0.79724,2507.9,2507.8,3.0450606]
["bitfinex-derivatives","ETHF0:USTF0",1748151756031,0.79723,2508.0,2507.8,0.8368806]
["bitfinex-derivatives","ETHF0:USTF0",1748151756221,0.79724,2507.9,2507.8,0.8368806]
["bitfinex-derivatives","ETHF0:USTF0",1748151756423,2.11664,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748151756625,2.11664,2508.0,2507.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748151757428,0.79724,2508.0,2507.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748151757625,0.79724,2508.0,2507.9,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748151758329,0.79724,2508.0,2507.9,3.58279111]
["bitfinex-derivatives","ETHF0:USTF0",1748151758630,0.79724,2508.0,2507.9,2.78555111]
["bitfinex-derivatives","ETHF0:USTF0",1748151761632,2.14144,2508.0,2507.9,3.58279111]
["bitfinex-derivatives","ETHF0:USTF0",1748151762024,2.14144,2508.0,2507.9,2.78555111]
["bitfinex-derivatives","ETHF0:USTF0",1748151763433,1.3442,2508.0,2507.9,3.58279111]
["bitfinex-derivatives","ETHF0:USTF0",1748151763632,0.79721,2508.0,2507.9,4.28029111]
["bitfinex-derivatives","ETHF0:USTF0",1748151764536,0.7972,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748151764737,0.7972,2508.1,2508.0,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748151765140,0.7972,2508.1,2508.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748151765537,0.7972,2508.1,2508.0,2.18875111]
["bitfinex-derivatives","ETHF0:USTF0",1748151766238,0.7972,2508.1,2508.0,17.64575111]
["bitfinex-derivatives","ETHF0:USTF0",1748151766438,2.1753,2508.1,2508.0,17.64575111]
["bitfinex-derivatives","ETHF0:USTF0",1748151767239,2.1753,2508.1,2508.0,18.44296111]
["bitfinex-derivatives","ETHF0:USTF0",1748151770939,2.1753,2508.1,2508.0,18.5185175]
["bitfinex-derivatives","ETHF0:USTF0",1748151771242,7.1753,2508.1,2508.0,0.8369075]
["bitfinex-derivatives","ETHF0:USTF0",1748151771738,2.1753,2508.1,2508.0,0.8369075]
["bitfinex-derivatives","ETHF0:USTF0",1748151772432,4.5389269,2508.1,2508.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151780143,22.4799269,2508.1,2508.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151780444,4.5389269,2508.1,2508.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151790551,2.3636269,2508.1,2508.0,0.87276639]
["bitfinex-derivatives","ETHF0:USTF0",1748151791352,2.35757594,2508.1,2508.0,1.53456639]
["bitfinex-derivatives","ETHF0:USTF0",1748151791654,0.79718,2508.1,2508.0,1.49827381]
["bitfinex-derivatives","ETHF0:USTF0",1748151793358,0.79718,2508.1,2508.0,2.29548381]
["bitfinex-derivatives","ETHF0:USTF0",1748151793563,2.35757594,2508.4,2508.0,1.49827381]
["bitfinex-derivatives","ETHF0:USTF0",1748151793857,0.79715,2508.2,2508.1,18.35578]
["bitfinex-derivatives","ETHF0:USTF0",1748151794052,2.35757594,2508.4,2508.1,17.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748151794361,0.79713,2508.3,2508.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748151794953,0.79713,2508.3,2508.2,2.06961742]
["bitfinex-derivatives","ETHF0:USTF0",1748151795563,0.79713,2508.3,2508.2,2.86676742]
["bitfinex-derivatives","ETHF0:USTF0",1748151795754,0.79711,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748151796058,0.79711,2508.4,2508.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748151796258,0.79711,2508.4,2508.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748151797361,0.79711,2508.4,2508.3,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1748151798457,5.41127,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748151798655,4.00487,2508.5,2508.4,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1748151801569,0.79707,2508.5,2508.4,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1748151801972,0.79704,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748151802262,0.79704,2508.6,2508.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748151803760,0.79704,2508.6,2508.5,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1748151803967,0.79704,2508.6,2508.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748151804363,0.79708,2508.4,2508.3,17.12975639]
["bitfinex-derivatives","ETHF0:USTF0",1748151804967,0.79708,2508.4,2508.3,17.88890195]
["bitfinex-derivatives","ETHF0:USTF0",1748151805160,0.79708,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748151805763,2.14625,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748151805967,0.79707,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748151806266,2.14627,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748151807567,1.3492,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748151809165,0.79704,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748151809860,2.16924,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748151810060,0.79707,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748151810470,2.16923,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748151811356,0.79707,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748151811762,2.16924,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748151815577,2.16924,2508.6,2508.5,0.87260639]
["bitfinex-derivatives","ETHF0:USTF0",1748151821579,1.3722,2508.6,2508.5,0.87260639]
["bitfinex-derivatives","ETHF0:USTF0",1748151822880,2.16922,2508.6,2508.5,0.87260639]
["bitfinex-derivatives","ETHF0:USTF0",1748151823177,2.16922,2508.6,2508.5,1.56310639]
["bitfinex-derivatives","ETHF0:USTF0",1748151823673,2.16922,2508.6,2508.5,2.32384531]
["bitfinex-derivatives","ETHF0:USTF0",1748151824580,1.3722,2508.6,2508.5,2.32384531]
["bitfinex-derivatives","ETHF0:USTF0",1748151824782,0.6982,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748151825080,2.87627,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748151825379,3.16803404,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748151825868,2.37108404,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748151826181,0.80290003,2508.9,2508.8,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1748151826379,0.00597003,2508.9,2508.8,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1748151826679,0.00597003,2508.9,2508.8,7.16496]
["bitfinex-derivatives","ETHF0:USTF0",1748151827076,0.00597003,2508.9,2508.8,7.92582931]
["bitfinex-derivatives","ETHF0:USTF0",1748151827474,0.00597003,2508.9,2508.8,2.92582931]
["bitfinex-derivatives","ETHF0:USTF0",1748151828884,0.00597003,2508.9,2508.8,3.69241283]
["bitfinex-derivatives","ETHF0:USTF0",1748151830282,0.00597003,2508.9,2508.8,2.92582931]
["bitfinex-derivatives","ETHF0:USTF0",1748151830784,0.00597003,2508.9,2508.8,3.0013857]
["bitfinex-derivatives","ETHF0:USTF0",1748151830981,0.00597003,2508.9,2508.8,6.2091857]
["bitfinex-derivatives","ETHF0:USTF0",1748151838375,0.00597003,2508.9,2508.8,3.0013857]
["bitfinex-derivatives","ETHF0:USTF0",1748151838582,0.00597003,2508.9,2508.8,6.2091857]
["bitfinex-derivatives","ETHF0:USTF0",1748151851293,1.42497003,2508.9,2508.8,6.2091857]
["bitfinex-derivatives","ETHF0:USTF0",1748151854802,1.42497003,2508.9,2508.8,6.97576922]
["bitfinex-derivatives","ETHF0:USTF0",1748151857306,1.42497003,2508.9,2508.8,7.23195618]
["bitfinex-derivatives","ETHF0:USTF0",1748151859308,1.42497003,2508.9,2508.8,5.86395618]
["bitfinex-derivatives","ETHF0:USTF0",1748151861408,1.42497003,2508.9,2508.8,21.24095618]
["bitfinex-derivatives","ETHF0:USTF0",1748151861906,0.00597003,2508.9,2508.8,21.24095618]
["bitfinex-derivatives","ETHF0:USTF0",1748151862112,1.3586,2509.2,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748151862307,1.3586,2509.2,2509.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748151863009,1.3586,2509.2,2509.1,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748151863815,1.3586,2509.2,2509.1,5.53259596]
["bitfinex-derivatives","ETHF0:USTF0",1748151870014,1.3586,2509.2,2509.1,20.90759596]
["bitfinex-derivatives","ETHF0:USTF0",1748151870719,1.3586,2509.2,2509.1,22.28599596]
["bitfinex-derivatives","ETHF0:USTF0",1748151872117,1.3586,2509.2,2509.1,19.07819596]
["bitfinex-derivatives","ETHF0:USTF0",1748151872309,1.3586,2509.2,2509.1,22.28599596]
["bitfinex-derivatives","ETHF0:USTF0",1748151873914,0.00597003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748151874118,2.05747003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748151874920,2.05747003,2509.4,2509.3,1.55766931]
["bitfinex-derivatives","ETHF0:USTF0",1748151877820,0.00597003,2509.4,2509.3,1.55766931]
["bitfinex-derivatives","ETHF0:USTF0",1748151878119,5.57291401,2509.9,2509.3,1.55766931]
["bitfinex-derivatives","ETHF0:USTF0",1748151878120,2.85174,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748151878311,2.85174,2509.8,2509.7,16.11567]
["bitfinex-derivatives","ETHF0:USTF0",1748151878921,2.0551,2509.8,2509.7,16.11567]
["bitfinex-derivatives","ETHF0:USTF0",1748151879313,2.85174,2509.8,2509.7,16.11567]
["bitfinex-derivatives","ETHF0:USTF0",1748151880214,2.0551,2509.8,2509.7,16.11567]
["bitfinex-derivatives","ETHF0:USTF0",1748151881422,2.0551,2509.8,2509.7,16.87629823]
["bitfinex-derivatives","ETHF0:USTF0",1748151882916,2.0551,2509.8,2509.7,16.11567]
["bitfinex-derivatives","ETHF0:USTF0",1748151889430,2.85174,2509.8,2509.7,15.319]
["bitfinex-derivatives","ETHF0:USTF0",1748151890727,2.85174,2509.8,2509.7,15.39455639]
["bitfinex-derivatives","ETHF0:USTF0",1748151891231,2.85174,2509.8,2509.7,16.19122639]
["bitfinex-derivatives","ETHF0:USTF0",1748151898434,2.0551,2509.8,2509.7,16.19122639]
["bitfinex-derivatives","ETHF0:USTF0",1748151900437,12.00922084,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748151901136,12.00922084,2510.0,2509.9,2.92551]
["bitfinex-derivatives","ETHF0:USTF0",1748151901838,0.00597003,2510.0,2509.9,2.92551]
["bitfinex-derivatives","ETHF0:USTF0",1748151902133,0.00597003,2510.0,2509.9,3.68698252]
["bitfinex-derivatives","ETHF0:USTF0",1748151905238,0.00597003,2510.0,2509.9,4.45404917]
["bitfinex-derivatives","ETHF0:USTF0",1748151905936,0.00597003,2510.0,2509.9,4.52960556]
["bitfinex-derivatives","ETHF0:USTF0",1748151906434,0.00597003,2510.0,2509.9,3.76253891]
["bitfinex-derivatives","ETHF0:USTF0",1748151908138,2.0552,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748151908537,2.85162,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748151909339,2.0552,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748151909541,2.0552,2510.5,2510.4,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1748151910040,1.3606,2510.5,2510.4,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1748151911437,0.00597003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748151911641,2.22012003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748151913746,1.42377003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748151915146,2.22012003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748151916044,1.42377003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748151916436,0.00597003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748151916644,0.00597003,2510.7,2510.6,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1748151918541,0.00597003,2510.7,2510.6,3.63412975]
["bitfinex-derivatives","ETHF0:USTF0",1748151919150,2.23012003,2510.7,2510.6,0.75993975]
["bitfinex-derivatives","ETHF0:USTF0",1748151919850,0.79645,2510.4,2510.3,16.10648]
["bitfinex-derivatives","ETHF0:USTF0",1748151920447,0.80236003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748151920945,0.00597003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748151921152,0.80232003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748151921555,0.00597003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748151921966,1.38587003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748151925657,2.18222003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748151925848,2.18222003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151926349,2.18222003,2510.7,2510.6,15.38555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151926760,2.18222003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151926953,2.18222003,2510.7,2510.6,15.38555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151927258,2.18222003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151932965,2.18222003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748151934056,2.18222003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151934354,2.18222003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748151934557,2.18222003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151946389,2.18222003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748151946688,2.18222003,2510.7,2510.6,2.16714639]
["bitfinex-derivatives","ETHF0:USTF0",1748151949487,2.18222003,2510.7,2510.6,1.37075639]
["bitfinex-derivatives","ETHF0:USTF0",1748151949986,2.18222003,2510.7,2510.6,2.07495639]
["bitfinex-derivatives","ETHF0:USTF0",1748151950287,2.18222003,2510.7,2510.6,0.77975639]
["bitfinex-derivatives","ETHF0:USTF0",1748151950588,2.18222003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151953784,4.54733404,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151956893,7.75513404,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748151958793,7.75513404,2510.7,2510.6,0.07061413]
["bitfinex-derivatives","ETHF0:USTF0",1748151961794,5.39002003,2510.7,2510.6,0.07061413]
["bitfinex-derivatives","ETHF0:USTF0",1748151962299,0.79648,2510.3,2510.2,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151962499,18.71948,2510.3,2510.2,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151962799,21.09374852,2510.3,2510.2,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151962997,23.18594852,2510.3,2510.2,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748151964802,23.18594852,2510.3,2510.2,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151966498,20.81168,2510.3,2510.2,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748151970497,20.81168,2510.3,2510.2,1.42292642]
["bitfinex-derivatives","ETHF0:USTF0",1748151974108,20.81368,2510.3,2510.2,1.42292642]
["bitfinex-derivatives","ETHF0:USTF0",1748151974808,0.79648,2510.3,2510.2,1.42292642]
["bitfinex-derivatives","ETHF0:USTF0",1748151975009,18.72248,2510.3,2510.2,1.42292642]
["bitfinex-derivatives","ETHF0:USTF0",1748151975601,3.2078,2510.4,2510.2,1.42292642]
["bitfinex-derivatives","ETHF0:USTF0",1748151975908,4.00425,2510.4,2510.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748151976107,4.00425,2510.4,2510.3,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1748151976306,4.00425,2510.4,2510.3,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1748151976509,4.00425,2510.4,2510.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748151976897,4.00425,2510.4,2510.3,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1748151977102,3.2078,2510.4,2510.3,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1748151977411,2.37426852,2510.6,2510.3,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1748151977412,0.79643,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748151977707,0.79643,2510.5,2510.4,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1748151981208,0.79643,2510.5,2510.4,2.21798639]
["bitfinex-derivatives","ETHF0:USTF0",1748151982813,0.79643,2510.5,2510.4,1.42155639]
["bitfinex-derivatives","ETHF0:USTF0",1748151983215,1.35217003,2510.7,2510.4,1.42155639]
["bitfinex-derivatives","ETHF0:USTF0",1748151983514,0.79642,2510.5,2510.4,2.21798639]
["bitfinex-derivatives","ETHF0:USTF0",1748151984120,0.80234003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748151984310,0.00597003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748151985110,0.00597003,2510.7,2510.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1748151985318,0.80232003,2510.7,2510.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1748151990314,0.00597003,2510.7,2510.6,4.66789]
["bitfinex-derivatives","ETHF0:USTF0",1748151990615,0.80232003,2510.7,2510.6,19.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748151991615,0.00597003,2510.7,2510.6,19.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748151995217,0.00597003,2510.7,2510.6,20.04644639]
["bitfinex-derivatives","ETHF0:USTF0",1748151995518,0.00597003,2510.7,2510.6,20.80744589]
["bitfinex-derivatives","ETHF0:USTF0",1748151997613,0.80233003,2510.7,2510.6,18.58635639]
["bitfinex-derivatives","ETHF0:USTF0",1748151997921,2.78343003,2510.7,2510.6,18.58635639]
["bitfinex-derivatives","ETHF0:USTF0",1748152000326,2.78343003,2510.7,2510.6,19.38274639]
["bitfinex-derivatives","ETHF0:USTF0",1748152000624,2.78343003,2510.7,2510.6,18.58635639]
["bitfinex-derivatives","ETHF0:USTF0",1748152001625,2.78343003,2510.7,2510.6,15.37855639]
["bitfinex-derivatives","ETHF0:USTF0",1748152001816,2.78343003,2510.7,2510.6,16.17494639]
["bitfinex-derivatives","ETHF0:USTF0",1748152002316,2.78343003,2510.7,2510.6,15.37855639]
["bitfinex-derivatives","ETHF0:USTF0",1748152003118,0.79648,2510.3,2510.2,3.97913722]
["bitfinex-derivatives","ETHF0:USTF0",1748152004125,2.16308,2510.3,2510.2,3.97913722]
["bitfinex-derivatives","ETHF0:USTF0",1748152004323,2.16308,2510.3,2510.2,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1748152005228,2.16308,2510.3,2510.2,4.01028003]
["bitfinex-derivatives","ETHF0:USTF0",1748152007627,0.7084,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748152008030,1.4092,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748152008428,1.4092,2510.5,2510.4,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1748152009332,1.4092,2510.5,2510.4,2.94057881]
["bitfinex-derivatives","ETHF0:USTF0",1748152010430,1.4092,2510.5,2510.4,3.0161352]
["bitfinex-derivatives","ETHF0:USTF0",1748152012128,2.20562,2510.5,2510.4,3.0161352]
["bitfinex-derivatives","ETHF0:USTF0",1748152013225,2.20562,2510.5,2510.4,2.25430639]
["bitfinex-derivatives","ETHF0:USTF0",1748152014734,1.4092,2510.5,2510.4,2.25430639]
["bitfinex-derivatives","ETHF0:USTF0",1748152015622,0.68637003,2510.7,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748152015827,0.79639,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748152016836,1.3268,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748152017136,0.00597003,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748152017728,0.00597003,2510.7,2510.6,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1748152018833,0.00597003,2510.7,2510.6,2.24562354]
["bitfinex-derivatives","ETHF0:USTF0",1748152019834,0.00597003,2510.7,2510.6,5.45342354]
["bitfinex-derivatives","ETHF0:USTF0",1748152025640,0.00597003,2510.7,2510.6,5.52897993]
["bitfinex-derivatives","ETHF0:USTF0",1748152029944,0.80232003,2510.7,2510.6,0.83748993]
["bitfinex-derivatives","ETHF0:USTF0",1748152030136,1.49032003,2510.7,2510.6,0.83748993]
["bitfinex-derivatives","ETHF0:USTF0",1748152030441,2.81942003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748152033646,2.81942003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748152034545,2.02307003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748152034843,1.33507003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748152035142,2.13143003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748152035339,1.33507003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748152035539,1.33507003,2510.7,2510.6,2.24294639]
["bitfinex-derivatives","ETHF0:USTF0",1748152039650,2.13143003,2510.7,2510.6,2.24294639]
["bitfinex-derivatives","ETHF0:USTF0",1748152039953,2.13143003,2510.7,2510.6,3.00535934]
["bitfinex-derivatives","ETHF0:USTF0",1748152041049,2.13143003,2510.7,2510.6,1.63435934]
["bitfinex-derivatives","ETHF0:USTF0",1748152042148,2.13143003,2510.7,2510.6,0.83796934]
["bitfinex-derivatives","ETHF0:USTF0",1748152042646,2.13143003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748152043843,2.13143003,2510.7,2510.6,0.87194639]
["bitfinex-derivatives","ETHF0:USTF0",1748152044153,2.13143003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748152045638,5.33923003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748152046651,7.71349855,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748152048653,5.33923003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748152051950,10.33923003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748152055955,7.13143003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748152056349,10.33923003,2510.7,2510.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748152060460,0.79648,2510.3,2510.2,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152061160,2.22728,2510.3,2510.2,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152066260,2.22728,2510.3,2510.2,2.00977003]
["bitfinex-derivatives","ETHF0:USTF0",1748152069363,2.22728,2510.3,2510.2,2.08532642]
["bitfinex-derivatives","ETHF0:USTF0",1748152070659,0.79648,2510.3,2510.2,2.08532642]
["bitfinex-derivatives","ETHF0:USTF0",1748152073665,2.17888,2510.3,2510.2,2.08532642]
["bitfinex-derivatives","ETHF0:USTF0",1748152075064,4.546381,2510.3,2510.2,2.08532642]
["bitfinex-derivatives","ETHF0:USTF0",1748152078465,4.546381,2510.3,2510.2,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152079171,2.17888,2510.3,2510.2,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152084789,5.38668,2510.3,2510.2,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152086392,8.5471948,2510.3,2510.2,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152089293,0.79658,2510.0,2509.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748152089489,0.79661,2509.9,2509.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748152089792,20.74721,2509.9,2509.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748152090289,23.11709437,2509.9,2509.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748152093790,23.43147509,2509.9,2509.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748152095395,0.7968,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748152095786,0.79683,2509.2,2509.0,1.02277048]
["bitfinex-derivatives","ETHF0:USTF0",1748152096596,2.15853,2509.2,2508.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152096900,0.79689,2509.0,2508.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152099400,2.18849,2509.0,2508.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152099701,2.18849,2509.0,2508.9,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152103298,2.18849,2509.0,2508.9,1.37272642]
["bitfinex-derivatives","ETHF0:USTF0",1748152105304,2.86819,2509.0,2508.9,1.37272642]
["bitfinex-derivatives","ETHF0:USTF0",1748152106910,2.86819,2509.0,2508.9,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152107206,3.56639,2509.0,2508.9,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152111908,0.79713,2508.3,2508.1,18.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748152112102,0.79713,2508.3,2508.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1748152112510,0.79711,2508.4,2508.2,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1748152112809,0.79711,2508.4,2508.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748152113004,0.79707,2508.5,2508.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748152113204,21.1428,2508.7,2508.3,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1748152113603,21.1428,2508.7,2508.4,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748152113604,0.79707,2508.5,2508.4,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748152113904,3.2078,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748152114107,17.936,2508.9,2508.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748152114410,17.936,2508.9,2508.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748152114612,18.73293,2508.9,2508.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748152114802,18.73293,2508.9,2508.8,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748152115000,3.2078,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748152115213,5.57768437,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748152115411,6.37451437,2509.3,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748152115610,6.37448437,2509.3,2509.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748152116012,3.16668437,2509.3,2509.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748152116308,2.36988437,2509.3,2509.2,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1748152116617,0.7968,2509.3,2509.2,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1748152117817,0.00597003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748152118016,0.00597003,2509.4,2509.3,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748152118407,0.80274003,2509.4,2509.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748152118916,0.80274003,2509.4,2509.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748152119819,0.00597003,2509.4,2509.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748152120420,0.80274003,2509.4,2509.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748152121116,0.80274003,2509.4,2509.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748152121517,0.80274003,2509.4,2509.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748152121917,0.80274003,2509.4,2509.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748152123714,0.80274003,2509.4,2509.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748152124617,0.80274003,2509.4,2509.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748152124814,0.80274003,2509.4,2509.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748152125619,0.80274003,2509.4,2509.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748152128618,0.00597003,2509.4,2509.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748152130315,0.80274003,2509.4,2509.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748152130516,2.10694003,2509.4,2509.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748152131118,2.10694003,2509.4,2509.3,2.17875639]
["bitfinex-derivatives","ETHF0:USTF0",1748152132029,1.31017003,2509.4,2509.3,2.17875639]
["bitfinex-derivatives","ETHF0:USTF0",1748152132225,0.00597003,2509.4,2509.3,2.17875639]
["bitfinex-derivatives","ETHF0:USTF0",1748152137027,1.43687003,2509.4,2509.3,2.17875639]
["bitfinex-derivatives","ETHF0:USTF0",1748152138731,1.43687003,2509.4,2509.3,17.46375639]
["bitfinex-derivatives","ETHF0:USTF0",1748152142029,2.23364003,2509.4,2509.3,17.46375639]
["bitfinex-derivatives","ETHF0:USTF0",1748152142231,0.79668,2509.8,2509.4,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748152142425,1.4316,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748152142628,2.22827,2509.7,2509.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748152143732,1.4316,2509.7,2509.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748152144930,1.4316,2509.7,2509.6,3.59030765]
["bitfinex-derivatives","ETHF0:USTF0",1748152146336,1.4316,2509.7,2509.6,2.28896404]
["bitfinex-derivatives","ETHF0:USTF0",1748152148334,1.4316,2509.7,2509.6,3.69316404]
["bitfinex-derivatives","ETHF0:USTF0",1748152153431,1.4316,2509.7,2509.6,2.28896404]
["bitfinex-derivatives","ETHF0:USTF0",1748152153939,2.22827,2509.7,2509.6,2.28896404]
["bitfinex-derivatives","ETHF0:USTF0",1748152154138,1.4316,2509.7,2509.6,2.28896404]
["bitfinex-derivatives","ETHF0:USTF0",1748152155437,2.22827,2509.7,2509.6,2.28896404]
["bitfinex-derivatives","ETHF0:USTF0",1748152155641,1.4316,2509.7,2509.6,16.91186404]
["bitfinex-derivatives","ETHF0:USTF0",1748152156336,2.22827,2509.7,2509.6,16.91186404]
["bitfinex-derivatives","ETHF0:USTF0",1748152156845,1.4316,2509.7,2509.6,16.91186404]
["bitfinex-derivatives","ETHF0:USTF0",1748152158047,2.22827,2509.7,2509.6,16.91186404]
["bitfinex-derivatives","ETHF0:USTF0",1748152158337,1.4316,2509.7,2509.6,16.91186404]
["bitfinex-derivatives","ETHF0:USTF0",1748152160442,2.22827,2509.7,2509.6,16.91186404]
["bitfinex-derivatives","ETHF0:USTF0",1748152160643,1.4316,2509.7,2509.6,16.91186404]
["bitfinex-derivatives","ETHF0:USTF0",1748152164446,1.4316,2509.7,2509.6,18.33436404]
["bitfinex-derivatives","ETHF0:USTF0",1748152165437,1.4316,2509.7,2509.6,19.09973123]
["bitfinex-derivatives","ETHF0:USTF0",1748152165636,1.4316,2509.7,2509.6,17.67723123]
["bitfinex-derivatives","ETHF0:USTF0",1748152166742,1.4316,2509.7,2509.6,16.91186404]
["bitfinex-derivatives","ETHF0:USTF0",1748152170859,1.4316,2509.7,2509.6,16.91086404]
["bitfinex-derivatives","ETHF0:USTF0",1748152173062,1.4316,2509.7,2509.6,17.67623123]
["bitfinex-derivatives","ETHF0:USTF0",1748152176465,1.4316,2509.7,2509.6,20.88403123]
["bitfinex-derivatives","ETHF0:USTF0",1748152179566,1.4316,2509.7,2509.6,17.67623123]
["bitfinex-derivatives","ETHF0:USTF0",1748152179865,1.4316,2509.7,2509.6,20.88403123]
["bitfinex-derivatives","ETHF0:USTF0",1748152181569,0.00597003,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748152182169,0.00597003,2509.9,2509.8,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1748152183568,0.00597003,2509.9,2509.8,3.96841813]
["bitfinex-derivatives","ETHF0:USTF0",1748152183964,0.00597003,2509.9,2509.8,5.28911813]
["bitfinex-derivatives","ETHF0:USTF0",1748152187269,0.00597003,2509.9,2509.8,4.26634765]
["bitfinex-derivatives","ETHF0:USTF0",1748152190776,0.00597003,2509.9,2509.8,4.34190404]
["bitfinex-derivatives","ETHF0:USTF0",1748152191574,0.00597003,2509.9,2509.8,5.10759869]
["bitfinex-derivatives","ETHF0:USTF0",1748152192276,0.00597003,2509.9,2509.8,8.31539869]
["bitfinex-derivatives","ETHF0:USTF0",1748152192574,1.3647,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748152192769,1.3647,2510.1,2510.0,16.06758]
["bitfinex-derivatives","ETHF0:USTF0",1748152193467,0.6864,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748152194674,2.0622,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748152194877,2.85865,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748152195580,2.0622,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748152196778,2.85865,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748152197075,2.0622,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748152198282,2.85865,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748152201385,2.0622,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748152202589,2.85865,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748152203485,2.85865,2510.4,2510.3,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1748152205981,2.85865,2510.4,2510.3,4.07983639]
["bitfinex-derivatives","ETHF0:USTF0",1748152208888,2.0622,2510.4,2510.3,0.87203639]
["bitfinex-derivatives","ETHF0:USTF0",1748152210090,2.0622,2510.4,2510.3,4.84062589]
["bitfinex-derivatives","ETHF0:USTF0",1748152211385,1.3758,2510.4,2510.3,5.60632054]
["bitfinex-derivatives","ETHF0:USTF0",1748152211684,1.3758,2510.4,2510.3,6.92742054]
["bitfinex-derivatives","ETHF0:USTF0",1748152212090,1.47047003,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748152212293,1.97127003,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748152212488,1.97127003,2510.6,2510.5,1.5572095]
["bitfinex-derivatives","ETHF0:USTF0",1748152212886,1.97127003,2510.6,2510.5,2.8483095]
["bitfinex-derivatives","ETHF0:USTF0",1748152213791,1.97127003,2510.6,2510.5,3.61400415]
["bitfinex-derivatives","ETHF0:USTF0",1748152214089,0.00597003,2510.6,2510.5,8.61400415]
["bitfinex-derivatives","ETHF0:USTF0",1748152214290,2.36988437,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748152214483,3.86908437,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748152215387,1.4992,2511.2,2511.1,1.5570195]
["bitfinex-derivatives","ETHF0:USTF0",1748152215588,1.4992,2511.2,2511.1,0.7607895]
["bitfinex-derivatives","ETHF0:USTF0",1748152215790,2.8013,2511.2,2511.1,0.7607895]
["bitfinex-derivatives","ETHF0:USTF0",1748152216588,0.79626,2511.0,2510.9,4.01005003]
["bitfinex-derivatives","ETHF0:USTF0",1748152217296,1.46796,2511.0,2510.9,4.01005003]
["bitfinex-derivatives","ETHF0:USTF0",1748152218595,1.46796,2511.0,2510.9,0.80225003]
["bitfinex-derivatives","ETHF0:USTF0",1748152218896,1.46796,2511.0,2510.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152219997,1.46796,2511.0,2510.9,0.80226003]
["bitfinex-derivatives","ETHF0:USTF0",1748152220297,1.46796,2511.0,2510.9,0.87781642]
["bitfinex-derivatives","ETHF0:USTF0",1748152220998,1.46796,2511.0,2510.9,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152222399,1.46796,2511.0,2510.9,0.87781642]
["bitfinex-derivatives","ETHF0:USTF0",1748152222698,1.46796,2511.0,2510.9,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152223897,2.80916,2511.0,2510.9,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152224199,2.80916,2511.0,2510.9,0.87781642]
["bitfinex-derivatives","ETHF0:USTF0",1748152224893,2.80916,2511.0,2510.9,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152233506,2.80916,2511.0,2510.9,0.87781642]
["bitfinex-derivatives","ETHF0:USTF0",1748152235307,2.80916,2511.0,2510.9,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152235700,2.80916,2511.0,2510.9,0.87781642]
["bitfinex-derivatives","ETHF0:USTF0",1748152238310,2.80916,2511.0,2510.9,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152238911,2.80916,2511.0,2510.9,0.87781642]
["bitfinex-derivatives","ETHF0:USTF0",1748152241111,2.80916,2511.0,2510.9,0.08152642]
["bitfinex-derivatives","ETHF0:USTF0",1748152241912,2.80916,2511.0,2510.9,0.84302057]
["bitfinex-derivatives","ETHF0:USTF0",1748152242413,2.80916,2511.0,2510.9,1.63931057]
["bitfinex-derivatives","ETHF0:USTF0",1748152247317,2.0129,2511.0,2510.9,1.63931057]
["bitfinex-derivatives","ETHF0:USTF0",1748152247519,1.3412,2511.0,2510.9,3.00131057]
["bitfinex-derivatives","ETHF0:USTF0",1748152248017,2.36988437,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748152248210,20.28988437,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748152248409,20.28988437,2511.1,2511.0,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748152248710,17.92,2511.1,2511.0,2.91975415]
["bitfinex-derivatives","ETHF0:USTF0",1748152248910,19.2701,2511.1,2511.0,2.91975415]
["bitfinex-derivatives","ETHF0:USTF0",1748152249307,1.3501,2511.1,2511.0,2.91975415]
["bitfinex-derivatives","ETHF0:USTF0",1748152249617,2.36988437,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748152250011,2.36988437,2511.2,2511.1,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748152250012,3.71998437,2511.2,2511.1,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748152250917,2.36988437,2511.2,2511.1,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748152251321,2.36988437,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748152251517,2.36988437,2511.3,2511.2,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748152253013,19.27607003,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748152254623,1.35607003,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748152254817,1.35607003,2511.4,2511.3,2.16786]
["bitfinex-derivatives","ETHF0:USTF0",1748152254818,0.00597003,2511.4,2511.3,2.16786]
["bitfinex-derivatives","ETHF0:USTF0",1748152255517,3e-08,2511.4,2511.3,5.37566]
["bitfinex-derivatives","ETHF0:USTF0",1748152255714,3e-08,2511.4,2511.3,10.37566]
["bitfinex-derivatives","ETHF0:USTF0",1748152256120,3e-08,2511.4,2511.3,11.14135465]
["bitfinex-derivatives","ETHF0:USTF0",1748152256324,3e-08,2511.4,2511.3,11.90170121]
["bitfinex-derivatives","ETHF0:USTF0",1748152261829,3e-08,2511.4,2511.3,8.69390121]
["bitfinex-derivatives","ETHF0:USTF0",1748152262031,3e-08,2511.4,2511.3,11.90170121]
["bitfinex-derivatives","ETHF0:USTF0",1748152262833,3e-08,2511.4,2511.3,11.13600656]
["bitfinex-derivatives","ETHF0:USTF0",1748152264641,2.36988437,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748152264940,2.36988437,2512.4,2512.3,16.04785]
["bitfinex-derivatives","ETHF0:USTF0",1748152265327,2.7025,2512.6,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748152265328,1.3384,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748152270537,0.00597003,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748152270746,0.00597003,2512.7,2512.6,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1748152271643,3e-08,2512.7,2512.6,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1748152272947,3e-08,2512.7,2512.6,4.65735]
["bitfinex-derivatives","ETHF0:USTF0",1748152273941,3e-08,2512.7,2512.6,9.65735]
["bitfinex-derivatives","ETHF0:USTF0",1748152274244,2.8359,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748152274444,2.1449,2513.3,2513.2,16.03656]
["bitfinex-derivatives","ETHF0:USTF0",1748152274645,2.8359,2513.3,2513.2,16.03656]
["bitfinex-derivatives","ETHF0:USTF0",1748152278942,0.00597003,2513.5,2513.2,16.03656]
["bitfinex-derivatives","ETHF0:USTF0",1748152278943,0.00597003,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748152282747,0.65077003,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748152288643,2.04947003,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748152289751,0.79552,2513.4,2513.2,16.03054]
["bitfinex-derivatives","ETHF0:USTF0",1748152289951,0.6772,2513.3,2513.2,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1748152290152,0.6772,2513.3,2513.2,16.03056]
["bitfinex-derivatives","ETHF0:USTF0",1748152290356,2.0759,2513.3,2513.2,16.03056]
["bitfinex-derivatives","ETHF0:USTF0",1748152300850,2.0759,2513.3,2513.2,16.791023]
["bitfinex-derivatives","ETHF0:USTF0",1748152306662,2.0759,2513.3,2513.2,18.109023]
["bitfinex-derivatives","ETHF0:USTF0",1748152315068,0.65077003,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748152315268,0.00597003,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748152315468,0.00597003,2513.5,2513.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748152315671,0.00597003,2513.5,2513.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748152316165,0.00597003,2513.5,2513.4,2.927163]
["bitfinex-derivatives","ETHF0:USTF0",1748152316370,0.00597003,2513.5,2513.4,4.229263]
["bitfinex-derivatives","ETHF0:USTF0",1748152317968,3e-08,2513.5,2513.4,9.229263]
["bitfinex-derivatives","ETHF0:USTF0",1748152318377,3e-08,2513.5,2513.4,4.229263]
["bitfinex-derivatives","ETHF0:USTF0",1748152319878,3e-08,2513.5,2513.4,9.55280752]
["bitfinex-derivatives","ETHF0:USTF0",1748152320073,3e-08,2513.5,2513.4,11.08167441]
["bitfinex-derivatives","ETHF0:USTF0",1748152320976,3e-08,2513.5,2513.4,10.75812989]
["bitfinex-derivatives","ETHF0:USTF0",1748152321176,3e-08,2513.5,2513.4,9.229263]
["bitfinex-derivatives","ETHF0:USTF0",1748152322870,3e-08,2513.5,2513.4,9.55213766]
["bitfinex-derivatives","ETHF0:USTF0",1748152323275,3e-08,2513.5,2513.4,9.229263]
["bitfinex-derivatives","ETHF0:USTF0",1748152323579,1.4024,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748152323781,1.4024,2514.2,2514.1,16.10128]
["bitfinex-derivatives","ETHF0:USTF0",1748152328980,0.00398002,2514.4,2514.1,15.306]
["bitfinex-derivatives","ETHF0:USTF0",1748152329179,0.00398002,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152329580,1.34378002,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152333387,0.00398002,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152333592,0.00398002,2514.4,2514.3,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1748152334295,0.00398002,2514.4,2514.3,17.54452]
["bitfinex-derivatives","ETHF0:USTF0",1748152334493,1.36758002,2514.4,2514.3,17.54452]
["bitfinex-derivatives","ETHF0:USTF0",1748152337102,1.36758002,2514.4,2514.3,16.19822]
["bitfinex-derivatives","ETHF0:USTF0",1748152338908,1.36758002,2514.4,2514.3,16.19722]
["bitfinex-derivatives","ETHF0:USTF0",1748152340106,1.44313641,2514.4,2514.3,16.19722]
["bitfinex-derivatives","ETHF0:USTF0",1748152342404,1.44313641,2514.4,2514.3,17.58102]
["bitfinex-derivatives","ETHF0:USTF0",1748152342708,0.07953641,2514.4,2514.3,18.25802]
["bitfinex-derivatives","ETHF0:USTF0",1748152346002,0.07953641,2514.4,2514.3,19.01938804]
["bitfinex-derivatives","ETHF0:USTF0",1748152347003,0.07953641,2514.4,2514.3,20.03726568]
["bitfinex-derivatives","ETHF0:USTF0",1748152350709,0.07953641,2514.4,2514.3,20.03526568]
["bitfinex-derivatives","ETHF0:USTF0",1748152351098,1.50063641,2514.4,2514.3,20.03526568]
["bitfinex-derivatives","ETHF0:USTF0",1748152351304,1.50751459,2514.4,2514.3,20.03526568]
["bitfinex-derivatives","ETHF0:USTF0",1748152352107,1.50751459,2514.4,2514.3,19.01738804]
["bitfinex-derivatives","ETHF0:USTF0",1748152353111,1.50751459,2514.4,2514.3,16.95658804]
["bitfinex-derivatives","ETHF0:USTF0",1748152354811,1.50751459,2514.4,2514.3,1.55658804]
["bitfinex-derivatives","ETHF0:USTF0",1748152355208,2.2271382,2514.4,2514.3,1.55658804]
["bitfinex-derivatives","ETHF0:USTF0",1748152357113,2.2271382,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152357313,1.4319582,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152357717,2.2271382,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152358815,1.4319582,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152360415,2.2271382,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152362421,1.4319582,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152365414,2.2271382,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152370320,0.79523,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152370526,2.10793,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152371025,1.3127,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152371623,2.10792,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152372228,1.3127,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152373626,2.10792,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152373826,1.3127,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152376430,1.3127,2514.3,2514.2,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1748152378532,2.10792,2514.3,2514.2,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1748152379737,2.10792,2514.3,2514.2,2.89607633]
["bitfinex-derivatives","ETHF0:USTF0",1748152380333,2.10792,2514.3,2514.2,2.10085633]
["bitfinex-derivatives","ETHF0:USTF0",1748152382034,2.10792,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152386234,1.3127,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152387125,2.10792,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152387636,1.3127,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152387836,2.10792,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152388038,1.3127,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152388539,2.10792,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152389939,1.3127,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152391243,2.10792,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152392445,1.3127,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152393044,2.10792,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152397938,19.2087,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152398345,20.00392,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152400047,1.3127,2514.3,2514.2,2.89610633]
["bitfinex-derivatives","ETHF0:USTF0",1748152400247,20.27674257,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152400447,20.27674257,2514.4,2514.3,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748152400448,2.38074257,2514.4,2514.3,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748152400848,2.38074257,2514.4,2514.3,3.55827633]
["bitfinex-derivatives","ETHF0:USTF0",1748152400849,0.0108582,2514.4,2514.3,3.55827633]
["bitfinex-derivatives","ETHF0:USTF0",1748152404154,0.0108582,2514.4,2514.3,22.01207633]
["bitfinex-derivatives","ETHF0:USTF0",1748152405556,0.0108582,2514.4,2514.3,22.77700023]
["bitfinex-derivatives","ETHF0:USTF0",1748152408453,0.0108582,2514.4,2514.3,19.56920023]
["bitfinex-derivatives","ETHF0:USTF0",1748152408759,0.0108582,2514.4,2514.3,22.01207633]
["bitfinex-derivatives","ETHF0:USTF0",1748152413960,0.0108582,2514.4,2514.3,22.77700023]
["bitfinex-derivatives","ETHF0:USTF0",1748152415158,0.08641459,2514.4,2514.3,22.01207633]
["bitfinex-derivatives","ETHF0:USTF0",1748152416361,0.08641459,2514.4,2514.3,27.01207633]
["bitfinex-derivatives","ETHF0:USTF0",1748152417562,0.08641459,2514.4,2514.3,28.03198775]
["bitfinex-derivatives","ETHF0:USTF0",1748152418457,0.08641459,2514.4,2514.3,23.03198775]
["bitfinex-derivatives","ETHF0:USTF0",1748152424174,0.07953641,2514.4,2514.3,23.03198775]
["bitfinex-derivatives","ETHF0:USTF0",1748152426570,0.08641459,2514.4,2514.3,23.03198775]
["bitfinex-derivatives","ETHF0:USTF0",1748152429169,0.08641459,2514.4,2514.3,22.34158775]
["bitfinex-derivatives","ETHF0:USTF0",1748152429862,0.79331459,2514.4,2514.3,22.34158775]
["bitfinex-derivatives","ETHF0:USTF0",1748152431972,0.08641459,2514.4,2514.3,22.34158775]
["bitfinex-derivatives","ETHF0:USTF0",1748152435676,0.08641459,2514.4,2514.3,21.32167633]
["bitfinex-derivatives","ETHF0:USTF0",1748152439669,1.51741459,2514.4,2514.3,21.32167633]
["bitfinex-derivatives","ETHF0:USTF0",1748152441882,1.51741459,2514.4,2514.3,22.84854633]
["bitfinex-derivatives","ETHF0:USTF0",1748152442371,1.51741459,2514.4,2514.3,7.60254633]
["bitfinex-derivatives","ETHF0:USTF0",1748152442671,1.51741459,2514.4,2514.3,22.84354633]
["bitfinex-derivatives","ETHF0:USTF0",1748152446274,1.51741459,2514.4,2514.3,7.60254633]
["bitfinex-derivatives","ETHF0:USTF0",1748152446477,1.51741459,2514.4,2514.3,22.84254633]
["bitfinex-derivatives","ETHF0:USTF0",1748152449176,1.51741459,2514.4,2514.3,19.63474633]
["bitfinex-derivatives","ETHF0:USTF0",1748152449382,1.51741459,2514.4,2514.3,22.84254633]
["bitfinex-derivatives","ETHF0:USTF0",1748152453977,1.51741459,2514.4,2514.3,21.53174633]
["bitfinex-derivatives","ETHF0:USTF0",1748152454683,1.51741459,2514.4,2514.3,6.29174633]
["bitfinex-derivatives","ETHF0:USTF0",1748152455183,7.31260459,2514.4,2514.3,5.49652633]
["bitfinex-derivatives","ETHF0:USTF0",1748152455681,7.2370482,2514.4,2514.3,5.49652633]
["bitfinex-derivatives","ETHF0:USTF0",1748152456086,7.2370482,2514.4,2514.3,3.96965633]
["bitfinex-derivatives","ETHF0:USTF0",1748152456781,6.4418582,2514.4,2514.3,4.76487633]
["bitfinex-derivatives","ETHF0:USTF0",1748152458077,7.2370382,2514.4,2514.3,4.76487633]
["bitfinex-derivatives","ETHF0:USTF0",1748152458585,2.2370382,2514.4,2514.3,4.76487633]
["bitfinex-derivatives","ETHF0:USTF0",1748152459485,2.2370382,2514.4,2514.3,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748152465890,2.2370382,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748152466483,2.2370382,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152466787,0.79525,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748152466987,2.09625,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748152470187,0.79525,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748152470388,0.0108582,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152471995,0.08641459,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748152476095,0.08641459,2514.4,2514.3,1.55614544]
["bitfinex-derivatives","ETHF0:USTF0",1748152483704,0.08641459,2514.4,2514.3,4.76394544]
["bitfinex-derivatives","ETHF0:USTF0",1748152485710,0.08641459,2514.4,2514.3,6.14954544]
["bitfinex-derivatives","ETHF0:USTF0",1748152492517,0.08641459,2514.4,2514.3,2.94174544]
["bitfinex-derivatives","ETHF0:USTF0",1748152492819,0.08641459,2514.4,2514.3,6.14954544]
["bitfinex-derivatives","ETHF0:USTF0",1748152493614,0.08641459,2514.4,2514.3,2.94174544]
["bitfinex-derivatives","ETHF0:USTF0",1748152493811,0.08641459,2514.4,2514.3,6.14954544]
["bitfinex-derivatives","ETHF0:USTF0",1748152495613,0.08641459,2514.4,2514.3,6.91533814]
["bitfinex-derivatives","ETHF0:USTF0",1748152496322,0.08641459,2514.4,2514.3,3.70753814]
["bitfinex-derivatives","ETHF0:USTF0",1748152496517,0.08641459,2514.4,2514.3,6.91533814]
["bitfinex-derivatives","ETHF0:USTF0",1748152497124,0.08641459,2514.4,2514.3,3.70753814]
["bitfinex-derivatives","ETHF0:USTF0",1748152497324,0.08641459,2514.4,2514.3,6.91533814]
["bitfinex-derivatives","ETHF0:USTF0",1748152500523,1.39741459,2514.4,2514.3,6.91533814]
["bitfinex-derivatives","ETHF0:USTF0",1748152503526,1.39741459,2514.4,2514.3,6.14954544]
["bitfinex-derivatives","ETHF0:USTF0",1748152505122,1.39741459,2514.4,2514.3,2.94174544]
["bitfinex-derivatives","ETHF0:USTF0",1748152505428,1.39741459,2514.4,2514.3,6.14954544]
["bitfinex-derivatives","ETHF0:USTF0",1748152506827,1.39741459,2514.4,2514.3,21.37954544]
["bitfinex-derivatives","ETHF0:USTF0",1748152509226,1.39053641,2514.4,2514.3,21.37954544]
["bitfinex-derivatives","ETHF0:USTF0",1748152511527,1.39741459,2514.4,2514.3,21.37954544]
["bitfinex-derivatives","ETHF0:USTF0",1748152515531,0.08641459,2514.4,2514.3,21.37954544]
["bitfinex-derivatives","ETHF0:USTF0",1748152515732,2.36988437,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748152515929,2.36988437,2514.7,2514.6,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1748152516527,2.36988437,2514.7,2514.6,5.32132]
["bitfinex-derivatives","ETHF0:USTF0",1748152517543,1.4324,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748152517833,1.4324,2514.8,2514.7,16.01609]
["bitfinex-derivatives","ETHF0:USTF0",1748152518634,1.4324,2514.8,2514.7,16.77701544]
["bitfinex-derivatives","ETHF0:USTF0",1748152519635,1.50795639,2514.8,2514.7,16.77701544]
["bitfinex-derivatives","ETHF0:USTF0",1748152520037,1.50795639,2514.8,2514.7,18.13681544]
["bitfinex-derivatives","ETHF0:USTF0",1748152522039,1.50795639,2514.8,2514.7,16.77701544]
["bitfinex-derivatives","ETHF0:USTF0",1748152524942,1.50795639,2514.8,2514.7,19.98481544]
["bitfinex-derivatives","ETHF0:USTF0",1748152530339,1.50795639,2514.8,2514.7,16.77701544]
["bitfinex-derivatives","ETHF0:USTF0",1748152530745,1.50795639,2514.8,2514.7,19.98481544]
["bitfinex-derivatives","ETHF0:USTF0",1748152536647,0.07555639,2514.8,2514.7,20.68381544]
["bitfinex-derivatives","ETHF0:USTF0",1748152537648,0.87061639,2514.8,2514.7,4.76381544]
["bitfinex-derivatives","ETHF0:USTF0",1748152539249,1.07689133,2514.8,2514.7,4.76381544]
["bitfinex-derivatives","ETHF0:USTF0",1748152540749,1.07689133,2514.8,2514.7,0.76092544]
["bitfinex-derivatives","ETHF0:USTF0",1748152542249,1.07689133,2514.8,2514.7,1.55601544]
["bitfinex-derivatives","ETHF0:USTF0",1748152542845,1.07689133,2514.8,2514.7,0.76092544]
["bitfinex-derivatives","ETHF0:USTF0",1748152543549,18.96889133,2514.8,2514.7,0.76092544]
["bitfinex-derivatives","ETHF0:USTF0",1748152543847,18.89333494,2514.8,2514.7,0.76092544]
["bitfinex-derivatives","ETHF0:USTF0",1748152544152,18.09827494,2514.8,2514.4,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748152544353,0.79515,2514.5,2514.4,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748152544552,1.00153774,2514.5,2514.4,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748152544954,1.00153774,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748152545152,1.00153774,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748152545853,2.33253774,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748152546147,6.53738774,2514.5,2514.1,0.7657927]
["bitfinex-derivatives","ETHF0:USTF0",1748152546349,0.79525,2514.2,2514.1,0.7657927]
["bitfinex-derivatives","ETHF0:USTF0",1748152546554,18.89456713,2514.2,2514.1,0.7657927]
["bitfinex-derivatives","ETHF0:USTF0",1748152546856,20.93116713,2514.2,2514.1,0.7657927]
["bitfinex-derivatives","ETHF0:USTF0",1748152547052,0.79528,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748152547252,0.79531,2514.0,2513.9,0.80129003]
["bitfinex-derivatives","ETHF0:USTF0",1748152547455,1.00142903,2514.0,2513.9,0.80129003]
["bitfinex-derivatives","ETHF0:USTF0",1748152547752,2.38832903,2514.0,2513.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152548153,2.38822362,2514.0,2513.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152550160,2.38798119,2514.0,2513.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152551957,2.38786748,2514.0,2513.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152553755,7.38786748,2514.0,2513.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152553952,6.78868748,2514.0,2513.3,5.19661]
["bitfinex-derivatives","ETHF0:USTF0",1748152554150,1.51035748,2513.9,2513.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748152554453,0.79543,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748152554648,1.00108748,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748152555251,2.30578748,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748152555459,2.30563985,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748152556156,0.20550985,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748152556458,0.20550985,2513.7,2513.6,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748152556459,1.00091985,2513.7,2513.6,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748152557358,1.0008945,2513.7,2513.6,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748152557553,0.79541,2513.7,2513.6,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748152558062,1.00088085,2513.7,2513.6,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748152558261,0.79541,2513.7,2513.6,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748152558759,1.00085886,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748152560855,0.79541,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748152561062,1.0008406,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748152561557,0.79544,2513.6,2513.5,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1748152563767,2.10022,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748152564064,2.30565711,2513.7,2513.6,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1748152568464,1.51023711,2513.7,2513.6,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1748152568665,1.51041778,2513.7,2513.6,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1748152568854,1.51041676,2513.7,2513.6,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1748152569567,2.30582676,2513.7,2513.6,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1748152569769,1.51049508,2513.7,2513.6,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1748152570067,2.30590508,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748152570466,2.30590508,2513.7,2513.4,1.37877003]
["bitfinex-derivatives","ETHF0:USTF0",1748152570467,0.79547,2513.5,2513.4,1.49274003]
["bitfinex-derivatives","ETHF0:USTF0",1748152570766,1.00116508,2513.5,2513.4,1.49274003]
["bitfinex-derivatives","ETHF0:USTF0",1748152571367,1.66886508,2513.5,2513.4,0.80144003]
["bitfinex-derivatives","ETHF0:USTF0",1748152572171,1.66886508,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152573466,6.66904404,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152573666,9.05178783,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152574461,4.05178783,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152574673,4.05190464,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152575268,4.05182025,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152575872,21.95282025,2513.5,2513.4,0.80147003]
["bitfinex-derivatives","ETHF0:USTF0",1748152576467,21.95282025,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152577272,19.57007646,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152578569,20.95177646,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152579065,20.95183291,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152580871,20.95191221,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152581068,20.95291221,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152582667,20.95291314,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152582869,23.33565693,2513.5,2513.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152585678,23.33565693,2513.5,2512.8,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1748152585679,0.79566,2512.9,2512.8,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1748152585879,0.20604314,2512.9,2512.8,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1748152586279,17.902,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152586480,18.10802122,2513.0,2512.9,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1748152586879,0.20602122,2513.0,2512.9,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1748152587879,0.20602122,2513.0,2512.9,3.56823423]
["bitfinex-derivatives","ETHF0:USTF0",1748152588181,18.69758,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748152588383,1.00160569,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748152588580,18.90460569,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748152588780,18.90460569,2513.2,2513.1,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748152589887,0.20602569,2513.2,2513.1,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748152590088,17.903,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748152590287,18.10905436,2513.3,2513.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1748152591387,18.90458436,2513.3,2513.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1748152595488,18.10905436,2513.3,2513.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1748152596702,18.10905436,2513.3,2513.2,2.85969473]
["bitfinex-derivatives","ETHF0:USTF0",1748152597507,18.90458436,2513.3,2513.2,2.85969473]
["bitfinex-derivatives","ETHF0:USTF0",1748152598706,18.10905436,2513.3,2513.2,2.85969473]
["bitfinex-derivatives","ETHF0:USTF0",1748152599106,0.20605436,2513.3,2513.2,2.85969473]
["bitfinex-derivatives","ETHF0:USTF0",1748152599500,18.69851,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748152599699,18.1094124,2513.4,2513.3,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1748152599906,18.1094124,2513.4,2513.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1748152600409,18.9049124,2513.4,2513.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1748152600601,18.1094124,2513.4,2513.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1748152600801,0.2064124,2513.4,2513.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1748152601103,18.10950526,2513.4,2513.3,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1748152601300,18.10950526,2513.4,2513.3,4.271886]
["bitfinex-derivatives","ETHF0:USTF0",1748152603108,18.90500526,2513.4,2513.3,4.271886]
["bitfinex-derivatives","ETHF0:USTF0",1748152603612,18.90500526,2513.4,2513.3,3.581986]
["bitfinex-derivatives","ETHF0:USTF0",1748152603906,20.22250526,2513.4,2513.3,3.581986]
["bitfinex-derivatives","ETHF0:USTF0",1748152604809,20.22251344,2513.4,2513.3,3.581986]
["bitfinex-derivatives","ETHF0:USTF0",1748152605614,20.22251344,2513.4,2513.3,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1748152605908,19.42701344,2513.4,2513.3,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1748152608012,1.52401344,2513.4,2513.3,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1748152608212,19.42701344,2513.4,2513.3,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1748152608511,19.42701344,2513.4,2513.3,3.58207254]
["bitfinex-derivatives","ETHF0:USTF0",1748152610213,20.22251344,2513.4,2513.3,3.58207254]
["bitfinex-derivatives","ETHF0:USTF0",1748152610405,20.22247647,2513.4,2513.3,3.58207254]
["bitfinex-derivatives","ETHF0:USTF0",1748152610914,19.42697647,2513.4,2513.3,3.58207254]
["bitfinex-derivatives","ETHF0:USTF0",1748152611107,20.22247647,2513.4,2513.3,3.58207254]
["bitfinex-derivatives","ETHF0:USTF0",1748152611709,2.31947647,2513.4,2513.3,3.58207254]
["bitfinex-derivatives","ETHF0:USTF0",1748152611914,19.42597647,2513.4,2513.3,3.58207254]
["bitfinex-derivatives","ETHF0:USTF0",1748152614319,19.42596109,2513.4,2513.3,3.58207254]
["bitfinex-derivatives","ETHF0:USTF0",1748152616214,20.07136109,2513.4,2513.3,3.58207254]
["bitfinex-derivatives","ETHF0:USTF0",1748152616514,20.86686109,2513.4,2513.3,3.58207254]
["bitfinex-derivatives","ETHF0:USTF0",1748152616725,20.07136109,2513.4,2513.3,2.91047254]
["bitfinex-derivatives","ETHF0:USTF0",1748152616913,20.07136109,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152617821,20.07135397,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152618221,20.86685397,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152618818,20.07135397,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152619117,20.86685397,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152619320,20.86688648,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152619821,20.86688589,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152620323,2.16938589,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152620523,20.07138589,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152620823,20.07138589,2513.4,2513.3,2.96217254]
["bitfinex-derivatives","ETHF0:USTF0",1748152621223,20.07140882,2513.4,2513.3,2.96217254]
["bitfinex-derivatives","ETHF0:USTF0",1748152621917,20.86690882,2513.4,2513.3,2.96217254]
["bitfinex-derivatives","ETHF0:USTF0",1748152622423,20.86690882,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152622922,20.86693213,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152624525,2.16943213,2513.4,2513.3,1.55867254]
["bitfinex-derivatives","ETHF0:USTF0",1748152624822,2.16943213,2513.4,2513.3,2.86397254]
["bitfinex-derivatives","ETHF0:USTF0",1748152625016,20.07143213,2513.4,2513.3,2.86397254]
["bitfinex-derivatives","ETHF0:USTF0",1748152626527,0.20662251,2513.4,2513.3,2.86397254]
["bitfinex-derivatives","ETHF0:USTF0",1748152627820,0.20662251,2513.4,2513.3,3.88506412]
["bitfinex-derivatives","ETHF0:USTF0",1748152628223,1.3166,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748152628425,1.52311046,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748152628718,0.20651046,2513.6,2513.5,4.76641254]
["bitfinex-derivatives","ETHF0:USTF0",1748152628921,2.0244,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748152629222,2.23086541,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748152629628,0.20646541,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748152629825,0.20646541,2513.8,2513.7,2.21925254]
["bitfinex-derivatives","ETHF0:USTF0",1748152630124,5.14994379,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748152630324,5.35633909,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748152631327,2.9735953,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748152632026,2.97345749,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748152632228,20.87445749,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748152632527,20.87440864,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748152632927,21.66971864,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748152634030,3.76871864,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748152635436,0.7954,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748152635729,1.0015592,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748152637330,0.79544,2513.6,2513.5,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748152637538,0.2061592,2513.6,2513.5,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748152638036,2.2217592,2513.6,2513.5,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748152638436,3.0171992,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748152639033,0.79547,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748152639233,2.3807292,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748152639429,1.5852592,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748152640436,0.79556,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748152640635,1.0017192,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748152641025,1.5852592,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748152642231,2.3807892,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748152642431,0.79558,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748152642638,2.9677392,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748152643240,0.7956,2513.1,2513.0,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748152643537,3.00371921,2513.1,2513.0,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748152645034,3.00371921,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748152645240,0.79567,2512.9,2512.7,0.77228834]
["bitfinex-derivatives","ETHF0:USTF0",1748152645437,0.20604888,2512.8,2512.7,1.56800834]
["bitfinex-derivatives","ETHF0:USTF0",1748152645739,2.26684888,2512.8,2512.7,0.80169003]
["bitfinex-derivatives","ETHF0:USTF0",1748152646535,2.26684888,2512.8,2512.7,2.12649003]
["bitfinex-derivatives","ETHF0:USTF0",1748152646932,2.26679015,2512.8,2512.7,2.12649003]
["bitfinex-derivatives","ETHF0:USTF0",1748152649141,2.26679015,2512.8,2512.7,0.80169003]
["bitfinex-derivatives","ETHF0:USTF0",1748152649643,2.26679015,2512.8,2512.7,2.16749003]
["bitfinex-derivatives","ETHF0:USTF0",1748152650642,2.26661801,2512.8,2512.7,2.16749003]
["bitfinex-derivatives","ETHF0:USTF0",1748152655141,2.0608,2512.8,2512.7,2.16749003]
["bitfinex-derivatives","ETHF0:USTF0",1748152658447,17.905,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748152658647,18.11068518,2512.9,2512.8,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748152659650,19.47908518,2512.9,2512.8,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748152661349,20.27474518,2512.9,2512.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748152661654,0.79569,2512.8,2512.7,0.80168003]
["bitfinex-derivatives","ETHF0:USTF0",1748152661846,3.66026765,2512.8,2512.7,0.80168003]
["bitfinex-derivatives","ETHF0:USTF0",1748152663847,2.86457765,2512.8,2512.7,0.80168003]
["bitfinex-derivatives","ETHF0:USTF0",1748152664256,2.86457765,2512.8,2512.7,2.22198003]
["bitfinex-derivatives","ETHF0:USTF0",1748152664554,3.66026765,2512.8,2512.7,0.80168003]
["bitfinex-derivatives","ETHF0:USTF0",1748152666653,3.66026765,2512.8,2512.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152667455,3.66052617,2512.8,2512.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152669258,3.66052617,2512.8,2512.7,0.80169003]
["bitfinex-derivatives","ETHF0:USTF0",1748152670755,18.11203617,2512.8,2512.7,2.17649003]
["bitfinex-derivatives","ETHF0:USTF0",1748152670960,18.11232934,2512.8,2512.7,2.88869003]
["bitfinex-derivatives","ETHF0:USTF0",1748152671751,18.11236618,2512.8,2512.7,2.88869003]
["bitfinex-derivatives","ETHF0:USTF0",1748152672257,18.11236618,2512.8,2512.7,3.65292954]
["bitfinex-derivatives","ETHF0:USTF0",1748152674760,18.1124326,2512.8,2512.7,3.65292954]
["bitfinex-derivatives","ETHF0:USTF0",1748152675866,0.2064326,2512.8,2512.7,3.65292954]
["bitfinex-derivatives","ETHF0:USTF0",1748152676062,18.1124326,2512.8,2512.7,3.65292954]
["bitfinex-derivatives","ETHF0:USTF0",1748152676563,18.11255867,2512.8,2512.7,3.65292954]
["bitfinex-derivatives","ETHF0:USTF0",1748152678363,18.11259528,2512.8,2512.7,3.65292954]
["bitfinex-derivatives","ETHF0:USTF0",1748152679165,18.11259528,2512.8,2512.7,6.86072954]
["bitfinex-derivatives","ETHF0:USTF0",1748152679467,0.20659528,2512.8,2512.7,6.86072954]
["bitfinex-derivatives","ETHF0:USTF0",1748152679667,18.11259528,2512.8,2512.7,6.86072954]
["bitfinex-derivatives","ETHF0:USTF0",1748152680368,18.11259413,2512.8,2512.7,6.86072954]
["bitfinex-derivatives","ETHF0:USTF0",1748152681568,18.11257237,2512.8,2512.7,6.86072954]
["bitfinex-derivatives","ETHF0:USTF0",1748152682871,0.20657237,2512.8,2512.7,6.86072954]
["bitfinex-derivatives","ETHF0:USTF0",1748152685176,20.02585,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152685379,20.23230989,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152685882,20.23231566,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152686980,20.23232099,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152688872,20.23228791,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152689073,20.23228731,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152691583,19.43563731,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152692081,19.43563731,2513.0,2512.9,1.56024559]
["bitfinex-derivatives","ETHF0:USTF0",1748152692280,0.20643731,2513.0,2512.9,1.56024559]
["bitfinex-derivatives","ETHF0:USTF0",1748152692783,3.09894379,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748152692982,3.3053629,2513.1,2513.0,5.32643]
["bitfinex-derivatives","ETHF0:USTF0",1748152694182,0.92261911,2513.1,2513.0,6.09101559]
["bitfinex-derivatives","ETHF0:USTF0",1748152694481,0.92253182,2513.1,2513.0,6.09101559]
["bitfinex-derivatives","ETHF0:USTF0",1748152695082,18.82753182,2513.1,2513.0,6.09101559]
["bitfinex-derivatives","ETHF0:USTF0",1748152695380,20.22203182,2513.1,2513.0,6.09101559]
["bitfinex-derivatives","ETHF0:USTF0",1748152696282,20.22202966,2513.1,2513.0,6.09101559]
["bitfinex-derivatives","ETHF0:USTF0",1748152698183,20.22205628,2513.1,2513.0,6.09101559]
["bitfinex-derivatives","ETHF0:USTF0",1748152698483,20.22205628,2513.1,2513.0,2.88321559]
["bitfinex-derivatives","ETHF0:USTF0",1748152700583,21.01765628,2513.1,2513.0,1.56021559]
["bitfinex-derivatives","ETHF0:USTF0",1748152700785,20.22205628,2513.1,2513.0,4.76801559]
["bitfinex-derivatives","ETHF0:USTF0",1748152701886,20.22209827,2513.1,2513.0,4.76801559]
["bitfinex-derivatives","ETHF0:USTF0",1748152702685,21.01769827,2513.1,2513.0,4.76801559]
["bitfinex-derivatives","ETHF0:USTF0",1748152702885,20.22209827,2513.1,2513.0,4.76801559]
["bitfinex-derivatives","ETHF0:USTF0",1748152703986,21.01769827,2513.1,2513.0,4.76801559]
["bitfinex-derivatives","ETHF0:USTF0",1748152704285,20.22209827,2513.1,2513.0,4.76801559]
["bitfinex-derivatives","ETHF0:USTF0",1748152704886,2.31709827,2513.1,2513.0,4.76801559]
["bitfinex-derivatives","ETHF0:USTF0",1748152705185,20.22109827,2513.1,2513.0,4.76801559]
["bitfinex-derivatives","ETHF0:USTF0",1748152707591,21.0167022,2513.1,2513.0,4.76801559]
["bitfinex-derivatives","ETHF0:USTF0",1748152708192,21.0167022,2513.1,2513.0,0.76458559]
["bitfinex-derivatives","ETHF0:USTF0",1748152710388,22.2101122,2513.1,2512.7,0.80167003]
["bitfinex-derivatives","ETHF0:USTF0",1748152710594,0.79569,2512.8,2512.7,0.80167003]
["bitfinex-derivatives","ETHF0:USTF0",1748152710792,0.2064022,2512.8,2512.7,0.80167003]
["bitfinex-derivatives","ETHF0:USTF0",1748152711402,2.9144022,2512.8,2512.7,0.80167003]
["bitfinex-derivatives","ETHF0:USTF0",1748152711602,2.9144022,2512.8,2512.7,1.56603336]
["bitfinex-derivatives","ETHF0:USTF0",1748152711901,3.7100922,2512.8,2512.7,1.56603336]
["bitfinex-derivatives","ETHF0:USTF0",1748152712401,2.9144022,2512.8,2512.7,1.56603336]
["bitfinex-derivatives","ETHF0:USTF0",1748152712702,3.7100922,2512.8,2512.7,1.56603336]
["bitfinex-derivatives","ETHF0:USTF0",1748152712903,3.71009268,2512.8,2512.7,1.56603336]
["bitfinex-derivatives","ETHF0:USTF0",1748152713600,2.91440268,2512.8,2512.7,1.56603336]
["bitfinex-derivatives","ETHF0:USTF0",1748152713999,2.91440268,2512.8,2512.7,2.91233336]
["bitfinex-derivatives","ETHF0:USTF0",1748152716596,2.91435609,2512.8,2512.7,2.91233336]
["bitfinex-derivatives","ETHF0:USTF0",1748152718506,2.91433833,2512.8,2512.7,2.91233336]
["bitfinex-derivatives","ETHF0:USTF0",1748152719204,2.91434507,2512.8,2512.7,2.91233336]
["bitfinex-derivatives","ETHF0:USTF0",1748152720409,2.91433242,2512.8,2512.7,2.91233336]
["bitfinex-derivatives","ETHF0:USTF0",1748152720608,3.71002242,2512.8,2512.7,2.91233336]
["bitfinex-derivatives","ETHF0:USTF0",1748152724016,3.70999705,2512.8,2512.7,2.91233336]
["bitfinex-derivatives","ETHF0:USTF0",1748152725812,3.70999406,2512.8,2512.7,2.91233336]
["bitfinex-derivatives","ETHF0:USTF0",1748152726216,3.70999406,2512.8,2512.7,1.56603336]
["bitfinex-derivatives","ETHF0:USTF0",1748152727810,3.71000334,2512.8,2512.7,1.56603336]
["bitfinex-derivatives","ETHF0:USTF0",1748152729520,2.91434538,2512.8,2512.7,1.56603336]
["bitfinex-derivatives","ETHF0:USTF0",1748152729711,0.20634538,2512.8,2512.7,2.91543336]
["bitfinex-derivatives","ETHF0:USTF0",1748152729912,0.20634538,2512.8,2512.7,3.56123336]
["bitfinex-derivatives","ETHF0:USTF0",1748152730616,20.10534,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152730817,20.31168237,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152731318,20.31169755,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152733222,20.31171363,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152736222,2.40471363,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152736428,20.31071363,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152736821,22.69345742,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152737124,22.69355788,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152738836,22.69363261,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152741336,3.99199261,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748152741540,2.58929261,2513.0,2512.9,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1748152741735,2.38274379,2513.0,2512.9,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1748152741932,2.58931728,2513.0,2512.9,5.33246]
["bitfinex-derivatives","ETHF0:USTF0",1748152742837,1.00220349,2513.0,2512.9,6.09730665]
["bitfinex-derivatives","ETHF0:USTF0",1748152743141,0.20657349,2513.0,2512.9,6.09730665]
["bitfinex-derivatives","ETHF0:USTF0",1748152743738,1.00219319,2513.0,2512.9,6.09729665]
["bitfinex-derivatives","ETHF0:USTF0",1748152743939,2.43479319,2513.0,2512.9,0.76484665]
["bitfinex-derivatives","ETHF0:USTF0",1748152744134,2.43479319,2513.0,2512.9,1.56050665]
["bitfinex-derivatives","ETHF0:USTF0",1748152745536,2.43478692,2513.0,2512.9,1.56050665]
["bitfinex-derivatives","ETHF0:USTF0",1748152747442,2.22823,2513.0,2512.9,1.56050665]
["bitfinex-derivatives","ETHF0:USTF0",1748152751545,1.4326,2513.0,2512.9,1.56050665]
["bitfinex-derivatives","ETHF0:USTF0",1748152751746,1.4326,2513.0,2512.9,2.87090665]
["bitfinex-derivatives","ETHF0:USTF0",1748152751946,2.22823,2513.0,2512.9,2.87090665]
["bitfinex-derivatives","ETHF0:USTF0",1748152752146,1.4326,2513.0,2512.9,2.87090665]
["bitfinex-derivatives","ETHF0:USTF0",1748152755549,22.45276379,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748152755752,22.45276379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152757145,21.65714379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152757948,22.45274379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152758149,21.65714379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152758350,3.75114379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152758552,22.45274379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152758753,23.76784379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152759758,22.97224379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152760154,5.06624379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152760455,22.97224379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152760655,22.97224379,2513.1,2513.0,2.88454216]
["bitfinex-derivatives","ETHF0:USTF0",1748152761255,23.76784379,2513.1,2513.0,2.88454216]
["bitfinex-derivatives","ETHF0:USTF0",1748152761749,23.76784379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152762858,22.97224379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152763059,22.28474379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152763451,4.37874379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152763651,22.28474379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152764058,23.08034379,2513.1,2513.0,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748152764655,5.17434379,2513.1,2513.0,2.88452979]
["bitfinex-derivatives","ETHF0:USTF0",1748152764860,23.08034379,2513.1,2513.0,2.88452979]
["bitfinex-derivatives","ETHF0:USTF0",1748152765759,23.08034379,2513.1,2513.0,0.76429979]
["bitfinex-derivatives","ETHF0:USTF0",1748152766563,23.08034379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152766759,22.28474379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152767661,4.37874379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152767862,22.28474379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152768163,23.08034379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152768359,22.28474379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152768864,23.08034379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152769458,4.37874379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152769660,3.06364379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152769865,20.96964379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152770162,23.16474379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152771161,2.876,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152771362,20.782,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152777070,2.0804,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152777369,2.876,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152779074,5.25874379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152779872,23.16474379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152783774,22.36914379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152785479,23.16474379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152785683,5.25874379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152785878,23.16374379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152794785,3.17834379,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152795086,0.60160977,2513.1,2513.0,1.55992979]
["bitfinex-derivatives","ETHF0:USTF0",1748152795276,0.60160977,2513.1,2513.0,2.20982979]
["bitfinex-derivatives","ETHF0:USTF0",1748152796689,21.44214,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748152798890,3.53714,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748152799090,21.44214,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748152800393,0.79556,2513.2,2513.1,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1748152800588,2.09846,2513.2,2513.1,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1748152800788,1.3029,2513.2,2513.1,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1748152801094,1.3029,2513.2,2513.1,2.90142895]
["bitfinex-derivatives","ETHF0:USTF0",1748152802194,1.3029,2513.2,2513.1,1.56562895]
["bitfinex-derivatives","ETHF0:USTF0",1748152804806,2.09846,2513.2,2513.1,1.56562895]
["bitfinex-derivatives","ETHF0:USTF0",1748152805006,1.3029,2513.2,2513.1,1.56562895]
["bitfinex-derivatives","ETHF0:USTF0",1748152806006,2.09846,2513.2,2513.1,1.56562895]
["bitfinex-derivatives","ETHF0:USTF0",1748152806397,2.09846,2513.2,2513.1,0.77004895]
["bitfinex-derivatives","ETHF0:USTF0",1748152806803,2.09846,2513.2,2513.1,1.56564895]
["bitfinex-derivatives","ETHF0:USTF0",1748152807406,2.09846,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748152809402,1.3029,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748152809608,19.2675,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748152810412,19.2675,2513.3,2513.2,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1748152811109,20.6767,2513.3,2513.2,2.94855394]
["bitfinex-derivatives","ETHF0:USTF0",1748152811310,2.7717,2513.3,2513.2,2.94855394]
["bitfinex-derivatives","ETHF0:USTF0",1748152812205,3.56723,2513.3,2513.2,2.94855394]
["bitfinex-derivatives","ETHF0:USTF0",1748152812510,2.7717,2513.3,2513.2,2.94855394]
["bitfinex-derivatives","ETHF0:USTF0",1748152823812,2.7717,2513.3,2513.2,1.56555394]
["bitfinex-derivatives","ETHF0:USTF0",1748152825414,3.56723,2513.3,2513.2,1.56555394]
["bitfinex-derivatives","ETHF0:USTF0",1748152825614,2.7717,2513.3,2513.2,1.56555394]
["bitfinex-derivatives","ETHF0:USTF0",1748152825914,3.56723,2513.3,2513.2,1.56555394]
["bitfinex-derivatives","ETHF0:USTF0",1748152827615,2.7717,2513.3,2513.2,1.56555394]
["bitfinex-derivatives","ETHF0:USTF0",1748152830020,2.7717,2513.3,2513.2,2.89085394]
["bitfinex-derivatives","ETHF0:USTF0",1748152832220,2.1257,2513.3,2513.2,2.89085394]
["bitfinex-derivatives","ETHF0:USTF0",1748152832722,2.38344358,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748152833021,4.52544358,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748152833320,2.142,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152834419,2.93747,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152835617,2.142,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152835823,20.045,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152836119,20.84047,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152837321,2.93747,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152837620,20.84047,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152837820,2.93747,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152838017,20.84047,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152838413,2.142,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152838618,20.045,2513.5,2513.4,1.56549394]
["bitfinex-derivatives","ETHF0:USTF0",1748152839120,20.045,2513.5,2513.4,2.99019394]
["bitfinex-derivatives","ETHF0:USTF0",1748152839321,20.84047,2513.5,2513.4,2.99019394]
["bitfinex-derivatives","ETHF0:USTF0",1748152841123,20.045,2513.5,2513.4,2.99019394]
["bitfinex-derivatives","ETHF0:USTF0",1748152841522,20.84047,2513.5,2513.4,2.99019394]
["bitfinex-derivatives","ETHF0:USTF0",1748152842625,2.93747,2513.5,2513.4,2.99019394]
["bitfinex-derivatives","ETHF0:USTF0",1748152842827,20.84047,2513.5,2513.4,2.99019394]
["bitfinex-derivatives","ETHF0:USTF0",1748152845324,20.045,2513.5,2513.4,2.99019394]
["bitfinex-derivatives","ETHF0:USTF0",1748152846924,20.84047,2513.5,2513.4,2.99019394]
["bitfinex-derivatives","ETHF0:USTF0",1748152847328,20.045,2513.5,2513.4,2.99019394]
["bitfinex-derivatives","ETHF0:USTF0",1748152847528,0.79546,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748152847724,19.36686,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748152847923,20.72826,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748152848629,20.72826,2513.6,2513.5,1.56546394]
["bitfinex-derivatives","ETHF0:USTF0",1748152852629,2.0308,2513.6,2513.5,1.56546394]
["bitfinex-derivatives","ETHF0:USTF0",1748152852819,19.9328,2513.6,2513.5,1.56546394]
["bitfinex-derivatives","ETHF0:USTF0",1748152853026,20.72824,2513.6,2513.5,1.56546394]
["bitfinex-derivatives","ETHF0:USTF0",1748152854831,20.72824,2513.6,2513.5,2.16216394]
["bitfinex-derivatives","ETHF0:USTF0",1748152857624,2.82624,2513.6,2513.5,2.16216394]
["bitfinex-derivatives","ETHF0:USTF0",1748152857920,20.72824,2513.6,2513.5,2.16216394]
["bitfinex-derivatives","ETHF0:USTF0",1748152863737,20.72824,2513.6,2513.5,1.36669394]
["bitfinex-derivatives","ETHF0:USTF0",1748152863936,20.72824,2513.6,2513.5,2.16216394]
["bitfinex-derivatives","ETHF0:USTF0",1748152864634,23.11168358,2513.6,2513.5,2.16216394]
["bitfinex-derivatives","ETHF0:USTF0",1748152865632,4.41424358,2513.6,2513.5,2.16216394]
["bitfinex-derivatives","ETHF0:USTF0",1748152865840,22.31624358,2513.6,2513.5,2.16216394]
["bitfinex-derivatives","ETHF0:USTF0",1748152866030,22.31624358,2513.6,2513.5,3.45946394]
["bitfinex-derivatives","ETHF0:USTF0",1748152866230,4.41424358,2513.6,2513.5,3.45946394]
["bitfinex-derivatives","ETHF0:USTF0",1748152866538,22.31624358,2513.6,2513.5,3.45946394]
["bitfinex-derivatives","ETHF0:USTF0",1748152867038,19.9328,2513.6,2513.5,3.45946394]
["bitfinex-derivatives","ETHF0:USTF0",1748152867738,20.72824,2513.6,2513.5,3.45946394]
["bitfinex-derivatives","ETHF0:USTF0",1748152868738,2.0308,2513.6,2513.5,3.45946394]
["bitfinex-derivatives","ETHF0:USTF0",1748152869041,19.9328,2513.6,2513.5,3.45946394]
["bitfinex-derivatives","ETHF0:USTF0",1748152870239,20.72824,2513.6,2513.5,3.45946394]
["bitfinex-derivatives","ETHF0:USTF0",1748152874227,2.82624,2513.6,2513.5,3.45946394]
["bitfinex-derivatives","ETHF0:USTF0",1748152874432,2.38344358,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748152874632,2.38344358,2513.7,2513.6,2.20354]
["bitfinex-derivatives","ETHF0:USTF0",1748152874837,20.28544358,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748152875037,2.38344358,2513.8,2513.7,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1748152875836,2.38344358,2513.8,2513.7,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1748152876641,20.28544358,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748152876840,20.28544358,2513.9,2513.8,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1748152877335,2.38344358,2513.9,2513.8,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1748152877638,20.28544358,2513.9,2513.8,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1748152877838,17.902,2513.9,2513.8,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1748152878140,21.08077358,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748152878342,0.79534,2513.9,2513.8,2.22416]
["bitfinex-derivatives","ETHF0:USTF0",1748152878534,0.79537,2513.8,2513.7,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1748152878841,1.49317,2513.8,2513.7,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1748152879039,2.86377,2513.8,2513.7,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1748152880039,2.86377,2513.8,2513.7,2.25563588]
["bitfinex-derivatives","ETHF0:USTF0",1748152881343,2.0684,2513.8,2513.7,2.25563588]
["bitfinex-derivatives","ETHF0:USTF0",1748152881740,2.0684,2513.8,2513.7,3.62373588]
["bitfinex-derivatives","ETHF0:USTF0",1748152894051,2.0684,2513.8,2513.7,4.22043588]
["bitfinex-derivatives","ETHF0:USTF0",1748152898850,17.9,2514.0,2513.7,3.42505588]
["bitfinex-derivatives","ETHF0:USTF0",1748152899050,0.6753,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748152899251,2.0138,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748152899655,2.0138,2513.9,2513.8,1.56523588]
["bitfinex-derivatives","ETHF0:USTF0",1748152900148,2.0138,2513.9,2513.8,2.89863588]
["bitfinex-derivatives","ETHF0:USTF0",1748152915470,2.80914,2513.9,2513.8,0.76985588]
["bitfinex-derivatives","ETHF0:USTF0",1748152915763,0.79547,2513.5,2513.4,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1748152915963,37.06327,2513.5,2513.4,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1748152916169,0.79556,2513.2,2513.1,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1748152916665,0.79555,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748152916865,2.17062,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748152917073,18.69452,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748152918964,19.36442,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748152921069,0.79553,2513.3,2513.2,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1748152921267,0.79553,2513.3,2513.2,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748152932170,0.79569,2512.8,2512.7,8.26721647]
["bitfinex-derivatives","ETHF0:USTF0",1748152932872,1.49309,2512.8,2512.7,8.26721647]
["bitfinex-derivatives","ETHF0:USTF0",1748152933373,1.49309,2512.8,2512.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152934274,1.49309,2512.8,2512.7,0.80169003]
["bitfinex-derivatives","ETHF0:USTF0",1748152934778,1.49309,2512.8,2512.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152935274,6.06039,2512.8,2512.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152935479,0.79585,2512.3,2512.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748152935975,0.79588,2512.2,2512.1,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1748152936175,2.15538,2512.2,2512.1,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1748152937877,1.3595,2512.2,2512.1,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1748152939677,1.3595,2512.2,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748152939977,0.6524,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748152945783,1.9811,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748152949182,2.77701,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748152951795,1.9811,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748152953199,2.77701,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748152955198,0.79594,2512.0,2511.9,2.12322003]
["bitfinex-derivatives","ETHF0:USTF0",1748152957400,2.14564,2512.0,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152957600,2.82674,2512.0,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152958503,2.82674,2512.0,2511.9,0.80195003]
["bitfinex-derivatives","ETHF0:USTF0",1748152959399,2.82674,2512.0,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152964203,5.20537737,2512.0,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152965511,2.82674,2512.0,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152976820,35.89874,2512.0,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152979822,39.10654,2512.0,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152980722,21.19154,2512.0,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152980936,39.10754,2512.0,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152984231,0.79604,2511.7,2511.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748152984426,4.00384,2511.7,2511.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748152985329,5.34154,2511.7,2511.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748152987334,5.34154,2511.7,2511.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748152987630,37.07084,2511.7,2511.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748152988835,4.00384,2511.7,2511.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748152989132,37.07084,2511.7,2511.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748152990734,37.76474,2511.7,2511.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748152993136,34.55694,2511.7,2511.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748152993728,37.76474,2511.7,2511.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748152995931,0.7961,2511.5,2511.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748152996436,0.7961,2511.5,2511.4,1.33357003]
["bitfinex-derivatives","ETHF0:USTF0",1748152997036,3.1787797,2511.5,2511.4,1.33357003]
["bitfinex-derivatives","ETHF0:USTF0",1748153001741,21.0947797,2511.5,2511.4,1.33357003]
["bitfinex-derivatives","ETHF0:USTF0",1748153002040,21.0947797,2511.5,2511.4,2.12970003]
["bitfinex-derivatives","ETHF0:USTF0",1748153002239,21.0947797,2511.5,2511.4,1.33357003]
["bitfinex-derivatives","ETHF0:USTF0",1748153004339,22.4129797,2511.5,2511.4,1.33357003]
["bitfinex-derivatives","ETHF0:USTF0",1748153004540,22.4129797,2511.5,2511.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153004735,22.4129797,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153005749,20.0303,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153008451,23.20082878,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153011055,5.28482878,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153011250,38.35082878,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153018656,5.28482878,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153018857,3.17052878,2511.5,2511.4,0.79613003]
["bitfinex-derivatives","ETHF0:USTF0",1748153019057,3.96662878,2511.5,2511.4,0.79613003]
["bitfinex-derivatives","ETHF0:USTF0",1748153019356,3.17052878,2511.5,2511.4,0.79613003]
["bitfinex-derivatives","ETHF0:USTF0",1748153019548,3.96662878,2511.5,2511.4,0.79613003]
["bitfinex-derivatives","ETHF0:USTF0",1748153019751,3.96662878,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153019954,3.96662878,2511.5,2511.4,2.07460003]
["bitfinex-derivatives","ETHF0:USTF0",1748153020146,5.58460485,2511.7,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748153020359,0.79609,2511.6,2511.4,1.46941003]
["bitfinex-derivatives","ETHF0:USTF0",1748153020760,0.79609,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748153020963,0.79609,2511.6,2511.4,1.46941003]
["bitfinex-derivatives","ETHF0:USTF0",1748153021660,0.7961,2511.5,2511.4,1.46941003]
["bitfinex-derivatives","ETHF0:USTF0",1748153021962,0.79609,2511.6,2511.4,1.46941003]
["bitfinex-derivatives","ETHF0:USTF0",1748153022263,0.79609,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748153022460,0.79609,2511.6,2511.4,1.46942003]
["bitfinex-derivatives","ETHF0:USTF0",1748153023065,0.7961,2511.5,2511.4,0.67330003]
["bitfinex-derivatives","ETHF0:USTF0",1748153023561,0.7961,2511.5,2511.4,5.67330003]
["bitfinex-derivatives","ETHF0:USTF0",1748153025469,0.7961,2511.5,2511.4,0.67330003]
["bitfinex-derivatives","ETHF0:USTF0",1748153026566,2.1232,2511.5,2511.4,0.67330003]
["bitfinex-derivatives","ETHF0:USTF0",1748153026761,0.7961,2511.5,2511.4,0.67330003]
["bitfinex-derivatives","ETHF0:USTF0",1748153026962,18.7141,2511.5,2511.4,0.67330003]
["bitfinex-derivatives","ETHF0:USTF0",1748153027161,0.7961,2511.5,2511.4,0.67330003]
["bitfinex-derivatives","ETHF0:USTF0",1748153028568,2.1232,2511.5,2511.4,0.67330003]
["bitfinex-derivatives","ETHF0:USTF0",1748153029364,0.7961,2511.5,2511.4,0.67330003]
["bitfinex-derivatives","ETHF0:USTF0",1748153034878,0.7961,2511.5,2511.4,2.02130003]
["bitfinex-derivatives","ETHF0:USTF0",1748153037084,0.7961,2511.5,2511.4,2.81743003]
["bitfinex-derivatives","ETHF0:USTF0",1748153037291,18.71409,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748153037583,18.71409,2511.6,2511.5,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1748153038484,18.71409,2511.6,2511.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1748153038684,18.71409,2511.6,2511.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748153039282,18.71409,2511.6,2511.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1748153039888,18.71409,2511.6,2511.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748153040187,18.71409,2511.6,2511.5,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748153040886,18.71409,2511.6,2511.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748153041289,20.10779,2511.6,2511.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748153042388,2.18979,2511.6,2511.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748153042586,20.10679,2511.6,2511.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748153043290,2.18979,2511.6,2511.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748153043587,20.10679,2511.6,2511.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748153045182,0.7961,2511.5,2511.4,0.67330003]
["bitfinex-derivatives","ETHF0:USTF0",1748153045490,2.8945,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153045788,3.5896,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153048387,5.97035125,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153048589,23.88735125,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153048886,5.97035125,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153049087,23.88735125,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153050094,21.5066,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153051092,3.5896,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153051393,21.5066,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153053295,26.5066,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153053792,3.5896,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153053992,36.6476,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153055095,39.81974725,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153062216,44.81974725,2511.5,2511.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153062498,0.79636,2510.7,2510.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748153062701,0.79639,2510.6,2510.5,0.76573963]
["bitfinex-derivatives","ETHF0:USTF0",1748153063003,1.49309,2510.6,2510.5,0.76573963]
["bitfinex-derivatives","ETHF0:USTF0",1748153063905,0.79642,2510.5,2510.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748153064401,2.13212,2510.5,2510.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748153066001,0.79645,2510.4,2510.3,1.34047003]
["bitfinex-derivatives","ETHF0:USTF0",1748153066208,2.11395,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153066504,2.82175,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153066704,2.10856072,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153067204,2.10856072,2510.4,2510.3,1.39477003]
["bitfinex-derivatives","ETHF0:USTF0",1748153067500,2.10856072,2510.4,2510.3,2.04887003]
["bitfinex-derivatives","ETHF0:USTF0",1748153069898,3.9045,2510.6,2510.3,2.04887003]
["bitfinex-derivatives","ETHF0:USTF0",1748153070103,18.71844,2510.5,2510.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748153075010,20.03784,2510.5,2510.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748153078619,20.03984,2510.5,2510.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748153086823,2.11584,2510.5,2510.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748153087023,20.03984,2510.5,2510.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748153087222,20.73374,2510.5,2510.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748153087422,23.11015862,2510.5,2510.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748153087622,23.11015862,2510.5,2510.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748153088024,5.18615862,2510.5,2510.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748153088223,23.11015862,2510.5,2510.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748153089020,0.79645,2510.4,2510.3,0.66007003]
["bitfinex-derivatives","ETHF0:USTF0",1748153089222,20.06695,2510.4,2510.3,0.66007003]
["bitfinex-derivatives","ETHF0:USTF0",1748153090019,20.06695,2510.4,2510.3,1.42195412]
["bitfinex-derivatives","ETHF0:USTF0",1748153090220,20.06695,2510.4,2510.3,2.73305412]
["bitfinex-derivatives","ETHF0:USTF0",1748153090829,20.06695,2510.4,2510.3,0.76785412]
["bitfinex-derivatives","ETHF0:USTF0",1748153091125,20.76255,2510.4,2510.3,0.76785412]
["bitfinex-derivatives","ETHF0:USTF0",1748153091327,20.76255,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153093128,2.83855,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153093327,20.76255,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153094031,20.76255,2510.4,2510.3,0.76826956]
["bitfinex-derivatives","ETHF0:USTF0",1748153095331,20.76255,2510.4,2510.3,1.56474956]
["bitfinex-derivatives","ETHF0:USTF0",1748153096732,2.83855,2510.4,2510.3,1.56474956]
["bitfinex-derivatives","ETHF0:USTF0",1748153096929,20.76255,2510.4,2510.3,1.56474956]
["bitfinex-derivatives","ETHF0:USTF0",1748153100028,2.83855,2510.4,2510.3,1.56474956]
["bitfinex-derivatives","ETHF0:USTF0",1748153100233,20.76355,2510.4,2510.3,1.56474956]
["bitfinex-derivatives","ETHF0:USTF0",1748153100435,19.9671,2510.4,2510.3,1.56474956]
["bitfinex-derivatives","ETHF0:USTF0",1748153101128,20.76355,2510.4,2510.3,1.56474956]
["bitfinex-derivatives","ETHF0:USTF0",1748153102234,20.76355,2510.4,2510.3,0.76826956]
["bitfinex-derivatives","ETHF0:USTF0",1748153103041,23.13996862,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153105141,23.13996862,2510.4,2510.3,0.80245003]
["bitfinex-derivatives","ETHF0:USTF0",1748153105940,3.72291862,2510.4,2510.3,0.80245003]
["bitfinex-derivatives","ETHF0:USTF0",1748153107042,3.72291862,2510.4,2510.3,2.84025003]
["bitfinex-derivatives","ETHF0:USTF0",1748153107931,1.3465,2510.4,2510.3,3.6033164]
["bitfinex-derivatives","ETHF0:USTF0",1748153108643,17.925,2510.4,2510.3,3.6033164]
["bitfinex-derivatives","ETHF0:USTF0",1748153108841,2.37641862,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748153109040,2.37641862,2510.5,2510.4,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1748153109441,3.71791862,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748153109742,3.71791862,2510.6,2510.5,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1748153109943,3.71791862,2510.6,2510.5,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1748153110936,1.3415,2510.6,2510.5,3.64288637]
["bitfinex-derivatives","ETHF0:USTF0",1748153111445,3.17872865,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153111645,22.43382865,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153113443,4.50982865,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153113643,22.43382865,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153114944,20.05741003,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153115646,19.26007003,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153115848,20.05639003,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153117847,1.33707003,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153118046,19.26007003,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153118248,1.33707003,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153118652,2.13339003,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153122456,1.33707003,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153122654,2.13339003,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153128575,1.33707003,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153128869,0.79645,2510.4,2510.3,0.77170966]
["bitfinex-derivatives","ETHF0:USTF0",1748153129663,2.15283,2510.5,2510.3,0.77170966]
["bitfinex-derivatives","ETHF0:USTF0",1748153129864,1.3564,2510.4,2510.3,1.56818966]
["bitfinex-derivatives","ETHF0:USTF0",1748153131074,1.3564,2510.4,2510.3,1.56321362]
["bitfinex-derivatives","ETHF0:USTF0",1748153131268,19.2784,2510.4,2510.3,1.56321362]
["bitfinex-derivatives","ETHF0:USTF0",1748153134668,1.3564,2510.4,2510.3,1.56321362]
["bitfinex-derivatives","ETHF0:USTF0",1748153134978,19.2794,2510.4,2510.3,1.56321362]
["bitfinex-derivatives","ETHF0:USTF0",1748153135477,1.3564,2510.4,2510.3,1.56321362]
["bitfinex-derivatives","ETHF0:USTF0",1748153136480,1.3564,2510.4,2510.3,0.76673362]
["bitfinex-derivatives","ETHF0:USTF0",1748153136672,2.15285,2510.4,2510.3,0.76673362]
["bitfinex-derivatives","ETHF0:USTF0",1748153136871,1.3564,2510.4,2510.3,1.56321362]
["bitfinex-derivatives","ETHF0:USTF0",1748153141873,2.15285,2510.4,2510.3,1.56321362]
["bitfinex-derivatives","ETHF0:USTF0",1748153142279,1.3564,2510.4,2510.3,1.56321362]
["bitfinex-derivatives","ETHF0:USTF0",1748153142780,2.15285,2510.4,2510.3,1.56321362]
["bitfinex-derivatives","ETHF0:USTF0",1748153144182,2.15285,2510.4,2510.3,0.76673362]
["bitfinex-derivatives","ETHF0:USTF0",1748153145281,2.15285,2510.4,2510.3,1.56321362]
["bitfinex-derivatives","ETHF0:USTF0",1748153146182,0.678,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748153146381,3.68401862,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748153147267,3.68401862,2510.7,2510.6,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1748153147985,1.3076,2510.7,2510.6,2.93775359]
["bitfinex-derivatives","ETHF0:USTF0",1748153156687,2.10396,2510.7,2510.6,2.93775359]
["bitfinex-derivatives","ETHF0:USTF0",1748153157080,0.00597003,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748153157275,0.00597003,2510.8,2510.7,2.86256]
["bitfinex-derivatives","ETHF0:USTF0",1748153158688,0.00597003,2510.8,2510.7,3.62332359]
["bitfinex-derivatives","ETHF0:USTF0",1748153167595,0.00597003,2510.8,2510.7,18.75432359]
["bitfinex-derivatives","ETHF0:USTF0",1748153170595,0.00597003,2510.8,2510.7,19.52006322]
["bitfinex-derivatives","ETHF0:USTF0",1748153176501,0.00597003,2510.8,2510.7,18.75432359]
["bitfinex-derivatives","ETHF0:USTF0",1748153180805,0.00597003,2510.8,2510.7,19.77320934]
["bitfinex-derivatives","ETHF0:USTF0",1748153187018,0.72097003,2510.8,2510.7,19.77320934]
["bitfinex-derivatives","ETHF0:USTF0",1748153187419,0.72097003,2510.8,2510.7,18.75432359]
["bitfinex-derivatives","ETHF0:USTF0",1748153188417,0.72097003,2510.8,2510.7,1.55712359]
["bitfinex-derivatives","ETHF0:USTF0",1748153188719,0.72097003,2510.8,2510.7,16.68612359]
["bitfinex-derivatives","ETHF0:USTF0",1748153188919,1.40247003,2510.8,2510.7,16.68612359]
["bitfinex-derivatives","ETHF0:USTF0",1748153190122,1.40247003,2510.8,2510.7,17.71082628]
["bitfinex-derivatives","ETHF0:USTF0",1748153191722,1.40247003,2510.8,2510.7,16.68612359]
["bitfinex-derivatives","ETHF0:USTF0",1748153194630,1.40247003,2510.8,2510.7,17.71082628]
["bitfinex-derivatives","ETHF0:USTF0",1748153197126,1.40247003,2510.8,2510.7,20.91862628]
["bitfinex-derivatives","ETHF0:USTF0",1748153198717,0.72097003,2510.8,2510.7,20.91862628]
["bitfinex-derivatives","ETHF0:USTF0",1748153198920,0.00597003,2510.8,2510.7,20.91862628]
["bitfinex-derivatives","ETHF0:USTF0",1748153199121,0.00597003,2510.8,2510.7,21.60702628]
["bitfinex-derivatives","ETHF0:USTF0",1748153199826,0.00597003,2510.8,2510.7,23.02532628]
["bitfinex-derivatives","ETHF0:USTF0",1748153200426,0.00597003,2510.8,2510.7,23.52749359]
["bitfinex-derivatives","ETHF0:USTF0",1748153201830,0.00597003,2510.8,2510.7,22.00062359]
["bitfinex-derivatives","ETHF0:USTF0",1748153203732,0.7137,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748153203932,2.0165,2511.1,2511.0,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748153204733,2.0165,2511.1,2511.0,5.78944496]
["bitfinex-derivatives","ETHF0:USTF0",1748153207433,2.0165,2511.1,2511.0,4.76482359]
["bitfinex-derivatives","ETHF0:USTF0",1748153214638,2.0165,2511.1,2511.0,5.53265556]
["bitfinex-derivatives","ETHF0:USTF0",1748153217236,2.7279,2511.1,2511.0,5.53265556]
["bitfinex-derivatives","ETHF0:USTF0",1748153217436,2.7279,2511.1,2511.0,4.76482359]
["bitfinex-derivatives","ETHF0:USTF0",1748153219332,3.52413,2511.1,2511.0,19.09156359]
["bitfinex-derivatives","ETHF0:USTF0",1748153219537,3.52413,2511.1,2511.0,15.88376359]
["bitfinex-derivatives","ETHF0:USTF0",1748153220836,3.52413,2511.1,2511.0,15.91926]
["bitfinex-derivatives","ETHF0:USTF0",1748153225445,3.52413,2511.1,2511.0,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1748153227646,25.6469,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153227851,25.6469,2511.1,2510.6,0.76783197]
["bitfinex-derivatives","ETHF0:USTF0",1748153227852,0.79636,2510.7,2510.6,0.76783197]
["bitfinex-derivatives","ETHF0:USTF0",1748153228644,0.79645,2510.4,2510.3,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1748153228850,0.79645,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153229650,0.79645,2510.4,2510.3,0.76518543]
["bitfinex-derivatives","ETHF0:USTF0",1748153229850,1.47695,2510.4,2510.3,0.76518543]
["bitfinex-derivatives","ETHF0:USTF0",1748153230749,1.47695,2510.4,2510.3,0.80245003]
["bitfinex-derivatives","ETHF0:USTF0",1748153230950,1.47695,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153231147,1.47695,2510.4,2510.3,0.80245003]
["bitfinex-derivatives","ETHF0:USTF0",1748153233850,1.47695,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153234050,2.83705,2510.4,2510.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153235653,0.79664,2509.8,2509.7,26.17992241]
["bitfinex-derivatives","ETHF0:USTF0",1748153235854,0.79664,2509.8,2509.7,26.97658241]
["bitfinex-derivatives","ETHF0:USTF0",1748153236458,0.79664,2509.8,2509.7,26.20875044]
["bitfinex-derivatives","ETHF0:USTF0",1748153237453,0.79664,2509.8,2509.7,23.00095044]
["bitfinex-derivatives","ETHF0:USTF0",1748153239349,0.79664,2509.8,2509.7,22.20429044]
["bitfinex-derivatives","ETHF0:USTF0",1748153239553,0.7967,2509.6,2509.5,15.12797003]
["bitfinex-derivatives","ETHF0:USTF0",1748153239754,0.7967,2509.6,2509.5,15.92471003]
["bitfinex-derivatives","ETHF0:USTF0",1748153240258,2.1592,2509.6,2509.5,15.92471003]
["bitfinex-derivatives","ETHF0:USTF0",1748153241556,1.3625,2509.6,2509.5,15.92471003]
["bitfinex-derivatives","ETHF0:USTF0",1748153241956,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153242156,1.3763,2509.7,2509.6,5.34421]
["bitfinex-derivatives","ETHF0:USTF0",1748153243559,2.17297,2509.7,2509.6,5.34421]
["bitfinex-derivatives","ETHF0:USTF0",1748153243757,1.3763,2509.7,2509.6,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1748153244549,2.17297,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153247459,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153247760,2.17297,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153248368,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153248762,2.17297,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153249464,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153250063,2.17297,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153250565,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153250765,2.17297,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153252671,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153253369,2.17297,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153254270,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153255073,2.17297,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153256472,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153257272,2.17297,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153258280,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153258674,1.3763,2509.7,2509.6,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1748153260177,2.17297,2509.7,2509.6,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1748153260568,1.3763,2509.7,2509.6,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1748153261272,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153261578,2.17297,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153262179,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153262976,2.17297,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153265192,1.3763,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153266290,1.3763,2509.7,2509.6,1.55726732]
["bitfinex-derivatives","ETHF0:USTF0",1748153266996,2.17297,2509.7,2509.6,1.55726732]
["bitfinex-derivatives","ETHF0:USTF0",1748153268386,1.3763,2509.7,2509.6,1.55726732]
["bitfinex-derivatives","ETHF0:USTF0",1748153268591,2.17297,2509.7,2509.6,1.55726732]
["bitfinex-derivatives","ETHF0:USTF0",1748153273397,1.3763,2509.7,2509.6,1.55726732]
["bitfinex-derivatives","ETHF0:USTF0",1748153273589,1.3763,2509.7,2509.6,3.66852371]
["bitfinex-derivatives","ETHF0:USTF0",1748153274498,3.17306862,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748153274691,3.17306862,2509.8,2509.7,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1748153274891,0.79665,2509.8,2509.7,2.94472732]
["bitfinex-derivatives","ETHF0:USTF0",1748153275093,2.13365,2509.8,2509.7,2.94472732]
["bitfinex-derivatives","ETHF0:USTF0",1748153275693,2.13365,2509.8,2509.7,0.76055732]
["bitfinex-derivatives","ETHF0:USTF0",1748153275896,11.70785,2509.8,2509.7,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748153276292,26.83385,2509.8,2509.7,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748153278195,0.7967,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153279691,18.7257,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153283805,21.10211014,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153285105,24.30991014,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153288206,6.38091014,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153288399,24.31191014,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153288599,24.31191014,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153289008,21.9355,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153289405,22.5078,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153289598,23.3045,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153290103,20.0967,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153290810,19.3,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153292014,19.3,2509.6,2509.5,1.49621003]
["bitfinex-derivatives","ETHF0:USTF0",1748153292202,2.1657,2509.6,2509.5,1.49621003]
["bitfinex-derivatives","ETHF0:USTF0",1748153292808,19.3,2509.6,2509.5,1.49621003]
["bitfinex-derivatives","ETHF0:USTF0",1748153294314,20.09671,2509.6,2509.5,1.49621003]
["bitfinex-derivatives","ETHF0:USTF0",1748153296114,2.16571,2509.6,2509.5,1.49621003]
["bitfinex-derivatives","ETHF0:USTF0",1748153296411,20.09671,2509.6,2509.5,1.49621003]
["bitfinex-derivatives","ETHF0:USTF0",1748153297910,20.0967,2509.6,2509.5,1.49621003]
["bitfinex-derivatives","ETHF0:USTF0",1748153300714,20.0967,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153305418,20.0967,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153305617,1.99194,2509.4,2509.0,0.76783197]
["bitfinex-derivatives","ETHF0:USTF0",1748153305821,0.79686,2509.1,2509.0,0.76783197]
["bitfinex-derivatives","ETHF0:USTF0",1748153306023,18.72786,2509.1,2509.0,0.76783197]
["bitfinex-derivatives","ETHF0:USTF0",1748153306217,0.7969,2509.0,2508.9,0.76783197]
["bitfinex-derivatives","ETHF0:USTF0",1748153306522,2.8594,2509.0,2508.9,1.56476197]
["bitfinex-derivatives","ETHF0:USTF0",1748153307320,2.8594,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748153308224,2.0625,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748153308628,1.351,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748153309427,3.0928349,2509.2,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748153309623,2.3781349,2509.2,2509.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748153310119,2.3781349,2509.2,2509.1,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1748153310425,1.3211,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153311523,0.7147,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153311819,19.2541,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153312324,1.3211,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153312525,19.2541,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153313318,20.0508,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153313824,19.2541,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153314019,20.05083,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153314921,19.2541,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153316125,1.3211,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153316422,2.3781349,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748153317218,2.3781349,2509.8,2509.7,2.18967]
["bitfinex-derivatives","ETHF0:USTF0",1748153317923,1.3749,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153318122,1.3749,2509.9,2509.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1748153318727,1.3749,2509.9,2509.8,2.86904]
["bitfinex-derivatives","ETHF0:USTF0",1748153326633,1.3749,2509.9,2509.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1748153328130,2.17151,2509.9,2509.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1748153328331,1.3749,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153328538,2.17151,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153328730,1.3749,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153328928,2.0618,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153329127,0.79665,2509.8,2509.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748153329332,1.3721,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153329738,2.16874,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153330732,1.3721,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153332739,2.16874,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153333240,1.3721,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153336148,2.16874,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153337046,1.3721,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153339352,2.16874,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153340451,2.83884,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153340753,0.79671,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748153340956,2.19131,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748153341649,0.79671,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153341851,0.79677,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748153342053,2.18657,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748153344355,3.58227,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748153345156,2.7855,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748153345948,0.6504,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153346154,20.668,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153346454,2.739,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153347358,3.53567,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153349458,2.739,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153349854,2.739,2509.7,2509.6,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748153350061,3.53567,2509.7,2509.6,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748153350363,2.739,2509.7,2509.6,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748153351859,2.0886,2509.7,2509.6,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748153352362,0.7967,2509.6,2509.5,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1748153352561,2.1261,2509.6,2509.5,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1748153353250,0.79677,2509.4,2509.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1748153353861,2.80077,2509.4,2509.3,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1748153354169,2.80077,2509.4,2509.3,2.24792053]
["bitfinex-derivatives","ETHF0:USTF0",1748153354849,2.80077,2509.4,2509.3,1.45114053]
["bitfinex-derivatives","ETHF0:USTF0",1748153355046,2.004,2509.4,2509.3,2.24794053]
["bitfinex-derivatives","ETHF0:USTF0",1748153355356,2.80077,2509.4,2509.3,0.75854053]
["bitfinex-derivatives","ETHF0:USTF0",1748153357359,2.80077,2509.4,2509.3,1.55534053]
["bitfinex-derivatives","ETHF0:USTF0",1748153357651,2.80077,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153357859,0.79682,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748153358050,2.19752,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748153358758,2.19752,2509.3,2509.2,1.55533101]
["bitfinex-derivatives","ETHF0:USTF0",1748153359555,2.19752,2509.3,2509.2,0.75851101]
["bitfinex-derivatives","ETHF0:USTF0",1748153360369,2.19752,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153360370,0.79683,2509.2,2509.1,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748153360562,2.13413,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153360957,2.13413,2509.2,2509.1,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748153361461,2.13413,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153361858,1.3373,2509.2,2508.9,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1748153362065,3.52029,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748153362264,0.7969,2509.0,2508.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1748153362569,1.3446,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748153362763,2.1415,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748153362969,1.3446,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748153364665,2.1415,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748153364870,1.3446,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748153368873,2.3781349,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153369273,21.7196349,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153369670,22.5163349,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153370064,21.7196349,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153370270,21.7196349,2509.6,2509.5,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1748153370570,20.1382,2509.6,2509.5,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1748153371273,1.4095,2509.6,2509.5,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1748153371475,1.61541406,2509.6,2509.5,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1748153371667,2.41211406,2509.6,2509.5,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1748153372064,1.61541406,2509.6,2509.5,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1748153374186,1.61541406,2509.6,2509.5,2.26609845]
["bitfinex-derivatives","ETHF0:USTF0",1748153374476,1.61537953,2509.6,2509.5,2.26609845]
["bitfinex-derivatives","ETHF0:USTF0",1748153376175,1.61537953,2509.6,2509.5,5.47389845]
["bitfinex-derivatives","ETHF0:USTF0",1748153376366,0.20584697,2509.6,2509.5,5.47389845]
["bitfinex-derivatives","ETHF0:USTF0",1748153378376,1.3218,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748153378570,0.20584049,2509.7,2509.6,2.20011]
["bitfinex-derivatives","ETHF0:USTF0",1748153380179,1.58613187,2509.7,2509.6,2.20011]
["bitfinex-derivatives","ETHF0:USTF0",1748153382283,1.58613187,2509.7,2509.6,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1748153383383,1.58614553,2509.7,2509.6,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1748153383680,0.20585075,2509.7,2509.6,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1748153384074,0.20585075,2509.7,2509.6,17.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748153385473,2.86232,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153385678,3.06813531,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153387384,3.06811409,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153387580,2.27149409,2509.9,2509.6,15.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748153387786,0.79667,2509.7,2509.6,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1748153388084,1.00246409,2509.7,2509.6,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1748153388282,1.69836409,2509.7,2509.6,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1748153388484,1.69836409,2509.7,2509.6,15.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748153389180,1.49257,2509.7,2509.6,15.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748153389384,1.69834938,2509.7,2509.6,15.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748153391188,1.69837172,2509.7,2509.6,15.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748153392486,0.90170172,2509.7,2509.6,15.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748153392883,0.90176309,2509.7,2509.6,15.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748153393282,2.21486309,2509.7,2509.6,15.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748153393688,1.51896309,2509.7,2509.6,15.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748153393985,1.51896309,2509.7,2509.6,17.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748153394685,1.51896309,2509.7,2509.6,18.00644079]
["bitfinex-derivatives","ETHF0:USTF0",1748153398489,1.51952718,2509.7,2509.6,18.00644079]
["bitfinex-derivatives","ETHF0:USTF0",1748153400392,1.51956589,2509.7,2509.6,18.00644079]
["bitfinex-derivatives","ETHF0:USTF0",1748153400594,2.31623589,2509.7,2509.6,18.00644079]
["bitfinex-derivatives","ETHF0:USTF0",1748153400786,1.51956589,2509.7,2509.6,18.00644079]
["bitfinex-derivatives","ETHF0:USTF0",1748153401392,2.31623589,2509.7,2509.6,18.00644079]
["bitfinex-derivatives","ETHF0:USTF0",1748153401595,1.51956589,2509.7,2509.6,18.00644079]
["bitfinex-derivatives","ETHF0:USTF0",1748153403496,1.51961644,2509.7,2509.6,18.00644079]
["bitfinex-derivatives","ETHF0:USTF0",1748153406898,1.51963695,2509.7,2509.6,18.00644079]
["bitfinex-derivatives","ETHF0:USTF0",1748153407096,1.51963681,2509.7,2509.6,18.00644079]
["bitfinex-derivatives","ETHF0:USTF0",1748153409196,2.38410493,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153409500,2.38410493,2510.0,2509.9,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748153410099,2.38410493,2510.0,2509.9,5.32591]
["bitfinex-derivatives","ETHF0:USTF0",1748153410289,2.38410493,2510.0,2509.9,6.85128276]
["bitfinex-derivatives","ETHF0:USTF0",1748153410290,0.00597003,2510.0,2509.9,6.85128276]
["bitfinex-derivatives","ETHF0:USTF0",1748153410498,0.00597003,2510.0,2509.9,5.52978276]
["bitfinex-derivatives","ETHF0:USTF0",1748153410798,3.51415003,2510.0,2509.9,2.32198276]
["bitfinex-derivatives","ETHF0:USTF0",1748153411198,2.71757003,2510.0,2509.9,2.32198276]
["bitfinex-derivatives","ETHF0:USTF0",1748153411398,3.51415003,2510.0,2509.9,2.32198276]
["bitfinex-derivatives","ETHF0:USTF0",1748153411601,3.51415003,2510.0,2509.9,17.44598276]
["bitfinex-derivatives","ETHF0:USTF0",1748153411897,2.71757003,2510.0,2509.9,16.67815079]
["bitfinex-derivatives","ETHF0:USTF0",1748153415404,3.51415003,2510.0,2509.9,16.67815079]
["bitfinex-derivatives","ETHF0:USTF0",1748153415705,3.51415003,2510.0,2509.9,0.75754079]
["bitfinex-derivatives","ETHF0:USTF0",1748153416806,2.71757003,2510.0,2509.9,1.55415079]
["bitfinex-derivatives","ETHF0:USTF0",1748153419601,1.33137003,2510.0,2509.9,1.55415079]
["bitfinex-derivatives","ETHF0:USTF0",1748153423310,0.00597003,2510.0,2509.9,3.58585079]
["bitfinex-derivatives","ETHF0:USTF0",1748153425805,0.00597003,2510.0,2509.9,6.79365079]
["bitfinex-derivatives","ETHF0:USTF0",1748153429211,0.00597003,2510.0,2509.9,7.56148276]
["bitfinex-derivatives","ETHF0:USTF0",1748153429406,3.0798349,2510.6,2510.1,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748153429602,2.0717,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153429919,0.7092,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748153430119,1.50562,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748153430522,0.79645,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748153430822,1.50564,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748153431221,0.7092,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748153432325,1.50562,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748153432619,0.7092,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748153438431,0.7092,2510.5,2510.4,1.55399079]
["bitfinex-derivatives","ETHF0:USTF0",1748153441829,0.7092,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748153442030,0.79645,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153442232,0.79648,2510.3,2510.2,15.93048003]
["bitfinex-derivatives","ETHF0:USTF0",1748153443030,0.7092,2510.5,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748153443031,0.79647,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748153445229,1.404,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748153445732,0.79648,2510.3,2510.2,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153446930,0.79658,2510.0,2509.9,0.76783197]
["bitfinex-derivatives","ETHF0:USTF0",1748153448034,0.79664,2509.8,2509.7,1.02860139]
["bitfinex-derivatives","ETHF0:USTF0",1748153448436,5.79664,2509.8,2509.7,1.02860139]
["bitfinex-derivatives","ETHF0:USTF0",1748153448735,5.79664,2509.8,2509.7,0.00398002]
["bitfinex-derivatives","ETHF0:USTF0",1748153448931,7.11184,2509.8,2509.7,0.00398002]
["bitfinex-derivatives","ETHF0:USTF0",1748153449138,0.79677,2509.4,2509.3,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1748153449433,0.7968,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153449629,0.7968,2509.3,2509.1,7.9898981]
["bitfinex-derivatives","ETHF0:USTF0",1748153449837,1.46743,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153450030,1.46743,2509.2,2509.1,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748153450735,1.46743,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153452237,1.46743,2509.2,2509.1,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748153452427,2.80663,2509.2,2509.1,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748153457242,2.0098,2509.2,2509.1,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748153457435,1.3392,2509.2,2509.1,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748153457635,1.3392,2509.2,2509.1,4.70666]
["bitfinex-derivatives","ETHF0:USTF0",1748153457840,1.3392,2509.2,2509.1,6.03206]
["bitfinex-derivatives","ETHF0:USTF0",1748153458440,0.00597003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153459045,0.00597003,2509.4,2509.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748153462351,1.38687003,2509.4,2509.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748153471147,1.38687003,2509.4,2509.3,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748153471751,1.38687003,2509.4,2509.3,17.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748153472449,2.18364003,2509.4,2509.3,17.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748153472647,0.79693,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748153472849,0.79693,2508.9,2508.8,2.53475137]
["bitfinex-derivatives","ETHF0:USTF0",1748153473153,1.50643,2508.9,2508.8,2.53475137]
["bitfinex-derivatives","ETHF0:USTF0",1748153473953,0.7095,2508.9,2508.8,1.51013]
["bitfinex-derivatives","ETHF0:USTF0",1748153474444,2.026,2508.9,2508.8,1.51013]
["bitfinex-derivatives","ETHF0:USTF0",1748153475455,1.3165,2508.9,2508.8,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1748153476555,1.3165,2508.9,2508.8,16.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748153478154,2.11343,2508.9,2508.8,16.02293]
["bitfinex-derivatives","ETHF0:USTF0",1748153478851,1.3165,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153479047,2.0864,2508.8,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748153479248,0.79704,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748153479854,2.20794,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748153481050,5.5838466,2509.0,2508.4,15.227]
["bitfinex-derivatives","ETHF0:USTF0",1748153481353,2.0775,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153482157,1.3932,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153482451,1.3932,2508.9,2508.8,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1748153487957,1.3932,2508.9,2508.8,17.36776]
["bitfinex-derivatives","ETHF0:USTF0",1748153489364,1.3932,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153489559,1.3932,2508.9,2508.8,16.02496]
["bitfinex-derivatives","ETHF0:USTF0",1748153490364,1.3932,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153490555,2.38201663,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153490752,3.07501663,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153490955,0.69897003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153491664,1.49574003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153491857,3.47154003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153492666,2.67477003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153492870,3.47154003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153493067,2.67477003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153493370,3.47154003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153493676,2.67477003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153493966,3.47154003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153497470,6.67934003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153499569,6.67934003,2509.4,2509.1,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748153499570,0.79682,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153499773,2.11502,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153500676,0.79683,2509.2,2509.1,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1748153500868,0.79683,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153500869,0.79693,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153501179,23.132,2509.1,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748153501375,1.3341,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748153501769,2.6523,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748153503767,1.3182,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748153504168,1.3182,2508.8,2508.7,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1748153504368,1.4021,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748153504573,2.8046,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748153505571,2.8046,2509.0,2508.9,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1748153516974,1.4025,2509.0,2508.9,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1748153517376,1.4025,2509.0,2508.9,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1748153520085,1.4025,2509.0,2508.9,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1748153520472,2.0654,2509.0,2508.9,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1748153520882,2.8623,2509.0,2508.9,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1748153521584,2.8623,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748153523782,2.0654,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748153524183,2.0654,2509.0,2508.9,0.87248639]
["bitfinex-derivatives","ETHF0:USTF0",1748153527187,1.4025,2509.0,2508.9,0.87248639]
["bitfinex-derivatives","ETHF0:USTF0",1748153527384,1.4025,2509.0,2508.9,2.26618639]
["bitfinex-derivatives","ETHF0:USTF0",1748153528289,1.4025,2509.0,2508.9,2.94664227]
["bitfinex-derivatives","ETHF0:USTF0",1748153528981,2.3760466,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153529186,2.3760466,2509.3,2509.2,19.33863]
["bitfinex-derivatives","ETHF0:USTF0",1748153529684,1.35037003,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153529886,1.35037003,2509.4,2509.3,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748153530483,1.35037003,2509.4,2509.3,3.52741227]
["bitfinex-derivatives","ETHF0:USTF0",1748153530685,1.35037003,2509.4,2509.3,4.20881227]
["bitfinex-derivatives","ETHF0:USTF0",1748153533292,0.00597003,2509.4,2509.3,4.20881227]
["bitfinex-derivatives","ETHF0:USTF0",1748153534194,1.4041,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748153534389,1.4041,2509.8,2509.7,16.12967]
["bitfinex-derivatives","ETHF0:USTF0",1748153534786,1.4041,2509.8,2509.7,18.13527]
["bitfinex-derivatives","ETHF0:USTF0",1748153535789,0.00597003,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153535991,1.35617003,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153536493,1.35617003,2510.0,2509.9,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1748153537694,1.35617003,2510.0,2509.9,5.41521]
["bitfinex-derivatives","ETHF0:USTF0",1748153540299,1.35617003,2510.0,2509.9,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748153540794,2.06547003,2510.0,2509.9,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748153541184,2.86205003,2510.0,2509.9,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748153541390,2.06547003,2510.0,2509.9,16.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748153544700,2.76317003,2510.0,2509.9,16.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748153546905,2.76317003,2510.0,2509.9,16.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748153549508,2.76317003,2510.0,2509.9,19.32041]
["bitfinex-derivatives","ETHF0:USTF0",1748153552111,2.76317003,2510.0,2509.9,16.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748153552304,2.76317003,2510.0,2509.9,19.32041]
["bitfinex-derivatives","ETHF0:USTF0",1748153552504,2.76317003,2510.0,2509.9,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748153552704,2.76317003,2510.0,2509.9,19.31941]
["bitfinex-derivatives","ETHF0:USTF0",1748153555118,2.76317003,2510.0,2509.9,16.11161]
["bitfinex-derivatives","ETHF0:USTF0",1748153555520,2.76317003,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153555717,3.55975003,2510.0,2509.9,16.11161]
["bitfinex-derivatives","ETHF0:USTF0",1748153555918,3.55975003,2510.0,2509.9,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1748153556715,3.55975003,2510.0,2509.9,16.11161]
["bitfinex-derivatives","ETHF0:USTF0",1748153557020,3.55975003,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153557619,2.76317003,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153559418,3.55975003,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153560726,2.76317003,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153560928,3.55975003,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153562028,2.76317003,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153562428,3.55975003,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153564626,3.55975003,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748153564824,1.4289,2509.9,2509.6,18.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748153565131,0.79666,2509.8,2509.7,1.55303399]
["bitfinex-derivatives","ETHF0:USTF0",1748153566230,3.1727066,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153566433,0.79667,2509.7,2509.6,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1748153566730,2.92427,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748153567329,0.79671,2509.6,2509.5,0.80268003]
["bitfinex-derivatives","ETHF0:USTF0",1748153567625,2.0928,2509.6,2509.5,0.80268003]
["bitfinex-derivatives","ETHF0:USTF0",1748153568230,2.88951,2509.6,2509.5,0.80268003]
["bitfinex-derivatives","ETHF0:USTF0",1748153568627,2.88951,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153570124,2.88951,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153570430,2.88951,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153570628,2.88951,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153570824,2.88951,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153572535,2.88951,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153572832,2.88951,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153576647,2.88951,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153578846,1.4214,2509.6,2509.5,0.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1748153579040,3.2078,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748153579341,2.3760466,2509.8,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748153579342,2.3760466,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748153579643,23.7785766,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153579845,3.6759466,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748153580438,3.6759466,2509.9,2509.8,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1748153580644,0.79664,2509.8,2509.7,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1748153580943,2.09654,2509.8,2509.7,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1748153581151,2.78214,2509.8,2509.7,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1748153583646,2.78214,2509.8,2509.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748153586650,2.78214,2509.8,2509.7,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748153586948,2.09654,2509.8,2509.7,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748153587349,2.09654,2509.8,2509.7,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1748153589450,2.38201663,2510.0,2509.7,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1748153589656,2.38201663,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153590651,3.17859663,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153594049,2.38201663,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153594253,2.38201663,2510.0,2509.9,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1748153594753,3.17859663,2510.0,2509.9,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1748153594957,0.80255003,2510.0,2509.9,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1748153595353,2.18255003,2510.0,2509.9,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1748153596355,2.84345003,2510.0,2509.9,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1748153597056,1.38597003,2510.0,2509.9,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1748153597253,2.18255003,2510.0,2509.9,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1748153598155,2.18255003,2510.0,2509.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748153598857,0.79664,2509.8,2509.7,16.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748153599448,0.83603,2509.8,2509.7,16.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748153599961,0.03939,2509.8,2509.7,16.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748153600159,0.03939,2509.8,2509.7,18.09196]
["bitfinex-derivatives","ETHF0:USTF0",1748153600363,0.83603,2509.8,2509.7,18.09196]
["bitfinex-derivatives","ETHF0:USTF0",1748153600562,0.83603,2509.8,2509.7,18.84729294]
["bitfinex-derivatives","ETHF0:USTF0",1748153600954,0.83603,2509.8,2509.7,18.05063294]
["bitfinex-derivatives","ETHF0:USTF0",1748153601361,0.83603,2509.8,2509.7,16.73413294]
["bitfinex-derivatives","ETHF0:USTF0",1748153601661,0.83603,2509.8,2509.7,15.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748153601857,0.03939,2509.8,2509.7,16.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748153602355,0.03939,2509.8,2509.7,18.09197]
["bitfinex-derivatives","ETHF0:USTF0",1748153602562,0.83603,2509.8,2509.7,18.09197]
["bitfinex-derivatives","ETHF0:USTF0",1748153602862,0.03939,2509.8,2509.7,18.09197]
["bitfinex-derivatives","ETHF0:USTF0",1748153603867,0.83603,2509.8,2509.7,18.84748069]
["bitfinex-derivatives","ETHF0:USTF0",1748153604059,2.24693,2509.8,2509.7,18.84748069]
["bitfinex-derivatives","ETHF0:USTF0",1748153605467,2.24693,2509.8,2509.7,16.73431069]
["bitfinex-derivatives","ETHF0:USTF0",1748153606167,2.24693,2509.8,2509.7,1.43631069]
["bitfinex-derivatives","ETHF0:USTF0",1748153608663,2.24693,2509.8,2509.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748153609985,2.24693,2509.8,2509.7,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748153610369,2.24693,2509.8,2509.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748153611870,2.24693,2509.8,2509.7,1.43709195]
["bitfinex-derivatives","ETHF0:USTF0",1748153615268,4.6229766,2509.8,2509.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748153616274,7.8307766,2509.8,2509.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748153617570,4.6229766,2509.8,2509.7,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748153619079,2.24693,2509.8,2509.7,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1748153621881,2.24693,2509.8,2509.7,3.58434347]
["bitfinex-derivatives","ETHF0:USTF0",1748153624481,0.03939,2509.8,2509.7,3.58434347]
["bitfinex-derivatives","ETHF0:USTF0",1748153626583,0.83603,2509.8,2509.7,3.58434347]
["bitfinex-derivatives","ETHF0:USTF0",1748153626984,0.03939,2509.8,2509.7,3.58434347]
["bitfinex-derivatives","ETHF0:USTF0",1748153630289,0.83603,2509.8,2509.7,3.58434347]
["bitfinex-derivatives","ETHF0:USTF0",1748153630488,2.20213,2509.8,2509.7,3.58434347]
["bitfinex-derivatives","ETHF0:USTF0",1748153631690,1.40549,2509.8,2509.7,3.58434347]
["bitfinex-derivatives","ETHF0:USTF0",1748153632391,2.20213,2509.8,2509.7,3.58434347]
["bitfinex-derivatives","ETHF0:USTF0",1748153634103,2.20213,2509.8,2509.7,2.23384347]
["bitfinex-derivatives","ETHF0:USTF0",1748153636204,2.20213,2509.8,2509.7,17.47284347]
["bitfinex-derivatives","ETHF0:USTF0",1748153637902,1.40549,2509.8,2509.7,17.47284347]
["bitfinex-derivatives","ETHF0:USTF0",1748153638504,2.20213,2509.8,2509.7,17.47284347]
["bitfinex-derivatives","ETHF0:USTF0",1748153638704,2.20213,2509.8,2509.7,16.79204347]
["bitfinex-derivatives","ETHF0:USTF0",1748153640904,1.40549,2509.8,2509.7,16.79204347]
["bitfinex-derivatives","ETHF0:USTF0",1748153641110,2.20213,2509.8,2509.7,16.79204347]
["bitfinex-derivatives","ETHF0:USTF0",1748153643408,1.40549,2509.8,2509.7,16.79204347]
["bitfinex-derivatives","ETHF0:USTF0",1748153644213,2.20213,2509.8,2509.7,16.79204347]
["bitfinex-derivatives","ETHF0:USTF0",1748153647617,2.20213,2509.8,2509.7,15.99537347]
["bitfinex-derivatives","ETHF0:USTF0",1748153648220,2.20213,2509.8,2509.7,16.79204347]
["bitfinex-derivatives","ETHF0:USTF0",1748153649521,2.20213,2509.8,2509.7,15.99537347]
["bitfinex-derivatives","ETHF0:USTF0",1748153650023,2.20213,2509.8,2509.7,16.79204347]
["bitfinex-derivatives","ETHF0:USTF0",1748153650524,2.20213,2509.8,2509.7,1.55304347]
["bitfinex-derivatives","ETHF0:USTF0",1748153651625,1.40549,2509.8,2509.7,1.55304347]
["bitfinex-derivatives","ETHF0:USTF0",1748153652325,2.20213,2509.8,2509.7,1.55304347]
["bitfinex-derivatives","ETHF0:USTF0",1748153653325,2.20213,2509.8,2509.7,16.79204347]
["bitfinex-derivatives","ETHF0:USTF0",1748153657530,2.20213,2509.8,2509.7,0.75637347]
["bitfinex-derivatives","ETHF0:USTF0",1748153657730,5.40993,2509.8,2509.7,0.75637347]
["bitfinex-derivatives","ETHF0:USTF0",1748153658227,0.79671,2509.6,2509.5,0.77425508]
["bitfinex-derivatives","ETHF0:USTF0",1748153658418,18.72471,2509.6,2509.5,0.77425508]
["bitfinex-derivatives","ETHF0:USTF0",1748153658622,23.72471,2509.6,2509.5,0.77425508]
["bitfinex-derivatives","ETHF0:USTF0",1748153658829,24.41401,2509.6,2509.5,0.77425508]
["bitfinex-derivatives","ETHF0:USTF0",1748153659318,24.41401,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153659726,25.81931,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153664328,20.81931,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153664528,25.81931,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153665737,29.02711,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153667330,24.02711,2509.6,2509.5,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153672338,29.02711,2509.6,2509.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748153672535,0.79696,2508.8,2508.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748153673035,0.79702,2508.6,2508.5,0.76828505]
["bitfinex-derivatives","ETHF0:USTF0",1748153673642,0.79705,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748153673845,0.79705,2508.5,2508.4,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1748153674644,0.79705,2508.5,2508.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748153674946,0.79705,2508.5,2508.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1748153675146,0.79705,2508.5,2508.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748153675343,2.13713,2508.6,2508.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748153675544,2.13712,2508.6,2508.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748153675837,2.13712,2508.6,2508.5,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1748153676041,2.13712,2508.6,2508.5,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1748153677243,2.13712,2508.6,2508.5,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1748153677742,0.79702,2508.6,2508.5,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1748153678340,0.79702,2508.6,2508.5,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1748153678540,0.79702,2508.6,2508.5,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1748153680543,0.80299003,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748153680748,0.80296003,2508.7,2508.6,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1748153681652,0.80296003,2508.7,2508.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748153682549,0.80296003,2508.7,2508.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748153685753,0.80296003,2508.7,2508.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748153685953,1.47676003,2508.7,2508.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748153687049,0.80296003,2508.7,2508.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748153687245,0.80296003,2508.7,2508.6,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748153687858,0.80296003,2508.7,2508.6,2.12053393]
["bitfinex-derivatives","ETHF0:USTF0",1748153689360,0.00597003,2508.7,2508.6,2.91755393]
["bitfinex-derivatives","ETHF0:USTF0",1748153689557,0.00597003,2508.7,2508.6,23.12355393]
["bitfinex-derivatives","ETHF0:USTF0",1748153690055,0.00597003,2508.7,2508.6,26.33135393]
["bitfinex-derivatives","ETHF0:USTF0",1748153691857,0.00597003,2508.7,2508.6,27.08279785]
["bitfinex-derivatives","ETHF0:USTF0",1748153692358,0.00597003,2508.7,2508.6,22.08279785]
["bitfinex-derivatives","ETHF0:USTF0",1748153693753,0.79688,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748153695357,0.79688,2509.1,2509.0,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1748153696562,0.79691,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748153696764,2.10781,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748153703172,2.10781,2509.0,2508.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748153704170,2.10781,2509.0,2508.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1748153704571,2.10781,2509.0,2508.9,1.50943]
["bitfinex-derivatives","ETHF0:USTF0",1748153706373,2.10781,2509.0,2508.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1748153706677,2.10781,2509.0,2508.9,1.50943]
["bitfinex-derivatives","ETHF0:USTF0",1748153706971,2.10781,2509.0,2508.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1748153707268,2.81091,2509.0,2508.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1748153710276,2.81091,2509.0,2508.8,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1748153710277,0.79693,2508.9,2508.8,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1748153710475,0.79693,2508.9,2508.6,4.00994393]
["bitfinex-derivatives","ETHF0:USTF0",1748153710476,0.79699,2508.7,2508.6,4.00994393]
["bitfinex-derivatives","ETHF0:USTF0",1748153710672,0.79699,2508.7,2508.6,19.23794393]
["bitfinex-derivatives","ETHF0:USTF0",1748153710869,2.09338,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748153712480,0.79699,2508.7,2508.6,3.21293393]
["bitfinex-derivatives","ETHF0:USTF0",1748153712678,2.14829,2508.7,2508.6,4.00995393]
["bitfinex-derivatives","ETHF0:USTF0",1748153713181,2.14829,2508.7,2508.6,4.76308227]
["bitfinex-derivatives","ETHF0:USTF0",1748153713574,2.14829,2508.7,2508.6,1.55528227]
["bitfinex-derivatives","ETHF0:USTF0",1748153714081,2.14829,2508.7,2508.6,0.75826227]
["bitfinex-derivatives","ETHF0:USTF0",1748153714280,2.14829,2508.7,2508.6,1.55528227]
["bitfinex-derivatives","ETHF0:USTF0",1748153717784,1.3513,2508.7,2508.6,1.55528227]
["bitfinex-derivatives","ETHF0:USTF0",1748153718585,1.3513,2508.7,2508.6,2.21828227]
["bitfinex-derivatives","ETHF0:USTF0",1748153720686,2.37489057,2508.9,2508.6,1.42126227]
["bitfinex-derivatives","ETHF0:USTF0",1748153720889,4.49423057,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153721088,3.17183057,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153721691,0.79699,2508.7,2508.6,2.87714227]
["bitfinex-derivatives","ETHF0:USTF0",1748153721893,0.79698,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153724089,0.79698,2508.8,2508.7,1.55008834]
["bitfinex-derivatives","ETHF0:USTF0",1748153725190,3.17184057,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153725395,0.79696,2508.8,2508.7,1.55009834]
["bitfinex-derivatives","ETHF0:USTF0",1748153725588,3.17185057,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153727787,0.79697,2508.8,2508.6,16.59403393]
["bitfinex-derivatives","ETHF0:USTF0",1748153727994,3.17185057,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153728494,2.37489057,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748153729393,0.79698,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748153729593,0.79699,2508.7,2508.6,17.39104393]
["bitfinex-derivatives","ETHF0:USTF0",1748153729794,1.46849,2508.7,2508.6,17.39104393]
["bitfinex-derivatives","ETHF0:USTF0",1748153730293,1.46849,2508.7,2508.6,18.14545668]
["bitfinex-derivatives","ETHF0:USTF0",1748153730696,1.46849,2508.7,2508.6,17.48655668]
["bitfinex-derivatives","ETHF0:USTF0",1748153731796,0.6715,2508.7,2508.6,17.48655668]
["bitfinex-derivatives","ETHF0:USTF0",1748153732197,1.46849,2508.7,2508.6,17.48655668]
["bitfinex-derivatives","ETHF0:USTF0",1748153732792,1.46849,2508.7,2508.6,16.68954668]
["bitfinex-derivatives","ETHF0:USTF0",1748153733097,2.15859,2508.7,2508.6,17.48656668]
["bitfinex-derivatives","ETHF0:USTF0",1748153733686,4.53348057,2508.7,2508.6,16.73215393]
["bitfinex-derivatives","ETHF0:USTF0",1748153735805,4.53348057,2508.7,2508.6,15.93513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153736411,2.15859,2508.7,2508.6,15.93513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153736897,3.46869,2508.7,2508.6,15.93513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153737099,3.46869,2508.7,2508.6,0.66813393]
["bitfinex-derivatives","ETHF0:USTF0",1748153737299,3.46869,2508.7,2508.6,0.00513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153738001,3.46869,2508.7,2508.6,0.80215393]
["bitfinex-derivatives","ETHF0:USTF0",1748153738394,3.46869,2508.7,2508.6,0.00513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153739803,5.84358057,2508.7,2508.6,0.00513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153741297,6.63885858,2508.7,2508.6,0.00513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153742001,11.63885858,2508.7,2508.6,0.00513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153744301,6.63885858,2508.7,2508.6,0.00513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153746104,3.46869,2508.7,2508.6,0.00513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153748500,6.67649,2508.7,2508.6,0.00513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153756113,9.84665858,2508.7,2508.6,0.00513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153759407,27.78565858,2508.7,2508.6,0.00513393]
["bitfinex-derivatives","ETHF0:USTF0",1748153761118,0.79705,2508.5,2508.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153764119,2.12755,2508.5,2508.4,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1748153767629,0.79728,2507.8,2507.7,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1748153769233,0.79728,2507.8,2507.7,17.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748153769732,0.79728,2507.8,2507.7,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748153770034,0.79753,2507.0,2506.9,1.53698562]
["bitfinex-derivatives","ETHF0:USTF0",1748153770331,4.00533,2507.0,2506.9,1.53698562]
["bitfinex-derivatives","ETHF0:USTF0",1748153770528,3.2078,2507.0,2506.9,1.53698562]
["bitfinex-derivatives","ETHF0:USTF0",1748153770728,3.2078,2507.0,2506.9,3.71644562]
["bitfinex-derivatives","ETHF0:USTF0",1748153770922,18.7384,2507.5,2506.9,11.12668562]
["bitfinex-derivatives","ETHF0:USTF0",1748153771127,0.7974,2507.4,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748153771331,0.79739,2507.5,2507.3,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748153771527,3.17132683,2507.5,2507.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748153772630,3.17132683,2507.5,2507.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748153772835,4.00515,2507.6,2507.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748153773134,0.79737,2507.5,2507.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748153776137,4.00517,2507.6,2507.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748153777139,3.2078,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748153777341,3.2078,2507.6,2507.5,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1748153779136,3.2078,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153780246,4.00514,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153780545,3.2078,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153781446,4.00514,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153781742,3.2078,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153782343,4.00514,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153782545,3.2078,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153783747,4.00514,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153784246,4.00514,2507.6,2507.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748153784839,4.00514,2507.6,2507.5,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1748153785242,4.00514,2507.6,2507.5,1.46775639]
["bitfinex-derivatives","ETHF0:USTF0",1748153786346,4.00514,2507.6,2507.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748153787344,4.00514,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153787540,4.00514,2507.6,2507.5,1.46775639]
["bitfinex-derivatives","ETHF0:USTF0",1748153788742,4.00514,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153789349,4.00514,2507.6,2507.5,1.46775639]
["bitfinex-derivatives","ETHF0:USTF0",1748153789551,4.00514,2507.6,2507.5,2.26512639]
["bitfinex-derivatives","ETHF0:USTF0",1748153790049,4.00514,2507.6,2507.5,1.46775639]
["bitfinex-derivatives","ETHF0:USTF0",1748153790343,4.00514,2507.6,2507.5,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1748153791144,4.00514,2507.6,2507.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748153791354,4.00514,2507.6,2507.5,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1748153791649,4.00514,2507.6,2507.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748153791650,0.79739,2507.5,2507.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748153791850,1.4272,2507.5,2507.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748153792550,1.4272,2507.5,2507.3,16.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748153792551,0.7974,2507.4,2507.3,16.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748153792850,0.7974,2507.4,2507.3,17.56463]
["bitfinex-derivatives","ETHF0:USTF0",1748153793243,2.2246,2507.4,2507.3,17.56463]
["bitfinex-derivatives","ETHF0:USTF0",1748153793945,2.2246,2507.4,2507.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748153794146,2.2246,2507.4,2507.3,17.56463]
["bitfinex-derivatives","ETHF0:USTF0",1748153794452,1.4272,2507.4,2507.3,17.56463]
["bitfinex-derivatives","ETHF0:USTF0",1748153795252,2.2246,2507.4,2507.3,17.56463]
["bitfinex-derivatives","ETHF0:USTF0",1748153795452,1.4272,2507.4,2507.3,17.64018639]
["bitfinex-derivatives","ETHF0:USTF0",1748153796054,2.2246,2507.4,2507.3,17.64018639]
["bitfinex-derivatives","ETHF0:USTF0",1748153796454,1.4272,2507.4,2507.3,17.56463]
["bitfinex-derivatives","ETHF0:USTF0",1748153796955,1.4272,2507.4,2507.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748153797949,2.2246,2507.4,2507.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748153798657,1.4272,2507.4,2507.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748153798845,2.2246,2507.4,2507.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748153800751,1.4272,2507.4,2507.3,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748153801459,1.4272,2507.4,2507.3,3.49313]
["bitfinex-derivatives","ETHF0:USTF0",1748153801754,6.37821639,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748153801955,7.80501639,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748153807949,7.00765639,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748153808154,7.80499639,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748153809160,5.43194,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748153809860,4.6346,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748153810160,5.43194,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748153811460,4.6346,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748153811764,4.6346,2507.6,2507.5,0.87292639]
["bitfinex-derivatives","ETHF0:USTF0",1748153815165,2.37305639,2507.8,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748153815464,2.37305639,2507.8,2507.7,16.09531]
["bitfinex-derivatives","ETHF0:USTF0",1748153815657,3.2078,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748153816058,3.2078,2507.9,2507.8,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1748153817159,0.00597003,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748153817370,0.00597003,2508.0,2507.9,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1748153824274,0.00597003,2508.0,2507.9,16.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748153824783,1.40357003,2508.0,2507.9,16.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748153825679,1.40357003,2508.0,2507.9,16.09124]
["bitfinex-derivatives","ETHF0:USTF0",1748153827185,1.40357003,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748153827385,1.40357003,2508.0,2507.9,16.09124]
["bitfinex-derivatives","ETHF0:USTF0",1748153828587,1.40357003,2508.0,2507.9,17.50254]
["bitfinex-derivatives","ETHF0:USTF0",1748153835493,1.44296003,2508.0,2507.9,17.50254]
["bitfinex-derivatives","ETHF0:USTF0",1748153836194,0.04536003,2508.0,2507.9,17.50254]
["bitfinex-derivatives","ETHF0:USTF0",1748153838095,0.04536003,2508.0,2507.9,17.57809639]
["bitfinex-derivatives","ETHF0:USTF0",1748153839094,0.79706,2508.5,2507.9,17.57809639]
["bitfinex-derivatives","ETHF0:USTF0",1748153839095,2.37305639,2508.8,2507.9,21.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748153839288,6.0223,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748153839491,6.0223,2508.7,2508.6,16.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748153839696,2.8145,2508.7,2508.6,16.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748153843397,1.3965,2508.7,2508.6,16.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748153843600,1.3614,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748153843807,1.3614,2509.1,2509.0,16.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748153845804,2.15826,2509.1,2509.0,16.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748153845990,1.3614,2509.1,2509.0,16.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748153846598,2.762,2509.1,2509.0,16.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748153848498,2.762,2509.1,2509.0,16.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748153852906,0.00598205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153853104,2.02288205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153854105,2.81968205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153854308,0.79683,2509.2,2509.1,2.20714]
["bitfinex-derivatives","ETHF0:USTF0",1748153854605,2.14783,2509.2,2509.1,2.20714]
["bitfinex-derivatives","ETHF0:USTF0",1748153854806,1.351,2509.2,2509.1,2.20714]
["bitfinex-derivatives","ETHF0:USTF0",1748153855207,2.14783,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748153855503,0.79686,2509.1,2509.0,16.09486205]
["bitfinex-derivatives","ETHF0:USTF0",1748153855705,2.78296,2509.1,2509.0,16.09486205]
["bitfinex-derivatives","ETHF0:USTF0",1748153856006,1.9861,2509.1,2509.0,16.09486205]
["bitfinex-derivatives","ETHF0:USTF0",1748153859611,1.9861,2509.1,2509.0,16.76506205]
["bitfinex-derivatives","ETHF0:USTF0",1748153862405,0.67188205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153862604,2.07888205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153866912,2.07888205,2509.3,2509.2,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1748153867918,2.07888205,2509.3,2509.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748153870117,1.41298205,2509.3,2509.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748153871319,0.00598205,2509.3,2509.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748153875817,0.70398205,2509.3,2509.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748153876013,2.09988205,2509.3,2509.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748153878618,0.00598205,2509.3,2509.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748153880219,0.00598205,2509.3,2509.2,3.52965613]
["bitfinex-derivatives","ETHF0:USTF0",1748153881528,0.00598205,2509.3,2509.2,18.07755613]
["bitfinex-derivatives","ETHF0:USTF0",1748153882134,1.43258205,2509.3,2509.2,18.07755613]
["bitfinex-derivatives","ETHF0:USTF0",1748153882821,1.43258205,2509.3,2509.2,17.31063]
["bitfinex-derivatives","ETHF0:USTF0",1748153885330,2.22938205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153885531,2.92908205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153885724,2.13228205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153889238,0.00598205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153889440,0.00598205,2509.3,2509.2,2.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748153890136,2.05e-06,2509.3,2509.2,2.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748153890332,2.05e-06,2509.3,2509.2,3.96626527]
["bitfinex-derivatives","ETHF0:USTF0",1748153891645,2.05e-06,2509.3,2509.2,4.47721562]
["bitfinex-derivatives","ETHF0:USTF0",1748153891948,2.37305639,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748153892134,4.45605639,2510.0,2509.9,16.01661]
["bitfinex-derivatives","ETHF0:USTF0",1748153892938,2.083,2510.0,2509.9,16.01661]
["bitfinex-derivatives","ETHF0:USTF0",1748153893144,1.50470205,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748153893338,2.20910205,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748153893541,0.79655,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748153894448,1.41258205,2510.2,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748153894653,1.37,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748153896452,2.16655,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748153896852,1.37,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748153898653,1.37,2510.1,2510.0,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1748153900352,1.37,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748153900552,2.16655,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748153901258,1.37,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748153903857,2.16655,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748153904059,1.37,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748153906160,1.37,2510.1,2510.0,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1748153907560,1.37,2510.1,2510.0,18.10856]
["bitfinex-derivatives","ETHF0:USTF0",1748153910057,0.00598205,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748153910260,0.00598205,2510.2,2510.1,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1748153910562,1.38568205,2510.2,2510.1,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748153920972,2.18219205,2510.2,2510.1,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748153921165,0.79658,2510.0,2509.9,0.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1748153921667,0.79661,2509.9,2509.8,0.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1748153921972,5.33911,2509.9,2509.8,0.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1748153922171,10.33911,2509.9,2509.8,0.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1748153922875,0.79674,2509.5,2509.4,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1748153923172,0.79677,2509.4,2509.3,15.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748153923374,2.82117,2509.4,2509.3,15.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748153923876,2.0244,2509.4,2509.3,15.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748153926675,2.82117,2509.4,2509.3,15.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748153926877,0.7968,2509.3,2509.2,15.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748153927075,2.7917,2509.3,2509.2,15.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748153927275,1.9949,2509.3,2509.2,15.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748153928373,2.7917,2509.3,2509.2,15.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748153928571,1.9949,2509.3,2509.2,15.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748153928878,2.7917,2509.3,2509.2,15.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748153929779,1.9949,2509.3,2509.2,15.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748153929975,2.7917,2509.3,2509.2,15.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748153931080,1.9949,2509.3,2509.2,15.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748153931382,2.7917,2509.3,2509.2,15.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748153931781,2.7917,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153932371,1.9949,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153933283,2.7917,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153933483,1.9949,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153933680,2.7917,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153934084,1.9949,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153935281,2.7917,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153935472,1.9949,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153935675,2.7917,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153939986,1.9949,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153941288,2.7917,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748153945699,2.7917,2509.3,2509.2,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1748153950899,1.9949,2509.3,2509.2,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1748153951097,2.7917,2509.3,2509.2,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1748153956408,1.9949,2509.3,2509.2,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1748153956707,3.17249403,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748153956897,2.37570403,2509.4,2509.3,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748153958198,0.79674,2509.5,2509.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748153958404,0.79674,2509.5,2509.4,2.20847]
["bitfinex-derivatives","ETHF0:USTF0",1748153958599,0.79674,2509.5,2509.4,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1748153962710,0.79673,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748153962901,0.79673,2509.6,2509.5,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1748153963713,7.63630403,2509.7,2509.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748153963910,8.43297403,2509.7,2509.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748153964213,3.17237403,2509.7,2509.6,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1748153964413,3.17237403,2509.7,2509.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748153965106,0.79667,2509.7,2509.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748153965307,0.79667,2509.7,2509.6,16.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748153967206,0.79674,2509.5,2509.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748153967407,0.79674,2509.5,2509.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748153967613,0.79677,2509.4,2509.3,0.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1748153967813,2.73527,2509.4,2509.3,15.97133194]
["bitfinex-derivatives","ETHF0:USTF0",1748153968113,2.73527,2509.4,2509.3,15.203]
["bitfinex-derivatives","ETHF0:USTF0",1748153969119,0.79683,2509.2,2509.1,15.97133194]
["bitfinex-derivatives","ETHF0:USTF0",1748153970013,0.79683,2509.2,2509.1,16.76819194]
["bitfinex-derivatives","ETHF0:USTF0",1748153970422,0.79683,2509.2,2509.1,15.97133194]
["bitfinex-derivatives","ETHF0:USTF0",1748153970720,0.79683,2509.2,2509.1,16.76819194]
["bitfinex-derivatives","ETHF0:USTF0",1748153971018,0.79683,2509.2,2509.1,15.99986]
["bitfinex-derivatives","ETHF0:USTF0",1748153971519,0.79683,2509.2,2509.1,15.203]
["bitfinex-derivatives","ETHF0:USTF0",1748153971722,0.79686,2509.1,2509.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748153972022,2.13526,2509.1,2509.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748153973920,3.44486,2509.1,2509.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748153995252,3.44486,2509.1,2509.0,1.34358205]
["bitfinex-derivatives","ETHF0:USTF0",1748153995651,0.79686,2509.1,2509.0,2.14048205]
["bitfinex-derivatives","ETHF0:USTF0",1748153999256,0.79686,2509.1,2509.0,1.34358205]
["bitfinex-derivatives","ETHF0:USTF0",1748154000458,2.83236,2509.1,2509.0,1.34358205]
["bitfinex-derivatives","ETHF0:USTF0",1748154000659,2.83236,2509.1,2509.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154001259,5.20806403,2509.1,2509.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154004770,5.20806403,2509.1,2509.0,0.80288205]
["bitfinex-derivatives","ETHF0:USTF0",1748154004965,5.20806403,2509.1,2509.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154005161,5.20806403,2509.1,2509.0,0.80288205]
["bitfinex-derivatives","ETHF0:USTF0",1748154005467,5.20806403,2509.1,2509.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154021580,23.14206403,2509.1,2509.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154021789,23.14206403,2509.1,2509.0,2.00708205]
["bitfinex-derivatives","ETHF0:USTF0",1748154022290,23.14206403,2509.1,2509.0,2.80398205]
["bitfinex-derivatives","ETHF0:USTF0",1748154022993,23.14206403,2509.1,2509.0,2.00708205]
["bitfinex-derivatives","ETHF0:USTF0",1748154023195,23.14206403,2509.1,2509.0,2.80398205]
["bitfinex-derivatives","ETHF0:USTF0",1748154023694,23.14206403,2509.1,2509.0,2.00708205]
["bitfinex-derivatives","ETHF0:USTF0",1748154029690,5.20806403,2509.1,2509.0,2.00708205]
["bitfinex-derivatives","ETHF0:USTF0",1748154029897,23.14206403,2509.1,2509.0,2.00708205]
["bitfinex-derivatives","ETHF0:USTF0",1748154030197,5.20806403,2509.1,2509.0,2.00708205]
["bitfinex-derivatives","ETHF0:USTF0",1748154030395,23.14206403,2509.1,2509.0,2.00708205]
["bitfinex-derivatives","ETHF0:USTF0",1748154032090,23.14206403,2509.1,2509.0,1.32818205]
["bitfinex-derivatives","ETHF0:USTF0",1748154033498,23.14206403,2509.1,2509.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154035095,0.79696,2508.8,2508.7,0.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1748154035299,4.00476,2508.8,2508.7,0.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1748154035486,6.38046403,2508.8,2508.7,0.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1748154035691,0.79705,2508.5,2508.4,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1748154036497,2.17255,2508.5,2508.4,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1748154038702,2.17255,2508.5,2508.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154038703,0.79712,2508.3,2508.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154038896,18.73212,2508.3,2508.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154039299,20.14142,2508.3,2508.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154039601,20.46281579,2508.3,2508.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154042500,1.99288,2508.2,2507.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748154042804,0.79734,2507.6,2507.5,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1748154043205,0.79734,2507.6,2507.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748154043700,0.79734,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154043900,1.48914,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154044900,0.7974,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154045506,0.7974,2507.4,2507.3,1.31758205]
["bitfinex-derivatives","ETHF0:USTF0",1748154046308,1.4239,2507.5,2507.3,1.31758205]
["bitfinex-derivatives","ETHF0:USTF0",1748154046309,17.939,2507.6,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748154046609,18.73634,2507.6,2507.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748154047208,0.7974,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154048009,1.5076,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154048210,2.8913,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154051920,0.7974,2507.4,2507.3,0.80340205]
["bitfinex-derivatives","ETHF0:USTF0",1748154052117,0.7974,2507.4,2507.3,0.80342205]
["bitfinex-derivatives","ETHF0:USTF0",1748154053523,0.7974,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154053923,0.7974,2507.4,2507.3,1.35258205]
["bitfinex-derivatives","ETHF0:USTF0",1748154054225,0.7974,2507.4,2507.3,2.15002205]
["bitfinex-derivatives","ETHF0:USTF0",1748154054617,2.21409,2507.5,2507.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748154054922,0.79739,2507.5,2507.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1748154055216,0.79739,2507.5,2507.4,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748154055422,2.21404,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748154055623,0.79734,2507.6,2507.5,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1748154056319,0.79734,2507.6,2507.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748154057225,0.79734,2507.6,2507.5,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1748154057724,0.79734,2507.6,2507.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748154059325,1.4167,2507.7,2507.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748154059531,0.79732,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748154059832,3.2078,2507.8,2507.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748154060329,0.79731,2507.7,2507.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748154060628,0.79731,2507.7,2507.6,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1748154060825,0.79731,2507.7,2507.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748154061527,0.79731,2507.7,2507.6,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1748154061723,0.79731,2507.7,2507.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748154061925,0.79731,2507.7,2507.6,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1748154062230,0.79731,2507.7,2507.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748154063528,0.79731,2507.7,2507.6,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1748154063723,0.79731,2507.7,2507.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748154064230,2.12511,2507.7,2507.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748154064640,2.12511,2507.7,2507.4,15.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748154064641,0.79737,2507.5,2507.4,15.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748154065629,2.12027,2507.5,2507.4,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1748154066330,2.12027,2507.5,2507.4,18.1034]
["bitfinex-derivatives","ETHF0:USTF0",1748154066531,2.16036,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748154066731,2.16036,2507.6,2507.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748154069034,0.79753,2507.0,2506.7,1.53698562]
["bitfinex-derivatives","ETHF0:USTF0",1748154069342,0.79756,2506.9,2506.7,1.53698562]
["bitfinex-derivatives","ETHF0:USTF0",1748154069532,2.22426,2506.9,2506.7,1.53698562]
["bitfinex-derivatives","ETHF0:USTF0",1748154069732,1.4267,2506.9,2506.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748154069932,0.79765,2506.7,2506.5,6.67329]
["bitfinex-derivatives","ETHF0:USTF0",1748154070234,1.43268205,2506.9,2506.5,6.67329]
["bitfinex-derivatives","ETHF0:USTF0",1748154070435,0.79765,2506.7,2506.5,6.67329]
["bitfinex-derivatives","ETHF0:USTF0",1748154070840,0.79765,2506.7,2506.5,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1748154071532,0.79765,2506.7,2506.5,3.54104639]
["bitfinex-derivatives","ETHF0:USTF0",1748154072136,0.79766,2506.6,2506.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154072340,2.12626,2506.6,2506.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154072745,0.7977,2506.5,2506.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748154072937,2.1263,2506.5,2506.3,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1748154073137,0.79766,2506.6,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748154073342,0.79766,2506.6,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748154073639,0.79766,2506.6,2506.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748154073640,2.12624,2506.7,2506.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748154073839,2.12624,2506.7,2506.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748154074342,1.3286,2506.7,2506.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748154074539,0.79771,2506.5,2506.3,17.34864]
["bitfinex-derivatives","ETHF0:USTF0",1748154074838,0.79771,2506.5,2506.3,17.34863]
["bitfinex-derivatives","ETHF0:USTF0",1748154075041,0.79771,2506.5,2506.3,16.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748154075235,0.79771,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154075437,0.79768,2506.6,2506.3,16.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748154075636,0.79768,2506.6,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748154076239,0.79769,2506.5,2506.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748154076444,0.79772,2506.4,2506.3,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1748154076645,0.7977,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748154077339,0.79785,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154077535,0.79788,2505.9,2505.8,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748154077738,0.79788,2505.9,2505.8,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1748154077940,1.4137,2506.2,2505.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748154078143,0.79782,2506.1,2506.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748154078939,1.4137,2506.2,2506.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748154079141,2.21149,2506.2,2506.0,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748154079349,2.21149,2506.2,2506.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748154079545,1.4137,2506.2,2506.1,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1748154079740,1.4027,2506.4,2506.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748154079942,3.61414,2506.4,2506.2,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1748154080238,3.61414,2506.4,2506.3,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1748154080439,2.8164,2506.4,2506.3,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1748154080640,17.949,2506.6,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154080843,2.14149,2506.5,2506.3,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748154081040,2.14151,2506.5,2506.3,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748154081241,0.79772,2506.4,2506.3,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748154081442,1.339,2506.7,2506.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748154081646,0.79767,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748154082047,0.79766,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748154082647,0.79769,2506.5,2506.4,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1748154083346,2.14147,2506.6,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748154083545,2.14147,2506.6,2506.5,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748154083743,2.14147,2506.6,2506.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748154085551,2.14147,2506.6,2506.5,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748154085746,1.3438,2506.6,2506.5,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748154085952,1.3438,2506.6,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154085953,0.79769,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154086751,2.14148,2506.6,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748154088051,2.14148,2506.6,2506.5,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1748154088648,1.3438,2506.6,2506.5,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1748154088848,0.79764,2506.7,2506.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748154089053,0.79764,2506.7,2506.6,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748154089252,20.30902599,2506.8,2506.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748154089552,0.79772,2506.4,2506.3,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1748154090247,0.79771,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748154090453,2.09241,2506.5,2506.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748154091153,2.09241,2506.5,2506.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748154092255,2.09241,2506.5,2506.4,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1748154092450,2.09241,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154092656,0.79775,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748154092857,2.15325,2506.4,2506.3,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1748154093050,2.15322,2506.4,2506.3,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1748154093557,0.79767,2506.6,2506.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748154093754,0.79767,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748154094357,2.15314,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748154095156,2.15314,2506.7,2506.6,2.20196]
["bitfinex-derivatives","ETHF0:USTF0",1748154101150,2.15314,2506.7,2506.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748154101354,0.79766,2506.6,2506.5,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1748154101554,1.329,2506.6,2506.2,16.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748154101762,0.79771,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748154102356,1.329,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154102561,2.0093,2506.4,2506.0,1.82230712]
["bitfinex-derivatives","ETHF0:USTF0",1748154102764,0.79782,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748154102962,0.79783,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748154103665,2.11651,2506.2,2506.1,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748154103866,2.11651,2506.2,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748154103867,0.79782,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748154104067,0.6839,2506.3,2505.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748154104367,0.79781,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748154106273,1.48168,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748154106664,0.7978,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748154107566,0.79785,2506.0,2505.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748154107772,0.79785,2506.0,2505.9,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1748154107970,0.79788,2505.9,2505.8,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748154108171,33.362,2505.9,2505.5,1.53698562]
["bitfinex-derivatives","ETHF0:USTF0",1748154108468,3.2078,2504.6,2503.4,9.91843819]
["bitfinex-derivatives","ETHF0:USTF0",1748154108679,3.2078,2503.5,2503.3,6.34688495]
["bitfinex-derivatives","ETHF0:USTF0",1748154108862,3.2078,2503.9,2503.4,6.66322069]
["bitfinex-derivatives","ETHF0:USTF0",1748154109168,3.2078,2504.1,2503.9,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154109366,3.2078,2504.1,2504.0,20.86179]
["bitfinex-derivatives","ETHF0:USTF0",1748154109571,3.2078,2504.4,2504.2,9.91843819]
["bitfinex-derivatives","ETHF0:USTF0",1748154109769,3.2078,2504.7,2504.5,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154109964,4.00606,2504.7,2504.3,5.3094175]
["bitfinex-derivatives","ETHF0:USTF0",1748154110172,0.7983,2504.6,2504.5,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154110369,17.952,2504.6,2504.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748154110666,3.2078,2504.4,2504.2,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154111073,3.2078,2504.4,2504.2,5.28492069]
["bitfinex-derivatives","ETHF0:USTF0",1748154111368,3.2078,2504.4,2504.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154111570,3.2078,2504.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154111778,3.2078,2503.3,2503.2,11.30678266]
["bitfinex-derivatives","ETHF0:USTF0",1748154112072,0.79867,2503.5,2502.8,19.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748154112265,0.79865,2503.5,2503.1,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154112466,3.2078,2503.2,2502.6,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1748154112670,4.01252205,2503.2,2502.7,9.06584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154112867,4.01252205,2503.2,2502.6,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748154112868,3.21378205,2503.2,2503.1,9.86461819]
["bitfinex-derivatives","ETHF0:USTF0",1748154113072,3.2078,2503.8,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748154113279,4.00637,2503.8,2503.4,18.689]
["bitfinex-derivatives","ETHF0:USTF0",1748154113476,4.00637,2503.8,2503.7,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154113477,3.2078,2503.8,2503.7,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154113872,3.2078,2503.8,2503.7,4.43233069]
["bitfinex-derivatives","ETHF0:USTF0",1748154114279,0.7986,2503.7,2503.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154114478,0.7986,2503.7,2503.6,4.43233069]
["bitfinex-derivatives","ETHF0:USTF0",1748154114773,0.79861,2503.6,2503.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154114978,21.1688,2503.8,2503.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154115169,0.79858,2503.7,2503.6,4.43233069]
["bitfinex-derivatives","ETHF0:USTF0",1748154115870,0.79861,2503.6,2503.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154116172,2.19871,2503.6,2503.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154116376,0.79859,2503.7,2503.5,9.07183024]
["bitfinex-derivatives","ETHF0:USTF0",1748154116575,0.79861,2503.6,2503.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154117171,2.1987,2503.7,2503.5,4.43831274]
["bitfinex-derivatives","ETHF0:USTF0",1748154117377,0.79861,2503.6,2503.5,4.43831274]
["bitfinex-derivatives","ETHF0:USTF0",1748154118178,2.19871,2503.7,2503.5,4.43831274]
["bitfinex-derivatives","ETHF0:USTF0",1748154118381,0.79861,2503.6,2503.5,4.43831274]
["bitfinex-derivatives","ETHF0:USTF0",1748154118879,0.79861,2503.6,2503.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154119477,0.79861,2503.6,2503.5,4.43831274]
["bitfinex-derivatives","ETHF0:USTF0",1748154119676,0.7986,2503.7,2503.5,9.07183024]
["bitfinex-derivatives","ETHF0:USTF0",1748154119980,0.79861,2503.6,2503.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154120377,3.2078,2503.8,2503.5,9.07183024]
["bitfinex-derivatives","ETHF0:USTF0",1748154120679,3.2078,2503.8,2503.6,9.06584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154120974,0.79858,2503.7,2503.6,4.43233069]
["bitfinex-derivatives","ETHF0:USTF0",1748154121181,0.79858,2503.7,2503.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154121480,4.00637,2503.8,2503.6,9.06584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154121782,4.00637,2503.8,2503.5,0.80462205]
["bitfinex-derivatives","ETHF0:USTF0",1748154121783,3.2078,2503.8,2503.7,9.06584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154121980,3.2078,2503.8,2503.7,28.56442819]
["bitfinex-derivatives","ETHF0:USTF0",1748154124385,3.2078,2503.8,2503.7,28.63998458]
["bitfinex-derivatives","ETHF0:USTF0",1748154125286,0.00598205,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748154125489,0.00598205,2504.0,2503.9,9.06584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154125683,0.80447205,2504.0,2503.9,9.06584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154125885,3.2078,2504.3,2504.2,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748154126081,3.2078,2504.3,2504.2,28.56526819]
["bitfinex-derivatives","ETHF0:USTF0",1748154126280,4.00619,2504.3,2504.2,27.76684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154126685,4.00619,2504.3,2504.2,29.19824819]
["bitfinex-derivatives","ETHF0:USTF0",1748154128890,4.00619,2504.3,2504.2,24.56473069]
["bitfinex-derivatives","ETHF0:USTF0",1748154129488,4.00619,2504.3,2504.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1748154130292,4.00619,2504.3,2503.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154130293,1.99606,2504.2,2503.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154130486,4.00635,2503.8,2503.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154131189,4.00635,2503.8,2503.7,4.50788708]
["bitfinex-derivatives","ETHF0:USTF0",1748154131385,4.00635,2503.8,2503.7,9.14140458]
["bitfinex-derivatives","ETHF0:USTF0",1748154131590,4.00635,2503.8,2503.7,4.50788708]
["bitfinex-derivatives","ETHF0:USTF0",1748154132988,3.2078,2503.8,2503.7,4.50788708]
["bitfinex-derivatives","ETHF0:USTF0",1748154133194,3.2078,2503.8,2503.7,28.64198458]
["bitfinex-derivatives","ETHF0:USTF0",1748154134789,0.79846,2504.1,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748154135087,3.21378205,2504.5,2504.1,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748154135294,0.79839,2504.3,2504.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748154135481,0.79839,2504.3,2504.2,6.52873069]
["bitfinex-derivatives","ETHF0:USTF0",1748154135685,0.79839,2504.3,2504.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748154136692,0.79839,2504.3,2504.2,11.16224819]
["bitfinex-derivatives","ETHF0:USTF0",1748154136894,0.79839,2504.3,2504.2,6.52873069]
["bitfinex-derivatives","ETHF0:USTF0",1748154137094,0.79839,2504.3,2504.2,11.16224819]
["bitfinex-derivatives","ETHF0:USTF0",1748154138588,0.79839,2504.3,2504.2,11.96066819]
["bitfinex-derivatives","ETHF0:USTF0",1748154138794,0.79838,2504.4,2504.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748154138990,0.79838,2504.4,2504.3,11.29023819]
["bitfinex-derivatives","ETHF0:USTF0",1748154139189,0.79838,2504.4,2504.3,10.49184819]
["bitfinex-derivatives","ETHF0:USTF0",1748154140003,3.16943368,2504.4,2504.3,10.49184819]
["bitfinex-derivatives","ETHF0:USTF0",1748154141693,3.16943368,2504.4,2504.3,11.29023819]
["bitfinex-derivatives","ETHF0:USTF0",1748154142197,3.16943368,2504.4,2504.3,10.49184819]
["bitfinex-derivatives","ETHF0:USTF0",1748154142897,0.79838,2504.4,2504.3,10.49184819]
["bitfinex-derivatives","ETHF0:USTF0",1748154143803,2.37703573,2504.5,2504.3,10.49184819]
["bitfinex-derivatives","ETHF0:USTF0",1748154143999,3.17538573,2504.5,2504.4,9.06584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154144302,3.17538573,2504.5,2504.4,10.49354819]
["bitfinex-derivatives","ETHF0:USTF0",1748154144598,3.17538573,2504.5,2504.4,5.86003069]
["bitfinex-derivatives","ETHF0:USTF0",1748154146585,2.37703573,2504.5,2504.4,6.65839069]
["bitfinex-derivatives","ETHF0:USTF0",1748154146789,3.17536573,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154146991,3.17536573,2504.5,2504.4,10.49354819]
["bitfinex-derivatives","ETHF0:USTF0",1748154148590,3.17536573,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154149690,2.37703573,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154150291,3.17536573,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154152200,2.37703573,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154152399,3.17536573,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154152594,2.37703573,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154153700,3.17536573,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154153900,2.37703573,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154154596,2.37703573,2504.5,2504.4,6.8595775]
["bitfinex-derivatives","ETHF0:USTF0",1748154154798,2.37703573,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154156095,0.00598205,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154156301,0.80431205,2504.5,2504.4,30.52890819]
["bitfinex-derivatives","ETHF0:USTF0",1748154156504,0.00598205,2504.5,2504.4,30.52890819]
["bitfinex-derivatives","ETHF0:USTF0",1748154157001,0.80431205,2504.5,2504.4,11.29190819]
["bitfinex-derivatives","ETHF0:USTF0",1748154157198,0.00598205,2504.5,2504.4,30.52890819]
["bitfinex-derivatives","ETHF0:USTF0",1748154158904,0.00598205,2504.5,2504.4,30.60446458]
["bitfinex-derivatives","ETHF0:USTF0",1748154159706,0.00598205,2504.5,2504.4,35.60446458]
["bitfinex-derivatives","ETHF0:USTF0",1748154159901,2.37105368,2504.8,2504.7,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748154160101,2.37105368,2504.8,2504.7,9.86410819]
["bitfinex-derivatives","ETHF0:USTF0",1748154160309,2.37105368,2504.9,2504.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748154160497,2.37105368,2504.9,2504.8,25.80416069]
["bitfinex-derivatives","ETHF0:USTF0",1748154160700,2.37105368,2504.9,2504.8,30.43767819]
["bitfinex-derivatives","ETHF0:USTF0",1748154161199,0.7982,2504.9,2504.8,30.43767819]
["bitfinex-derivatives","ETHF0:USTF0",1748154162005,3.16923368,2505.0,2504.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748154162210,3.16923368,2505.0,2504.9,11.20164819]
["bitfinex-derivatives","ETHF0:USTF0",1748154162508,3.16923368,2505.0,2504.9,6.56813069]
["bitfinex-derivatives","ETHF0:USTF0",1748154162904,2.37105368,2505.0,2504.9,6.56813069]
["bitfinex-derivatives","ETHF0:USTF0",1748154163505,3.16922368,2505.0,2504.9,5.76993069]
["bitfinex-derivatives","ETHF0:USTF0",1748154163709,2.37105368,2505.0,2504.9,6.56813069]
["bitfinex-derivatives","ETHF0:USTF0",1748154163909,2.37105368,2505.0,2504.9,11.20164819]
["bitfinex-derivatives","ETHF0:USTF0",1748154164103,18.77013205,2505.1,2505.0,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748154164300,0.80413205,2505.1,2505.0,6.56750069]
["bitfinex-derivatives","ETHF0:USTF0",1748154164607,0.80412205,2505.1,2505.0,6.56750069]
["bitfinex-derivatives","ETHF0:USTF0",1748154165406,0.80412205,2505.1,2505.0,5.76933069]
["bitfinex-derivatives","ETHF0:USTF0",1748154165607,0.80412205,2505.1,2505.0,6.56750069]
["bitfinex-derivatives","ETHF0:USTF0",1748154166114,0.80412205,2505.1,2505.0,5.76933069]
["bitfinex-derivatives","ETHF0:USTF0",1748154166300,0.80412205,2505.1,2505.0,25.00433069]
["bitfinex-derivatives","ETHF0:USTF0",1748154167308,0.80412205,2505.1,2505.0,25.80250069]
["bitfinex-derivatives","ETHF0:USTF0",1748154167901,0.00598205,2505.1,2505.0,30.43601819]
["bitfinex-derivatives","ETHF0:USTF0",1748154169310,0.80412205,2505.1,2505.0,30.43601819]
["bitfinex-derivatives","ETHF0:USTF0",1748154169898,0.00598205,2505.1,2505.0,30.43601819]
["bitfinex-derivatives","ETHF0:USTF0",1748154171309,3.17939927,2505.1,2505.0,30.43601819]
["bitfinex-derivatives","ETHF0:USTF0",1748154171515,2.38125927,2505.1,2505.0,30.43601819]
["bitfinex-derivatives","ETHF0:USTF0",1748154171706,3.17939927,2505.1,2505.0,30.43601819]
["bitfinex-derivatives","ETHF0:USTF0",1748154171906,2.38125927,2505.1,2505.0,30.43601819]
["bitfinex-derivatives","ETHF0:USTF0",1748154172111,3.17939927,2505.1,2505.0,30.43601819]
["bitfinex-derivatives","ETHF0:USTF0",1748154174005,3.17939927,2505.1,2505.0,29.63784819]
["bitfinex-derivatives","ETHF0:USTF0",1748154174205,4.50259927,2505.1,2505.0,22.73533069]
["bitfinex-derivatives","ETHF0:USTF0",1748154175503,4.49595797,2505.1,2505.0,22.73533069]
["bitfinex-derivatives","ETHF0:USTF0",1748154175705,2.12134,2505.1,2505.0,22.73533069]
["bitfinex-derivatives","ETHF0:USTF0",1748154176812,0.79819,2505.0,2504.9,19.10119]
["bitfinex-derivatives","ETHF0:USTF0",1748154177009,2.19009,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748154177207,2.19009,2505.0,2504.9,4.43233069]
["bitfinex-derivatives","ETHF0:USTF0",1748154177613,2.19009,2505.0,2504.9,5.23053069]
["bitfinex-derivatives","ETHF0:USTF0",1748154178313,2.19009,2505.0,2504.9,6.63933069]
["bitfinex-derivatives","ETHF0:USTF0",1748154178514,1.3919,2505.0,2504.9,6.63933069]
["bitfinex-derivatives","ETHF0:USTF0",1748154179110,4.00593,2505.2,2504.9,5.84113069]
["bitfinex-derivatives","ETHF0:USTF0",1748154179310,4.00593,2505.2,2505.1,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748154179708,4.00593,2505.2,2505.1,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1748154179908,4.00593,2505.2,2505.1,6.63927069]
["bitfinex-derivatives","ETHF0:USTF0",1748154180116,3.2078,2505.2,2505.1,6.63927069]
["bitfinex-derivatives","ETHF0:USTF0",1748154180316,3.2078,2505.2,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748154180515,1.4291,2505.1,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154180815,4.006,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154181013,21.969,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154181213,26.969,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154181522,30.79892683,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154181713,32.12262683,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154182611,28.9513,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154184415,23.9513,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154185021,5.9883,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154185224,23.9533,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154185526,27.12255618,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154187922,8.49895618,2504.9,2504.8,4.43831274]
["bitfinex-derivatives","ETHF0:USTF0",1748154188228,7.17525618,2504.9,2504.8,4.43831274]
["bitfinex-derivatives","ETHF0:USTF0",1748154188422,8.53675618,2504.9,2504.8,4.43831274]
["bitfinex-derivatives","ETHF0:USTF0",1748154188617,8.53675618,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154188821,9.19065618,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154189418,6.0214,2504.9,2504.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154191726,0.79842,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154191923,0.79842,2504.2,2504.1,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748154192128,3.31845,2504.8,2504.1,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748154192129,0.79842,2504.3,2504.1,31.37709819]
["bitfinex-derivatives","ETHF0:USTF0",1748154192320,0.79838,2504.4,2504.2,5.87725069]
["bitfinex-derivatives","ETHF0:USTF0",1748154192619,0.79838,2504.4,2504.3,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154192921,0.79838,2504.4,2504.3,9.74794819]
["bitfinex-derivatives","ETHF0:USTF0",1748154193121,0.79838,2504.4,2504.3,11.10064819]
["bitfinex-derivatives","ETHF0:USTF0",1748154193731,21.13317152,2504.8,2504.3,11.10064819]
["bitfinex-derivatives","ETHF0:USTF0",1748154193920,3.16717152,2504.8,2504.7,5.4317775]
["bitfinex-derivatives","ETHF0:USTF0",1748154194232,5.29837152,2504.9,2504.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748154194530,5.29837152,2504.9,2504.8,9.86407819]
["bitfinex-derivatives","ETHF0:USTF0",1748154194828,2.09057152,2504.9,2504.8,9.86407819]
["bitfinex-derivatives","ETHF0:USTF0",1748154195326,0.79816,2505.1,2504.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748154195522,0.79816,2505.1,2505.0,5.9862175]
["bitfinex-derivatives","ETHF0:USTF0",1748154195825,3.2078,2505.2,2505.0,11.21668819]
["bitfinex-derivatives","ETHF0:USTF0",1748154196027,4.0059,2505.2,2505.1,10.37874819]
["bitfinex-derivatives","ETHF0:USTF0",1748154196327,4.0059,2505.2,2505.1,5.9464175]
["bitfinex-derivatives","ETHF0:USTF0",1748154196528,4.0059,2505.2,2505.1,5.74523069]
["bitfinex-derivatives","ETHF0:USTF0",1748154198431,0.00598205,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748154198633,0.00598205,2505.3,2505.2,11.17684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154199028,2.38232334,2505.3,2505.2,11.17684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154201034,3.18039334,2505.3,2505.2,11.17684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154201230,2.38232334,2505.3,2505.2,11.17684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154203335,0.00598205,2505.3,2505.2,11.17684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154204330,0.80405205,2505.3,2505.2,10.37874819]
["bitfinex-derivatives","ETHF0:USTF0",1748154204536,0.80405205,2505.3,2505.2,5.74523069]
["bitfinex-derivatives","ETHF0:USTF0",1748154204734,0.80405205,2505.3,2505.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748154205135,2.13115205,2505.3,2505.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748154206534,2.13115205,2505.3,2505.2,1.38845639]
["bitfinex-derivatives","ETHF0:USTF0",1748154207535,2.13115205,2505.3,2505.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748154208332,0.80405205,2505.3,2505.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748154208529,0.80405205,2505.3,2505.2,5.74523069]
["bitfinex-derivatives","ETHF0:USTF0",1748154209734,0.80405205,2505.3,2505.2,10.37874819]
["bitfinex-derivatives","ETHF0:USTF0",1748154211131,0.80405205,2505.3,2505.2,28.22774819]
["bitfinex-derivatives","ETHF0:USTF0",1748154211333,0.80405205,2505.3,2505.2,29.02584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154211733,0.80405205,2505.3,2505.2,28.22774819]
["bitfinex-derivatives","ETHF0:USTF0",1748154212037,0.80405205,2505.3,2505.2,29.02584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154212232,0.00598205,2505.3,2505.2,29.02584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154216037,0.00598205,2505.3,2505.2,11.17684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154216236,0.00598205,2505.3,2505.2,29.02584819]
["bitfinex-derivatives","ETHF0:USTF0",1748154219249,0.00598205,2505.3,2505.2,11.17684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154222545,0.00598205,2505.3,2505.2,16.17684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154223544,0.00598205,2505.3,2505.2,11.17684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154225644,0.00598205,2505.3,2505.2,29.02384819]
["bitfinex-derivatives","ETHF0:USTF0",1748154226144,0.00598205,2505.3,2505.2,11.17684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154226345,0.00598205,2505.3,2505.2,29.02384819]
["bitfinex-derivatives","ETHF0:USTF0",1748154227548,0.00598205,2505.3,2505.2,14.38464819]
["bitfinex-derivatives","ETHF0:USTF0",1748154227743,0.00598205,2505.3,2505.2,32.23164819]
["bitfinex-derivatives","ETHF0:USTF0",1748154228648,0.00598205,2505.3,2505.2,14.38464819]
["bitfinex-derivatives","ETHF0:USTF0",1748154228851,0.00598205,2505.3,2505.2,32.23164819]
["bitfinex-derivatives","ETHF0:USTF0",1748154231151,2.37733632,2505.5,2505.4,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748154231452,2.37733632,2505.5,2505.4,9.86388819]
["bitfinex-derivatives","ETHF0:USTF0",1748154231849,2.37733632,2505.5,2505.4,11.20098819]
["bitfinex-derivatives","ETHF0:USTF0",1748154232048,1.87733632,2505.5,2505.4,11.20098819]
["bitfinex-derivatives","ETHF0:USTF0",1748154232245,0.00598205,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154232447,0.00598205,2505.7,2505.6,27.15782819]
["bitfinex-derivatives","ETHF0:USTF0",1748154232754,0.00598205,2505.7,2505.6,28.56782819]
["bitfinex-derivatives","ETHF0:USTF0",1748154233654,0.00598205,2505.7,2505.6,11.27382819]
["bitfinex-derivatives","ETHF0:USTF0",1748154233850,0.00598205,2505.7,2505.6,28.56782819]
["bitfinex-derivatives","ETHF0:USTF0",1748154234049,0.00598205,2505.7,2505.6,11.27382819]
["bitfinex-derivatives","ETHF0:USTF0",1748154234248,0.00598205,2505.7,2505.6,28.56682819]
["bitfinex-derivatives","ETHF0:USTF0",1748154235156,0.00598205,2505.7,2505.6,11.27382819]
["bitfinex-derivatives","ETHF0:USTF0",1748154235458,0.00598205,2505.7,2505.6,28.56682819]
["bitfinex-derivatives","ETHF0:USTF0",1748154235758,0.00598205,2505.7,2505.6,11.27382819]
["bitfinex-derivatives","ETHF0:USTF0",1748154235960,0.00598205,2505.7,2505.6,28.56682819]
["bitfinex-derivatives","ETHF0:USTF0",1748154238458,0.00598205,2505.7,2505.6,11.27382819]
["bitfinex-derivatives","ETHF0:USTF0",1748154238652,0.00598205,2505.7,2505.6,23.93331069]
["bitfinex-derivatives","ETHF0:USTF0",1748154238849,0.00598205,2505.7,2505.6,28.56682819]
["bitfinex-derivatives","ETHF0:USTF0",1748154240349,0.00598205,2505.7,2505.6,11.27382819]
["bitfinex-derivatives","ETHF0:USTF0",1748154240557,0.00598205,2505.7,2505.6,28.56582819]
["bitfinex-derivatives","ETHF0:USTF0",1748154241962,0.00598205,2505.7,2505.6,24.1334975]
["bitfinex-derivatives","ETHF0:USTF0",1748154242162,0.00598205,2505.7,2505.6,28.56582819]
["bitfinex-derivatives","ETHF0:USTF0",1748154245069,0.00598205,2505.7,2505.6,28.64138458]
["bitfinex-derivatives","ETHF0:USTF0",1748154249071,0.00598205,2505.7,2505.6,28.56582819]
["bitfinex-derivatives","ETHF0:USTF0",1748154252379,0.80392205,2505.7,2505.6,26.35684819]
["bitfinex-derivatives","ETHF0:USTF0",1748154252774,0.80392205,2505.7,2505.6,27.15482819]
["bitfinex-derivatives","ETHF0:USTF0",1748154253171,2.13952205,2505.7,2505.6,27.15482819]
["bitfinex-derivatives","ETHF0:USTF0",1748154253579,1.34158205,2505.7,2505.6,27.15482819]
["bitfinex-derivatives","ETHF0:USTF0",1748154253879,3.72405186,2505.7,2505.6,27.15482819]
["bitfinex-derivatives","ETHF0:USTF0",1748154255183,3.72405186,2505.7,2505.6,9.86382819]
["bitfinex-derivatives","ETHF0:USTF0",1748154255374,4.52199186,2505.7,2505.6,27.15482819]
["bitfinex-derivatives","ETHF0:USTF0",1748154257183,3.72405186,2505.7,2505.6,27.15482819]
["bitfinex-derivatives","ETHF0:USTF0",1748154257588,4.52199186,2505.7,2505.6,27.15482819]
["bitfinex-derivatives","ETHF0:USTF0",1748154257783,3.72405186,2505.7,2505.6,27.15482819]
["bitfinex-derivatives","ETHF0:USTF0",1748154258182,4.52199186,2505.7,2505.6,9.86382819]
["bitfinex-derivatives","ETHF0:USTF0",1748154258486,3.72405186,2505.7,2505.6,27.15582819]
["bitfinex-derivatives","ETHF0:USTF0",1748154259079,3.72405186,2505.7,2505.6,9.86382819]
["bitfinex-derivatives","ETHF0:USTF0",1748154259281,3.72405186,2505.7,2505.6,27.23138458]
["bitfinex-derivatives","ETHF0:USTF0",1748154259588,1.34158205,2505.7,2505.6,27.23138458]
["bitfinex-derivatives","ETHF0:USTF0",1748154259886,1.34158205,2505.7,2505.6,28.55268458]
["bitfinex-derivatives","ETHF0:USTF0",1748154261290,0.00598205,2505.7,2505.6,28.47712819]
["bitfinex-derivatives","ETHF0:USTF0",1748154261679,2.3911806,2505.7,2505.6,28.47712819]
["bitfinex-derivatives","ETHF0:USTF0",1748154262486,0.00598205,2505.7,2505.6,28.47712819]
["bitfinex-derivatives","ETHF0:USTF0",1748154271296,1.9858,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748154271490,1.9858,2506.3,2506.2,22.2883075]
["bitfinex-derivatives","ETHF0:USTF0",1748154271691,1.9858,2506.3,2506.2,18.89815009]
["bitfinex-derivatives","ETHF0:USTF0",1748154271891,2.78355,2506.3,2506.2,18.89815009]
["bitfinex-derivatives","ETHF0:USTF0",1748154272801,1.9858,2506.3,2506.2,18.89815009]
["bitfinex-derivatives","ETHF0:USTF0",1748154272992,0.6548,2506.3,2506.2,23.53166759]
["bitfinex-derivatives","ETHF0:USTF0",1748154273192,0.6548,2506.3,2506.2,24.18496759]
["bitfinex-derivatives","ETHF0:USTF0",1748154273593,0.6548,2506.3,2506.2,25.49876759]
["bitfinex-derivatives","ETHF0:USTF0",1748154274193,1.33388205,2506.5,2506.2,25.49876759]
["bitfinex-derivatives","ETHF0:USTF0",1748154274194,0.00598205,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154274392,0.00598205,2506.5,2506.4,6.67459759]
["bitfinex-derivatives","ETHF0:USTF0",1748154274593,0.00598205,2506.5,2506.4,5.4312375]
["bitfinex-derivatives","ETHF0:USTF0",1748154274793,0.00598205,2506.5,2506.4,6.67459759]
["bitfinex-derivatives","ETHF0:USTF0",1748154276689,0.00598205,2506.5,2506.4,1.24336009]
["bitfinex-derivatives","ETHF0:USTF0",1748154276895,0.80367205,2506.5,2506.4,2.04108009]
["bitfinex-derivatives","ETHF0:USTF0",1748154277394,0.00598205,2506.5,2506.4,2.04108009]
["bitfinex-derivatives","ETHF0:USTF0",1748154277594,1.38158205,2506.5,2506.4,2.04108009]
["bitfinex-derivatives","ETHF0:USTF0",1748154280605,1.38158205,2506.5,2506.4,18.89508009]
["bitfinex-derivatives","ETHF0:USTF0",1748154282809,2.17927205,2506.5,2506.4,18.09736009]
["bitfinex-derivatives","ETHF0:USTF0",1748154283200,2.17927205,2506.5,2506.4,18.89508009]
["bitfinex-derivatives","ETHF0:USTF0",1748154284709,2.17927205,2506.5,2506.4,18.09736009]
["bitfinex-derivatives","ETHF0:USTF0",1748154284910,2.17927205,2506.5,2506.4,18.89508009]
["bitfinex-derivatives","ETHF0:USTF0",1748154285805,2.17927205,2506.5,2506.4,1.24336009]
["bitfinex-derivatives","ETHF0:USTF0",1748154286010,2.17927205,2506.5,2506.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748154286011,0.79778,2506.3,2506.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748154286503,0.79778,2506.3,2506.2,2.04114009]
["bitfinex-derivatives","ETHF0:USTF0",1748154286705,2.15278,2506.3,2506.2,2.04114009]
["bitfinex-derivatives","ETHF0:USTF0",1748154286904,1.355,2506.3,2506.2,2.04114009]
["bitfinex-derivatives","ETHF0:USTF0",1748154288210,1.355,2506.3,2506.2,3.39234009]
["bitfinex-derivatives","ETHF0:USTF0",1748154289207,3.2078,2506.4,2506.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748154289507,3.2078,2506.4,2506.3,8.02582759]
["bitfinex-derivatives","ETHF0:USTF0",1748154292913,0.00598205,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154293114,0.00598205,2506.5,2506.4,8.06679759]
["bitfinex-derivatives","ETHF0:USTF0",1748154293610,0.80367205,2506.5,2506.4,8.06679759]
["bitfinex-derivatives","ETHF0:USTF0",1748154294007,2.14007205,2506.5,2506.4,8.06679759]
["bitfinex-derivatives","ETHF0:USTF0",1748154294514,2.14007205,2506.5,2506.4,3.43328009]
["bitfinex-derivatives","ETHF0:USTF0",1748154294912,4.51912493,2506.5,2506.4,3.43328009]
["bitfinex-derivatives","ETHF0:USTF0",1748154295211,3.72143493,2506.5,2506.4,3.43328009]
["bitfinex-derivatives","ETHF0:USTF0",1748154295413,4.51912493,2506.5,2506.4,3.43328009]
["bitfinex-derivatives","ETHF0:USTF0",1748154295611,3.72143493,2506.5,2506.4,3.43328009]
["bitfinex-derivatives","ETHF0:USTF0",1748154301614,2.38503493,2506.5,2506.4,3.43328009]
["bitfinex-derivatives","ETHF0:USTF0",1748154301819,7.92596146,2507.8,2507.0,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154302009,7.92596146,2507.8,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748154302315,0.79734,2507.6,2507.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748154302917,1.49024,2507.6,2507.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748154303616,0.7974,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154304319,0.00396,2507.8,2507.3,7.84729955]
["bitfinex-derivatives","ETHF0:USTF0",1748154304514,0.79732,2507.7,2507.5,5.4308775]
["bitfinex-derivatives","ETHF0:USTF0",1748154304915,2.14712,2507.7,2507.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748154305115,1.3498,2507.7,2507.6,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1748154305619,1.3498,2507.7,2507.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748154305820,1.3498,2507.7,2507.6,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1748154306719,2.14711,2507.7,2507.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748154307022,1.3498,2507.7,2507.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748154307322,1.3498,2507.7,2507.6,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1748154309237,2.14711,2507.7,2507.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748154310736,0.79737,2507.5,2507.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748154310931,0.79737,2507.5,2507.4,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748154311740,0.7974,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154311935,0.7974,2507.4,2507.3,1.34268205]
["bitfinex-derivatives","ETHF0:USTF0",1748154312839,2.1241,2507.5,2507.3,2.14012205]
["bitfinex-derivatives","ETHF0:USTF0",1748154313039,0.7974,2507.4,2507.3,2.14012205]
["bitfinex-derivatives","ETHF0:USTF0",1748154313341,0.7974,2507.4,2507.3,1.34268205]
["bitfinex-derivatives","ETHF0:USTF0",1748154313939,0.7974,2507.4,2507.3,2.14012205]
["bitfinex-derivatives","ETHF0:USTF0",1748154314142,2.1241,2507.5,2507.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748154314336,0.7974,2507.4,2507.3,2.14010205]
["bitfinex-derivatives","ETHF0:USTF0",1748154316138,2.92149,2507.5,2507.3,2.14010205]
["bitfinex-derivatives","ETHF0:USTF0",1748154316340,2.92149,2507.5,2507.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748154320845,2.92149,2507.5,2507.4,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748154321944,2.92149,2507.5,2507.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748154322338,2.92149,2507.5,2507.4,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748154322746,2.92149,2507.5,2507.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748154328149,5.29966804,2507.5,2507.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748154328549,8.50746804,2507.5,2507.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748154329957,6.12929,2507.5,2507.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748154330558,0.7974,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154330759,20.8807,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154331457,24.04698471,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154332563,20.8807,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154338661,20.8807,2507.4,2507.3,1.33808205]
["bitfinex-derivatives","ETHF0:USTF0",1748154339865,24.04698471,2507.4,2507.3,1.33808205]
["bitfinex-derivatives","ETHF0:USTF0",1748154355082,22.62748471,2507.4,2507.3,1.33808205]
["bitfinex-derivatives","ETHF0:USTF0",1748154355880,21.91168471,2507.4,2507.3,1.33808205]
["bitfinex-derivatives","ETHF0:USTF0",1748154356182,21.91168471,2507.4,2507.3,2.05388205]
["bitfinex-derivatives","ETHF0:USTF0",1748154360984,18.7454,2507.4,2507.3,2.05388205]
["bitfinex-derivatives","ETHF0:USTF0",1748154363087,0.7974,2507.4,2507.3,2.05388205]
["bitfinex-derivatives","ETHF0:USTF0",1748154363388,18.7464,2507.4,2507.3,2.05388205]
["bitfinex-derivatives","ETHF0:USTF0",1748154366288,18.7464,2507.4,2507.3,1.33808205]
["bitfinex-derivatives","ETHF0:USTF0",1748154366490,20.118,2507.4,2507.3,1.33808205]
["bitfinex-derivatives","ETHF0:USTF0",1748154366786,20.8294,2507.4,2507.3,1.33808205]
["bitfinex-derivatives","ETHF0:USTF0",1748154370289,0.79753,2507.0,2506.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748154370493,4.00533,2507.0,2506.9,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748154372496,7.18774095,2507.0,2506.9,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748154374994,7.18774095,2507.0,2506.9,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748154375197,7.18774095,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154375198,0.79766,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154375399,0.79766,2506.6,2506.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748154375400,0.79775,2506.3,2506.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748154375896,0.79775,2506.3,2506.2,6.0471175]
["bitfinex-derivatives","ETHF0:USTF0",1748154379794,4.00555,2506.3,2506.2,6.0471175]
["bitfinex-derivatives","ETHF0:USTF0",1748154381097,6.38878118,2506.3,2506.2,6.0471175]
["bitfinex-derivatives","ETHF0:USTF0",1748154382398,4.00555,2506.3,2506.2,6.0471175]
["bitfinex-derivatives","ETHF0:USTF0",1748154382797,5.35015,2506.3,2506.2,6.0471175]
["bitfinex-derivatives","ETHF0:USTF0",1748154388612,5.35015,2506.3,2506.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748154388911,0.79782,2506.1,2506.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154389115,18.75182,2506.1,2506.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154394220,18.75382,2506.1,2506.0,4.63949955]
["bitfinex-derivatives","ETHF0:USTF0",1748154399718,21.13705118,2506.1,2506.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154399918,22.52755118,2506.1,2506.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154400721,4.57155118,2506.1,2506.0,4.63949955]
["bitfinex-derivatives","ETHF0:USTF0",1748154400922,22.52755118,2506.1,2506.0,4.63949955]
["bitfinex-derivatives","ETHF0:USTF0",1748154404330,18.75382,2506.1,2506.0,4.63949955]
["bitfinex-derivatives","ETHF0:USTF0",1748154405229,18.75482,2506.1,2506.0,4.63949955]
["bitfinex-derivatives","ETHF0:USTF0",1748154406923,0.79782,2506.1,2506.0,4.63949955]
["bitfinex-derivatives","ETHF0:USTF0",1748154407127,18.75482,2506.1,2506.0,4.63949955]
["bitfinex-derivatives","ETHF0:USTF0",1748154408227,18.75482,2506.1,2506.0,6.06369955]
["bitfinex-derivatives","ETHF0:USTF0",1748154410132,0.79782,2506.1,2506.0,6.06369955]
["bitfinex-derivatives","ETHF0:USTF0",1748154411425,18.75382,2506.1,2506.0,6.06369955]
["bitfinex-derivatives","ETHF0:USTF0",1748154419126,20.13832,2506.1,2506.0,6.06369955]
["bitfinex-derivatives","ETHF0:USTF0",1748154419332,20.79362,2506.1,2506.0,6.06369955]
["bitfinex-derivatives","ETHF0:USTF0",1748154422839,20.13832,2506.1,2506.0,6.06369955]
["bitfinex-derivatives","ETHF0:USTF0",1748154426737,18.75382,2506.1,2506.0,6.06369955]
["bitfinex-derivatives","ETHF0:USTF0",1748154428736,20.18552,2506.1,2506.0,4.63949955]
["bitfinex-derivatives","ETHF0:USTF0",1748154430042,23.36793095,2506.1,2506.0,4.63949955]
["bitfinex-derivatives","ETHF0:USTF0",1748154436649,23.36793095,2506.1,2506.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154445156,20.18552,2506.1,2506.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154445659,20.18552,2506.1,2506.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748154449971,0.79801,2505.5,2505.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748154450271,0.79807,2505.3,2505.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748154450466,0.79807,2505.3,2505.2,6.7192175]
["bitfinex-derivatives","ETHF0:USTF0",1748154450665,0.79807,2505.3,2505.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748154450866,2.19557,2505.3,2505.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748154451063,4.5802679,2505.3,2505.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748154452463,2.19557,2505.3,2505.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748154454371,20.15557,2505.3,2505.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748154454671,3.17925157,2505.3,2505.2,6.7192175]
["bitfinex-derivatives","ETHF0:USTF0",1748154454865,21.13925157,2505.3,2505.2,6.7192175]
["bitfinex-derivatives","ETHF0:USTF0",1748154455973,18.75807,2505.3,2505.2,6.7192175]
["bitfinex-derivatives","ETHF0:USTF0",1748154456570,0.79807,2505.3,2505.2,6.7192175]
["bitfinex-derivatives","ETHF0:USTF0",1748154456874,18.75807,2505.3,2505.2,6.7192175]
["bitfinex-derivatives","ETHF0:USTF0",1748154457075,0.79807,2505.3,2505.2,7.5173175]
["bitfinex-derivatives","ETHF0:USTF0",1748154457378,2.38118157,2505.4,2505.2,7.5172975]
["bitfinex-derivatives","ETHF0:USTF0",1748154457576,2.38118157,2505.4,2505.3,6.0616175]
["bitfinex-derivatives","ETHF0:USTF0",1748154457772,3.17922157,2505.4,2505.3,6.0616175]
["bitfinex-derivatives","ETHF0:USTF0",1748154458564,0.79804,2505.4,2505.3,6.0616175]
["bitfinex-derivatives","ETHF0:USTF0",1748154462879,3.17922157,2505.4,2505.3,6.0616175]
["bitfinex-derivatives","ETHF0:USTF0",1748154464478,3.1795972,2505.7,2505.4,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154464682,3.1795972,2505.7,2505.6,7.8413175]
["bitfinex-derivatives","ETHF0:USTF0",1748154464881,3.1795972,2505.7,2505.6,8.6392975]
["bitfinex-derivatives","ETHF0:USTF0",1748154465183,3.1795972,2505.7,2505.6,9.9817975]
["bitfinex-derivatives","ETHF0:USTF0",1748154465577,0.79792,2505.8,2505.6,9.9817975]
["bitfinex-derivatives","ETHF0:USTF0",1748154465776,0.79792,2505.8,2505.7,5.9760175]
["bitfinex-derivatives","ETHF0:USTF0",1748154466781,6.3873972,2506.2,2505.7,5.9760175]
["bitfinex-derivatives","ETHF0:USTF0",1748154466986,7.1851872,2506.2,2506.1,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154467186,25.1451872,2506.2,2506.1,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154467485,0.79783,2506.1,2505.9,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748154467687,0.79783,2506.1,2506.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748154467983,0.79783,2506.1,2506.0,5.9852175]
["bitfinex-derivatives","ETHF0:USTF0",1748154470882,3.2078,2506.2,2506.0,5.9852175]
["bitfinex-derivatives","ETHF0:USTF0",1748154471084,4.00559,2506.2,2506.1,6.0258175]
["bitfinex-derivatives","ETHF0:USTF0",1748154472089,3.2078,2506.2,2506.1,6.8236375]
["bitfinex-derivatives","ETHF0:USTF0",1748154472391,4.00559,2506.2,2506.1,6.0258175]
["bitfinex-derivatives","ETHF0:USTF0",1748154474891,0.79779,2506.2,2506.1,6.0258175]
["bitfinex-derivatives","ETHF0:USTF0",1748154485791,0.79778,2506.3,2506.1,6.8236075]
["bitfinex-derivatives","ETHF0:USTF0",1748154485991,3.0621658,2506.4,2506.3,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154486195,3.8598858,2506.4,2506.3,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154486394,3.8598858,2506.4,2506.3,7.3720175]
["bitfinex-derivatives","ETHF0:USTF0",1748154486898,3.1770858,2506.4,2506.3,7.3720175]
["bitfinex-derivatives","ETHF0:USTF0",1748154487292,0.79772,2506.4,2506.3,7.3720175]
["bitfinex-derivatives","ETHF0:USTF0",1748154490297,1.36948205,2506.5,2506.3,7.3720175]
["bitfinex-derivatives","ETHF0:USTF0",1748154490499,2.16717205,2506.5,2506.4,5.9440175]
["bitfinex-derivatives","ETHF0:USTF0",1748154495900,0.80367205,2506.5,2506.4,5.9440175]
["bitfinex-derivatives","ETHF0:USTF0",1748154496095,3.18303785,2506.5,2506.4,5.9440175]
["bitfinex-derivatives","ETHF0:USTF0",1748154497603,4.51583785,2506.5,2506.4,5.9440175]
["bitfinex-derivatives","ETHF0:USTF0",1748154500402,4.51583785,2506.5,2506.4,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154501410,0.79774,2506.4,2506.2,19.91358]
["bitfinex-derivatives","ETHF0:USTF0",1748154501611,0.79774,2506.4,2506.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748154501814,0.79774,2506.4,2506.3,6.7312175]
["bitfinex-derivatives","ETHF0:USTF0",1748154502513,1.33878205,2506.5,2506.3,7.5289675]
["bitfinex-derivatives","ETHF0:USTF0",1748154502704,2.13647205,2506.5,2506.4,6.0405175]
["bitfinex-derivatives","ETHF0:USTF0",1748154504213,0.80367205,2506.5,2506.4,6.0405175]
["bitfinex-derivatives","ETHF0:USTF0",1748154504414,3.18866811,2506.5,2506.4,6.6884175]
["bitfinex-derivatives","ETHF0:USTF0",1748154509122,0.80367205,2506.5,2506.4,6.6884175]
["bitfinex-derivatives","ETHF0:USTF0",1748154516225,0.00598205,2506.5,2506.4,6.6884175]
["bitfinex-derivatives","ETHF0:USTF0",1748154516424,0.00598205,2506.5,2506.4,7.4861375]
["bitfinex-derivatives","ETHF0:USTF0",1748154517224,0.80367205,2506.5,2506.4,6.6884175]
["bitfinex-derivatives","ETHF0:USTF0",1748154518027,0.00598205,2506.5,2506.4,7.4861375]
["bitfinex-derivatives","ETHF0:USTF0",1748154518932,0.80367205,2506.5,2506.4,6.6884175]
["bitfinex-derivatives","ETHF0:USTF0",1748154520027,0.80367205,2506.5,2506.4,7.4861375]
["bitfinex-derivatives","ETHF0:USTF0",1748154521733,0.80367205,2506.5,2506.4,6.6884175]
["bitfinex-derivatives","ETHF0:USTF0",1748154522533,2.19747205,2506.5,2506.4,6.6884175]
["bitfinex-derivatives","ETHF0:USTF0",1748154523332,2.84907205,2506.5,2506.4,6.6884175]
["bitfinex-derivatives","ETHF0:USTF0",1748154526435,2.84907205,2506.5,2506.4,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154526629,0.79785,2506.0,2505.9,5.97825414]
["bitfinex-derivatives","ETHF0:USTF0",1748154527028,0.79785,2506.0,2505.9,10.61177164]
["bitfinex-derivatives","ETHF0:USTF0",1748154530439,0.79785,2506.0,2505.9,2.77045414]
["bitfinex-derivatives","ETHF0:USTF0",1748154530641,1.45335,2506.0,2505.9,2.08675414]
["bitfinex-derivatives","ETHF0:USTF0",1748154530937,1.45335,2506.0,2505.9,2.76495414]
["bitfinex-derivatives","ETHF0:USTF0",1748154532040,1.45335,2506.0,2505.9,5.97275414]
["bitfinex-derivatives","ETHF0:USTF0",1748154532241,1.45335,2506.0,2505.9,2.76495414]
["bitfinex-derivatives","ETHF0:USTF0",1748154532435,0.6555,2506.0,2505.9,2.76495414]
["bitfinex-derivatives","ETHF0:USTF0",1748154532742,1.45335,2506.0,2505.9,2.76495414]
["bitfinex-derivatives","ETHF0:USTF0",1748154533037,1.4231,2506.1,2505.9,3.56283414]
["bitfinex-derivatives","ETHF0:USTF0",1748154533343,17.954,2506.1,2506.0,5.9639175]
["bitfinex-derivatives","ETHF0:USTF0",1748154533541,17.954,2506.1,2506.0,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154533837,4.64973805,2506.2,2506.0,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154534140,22.60373805,2506.2,2506.1,5.9639175]
["bitfinex-derivatives","ETHF0:USTF0",1748154534540,4.64973805,2506.2,2506.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748154534839,21.80880484,2506.2,2506.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748154536734,3.85380484,2506.2,2506.1,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1748154536940,2.38380484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154537636,3.18159484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154539648,3.18159484,2506.2,2506.1,5.9639175]
["bitfinex-derivatives","ETHF0:USTF0",1748154540539,3.18159484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154540745,3.18159484,2506.2,2506.1,5.9639175]
["bitfinex-derivatives","ETHF0:USTF0",1748154540941,3.18159484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154541849,3.18159484,2506.2,2506.1,5.9639175]
["bitfinex-derivatives","ETHF0:USTF0",1748154542652,3.18159484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154543355,3.18159484,2506.2,2506.1,5.9639175]
["bitfinex-derivatives","ETHF0:USTF0",1748154543853,4.50459484,2506.2,2506.1,5.9639175]
["bitfinex-derivatives","ETHF0:USTF0",1748154544854,3.70680484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154545059,21.66180484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154545355,22.45959484,2506.2,2506.1,5.9639175]
["bitfinex-derivatives","ETHF0:USTF0",1748154545557,22.45959484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154545761,22.45959484,2506.2,2506.1,5.9639175]
["bitfinex-derivatives","ETHF0:USTF0",1748154547166,22.45959484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154547463,22.45959484,2506.2,2506.1,5.9639175]
["bitfinex-derivatives","ETHF0:USTF0",1748154547960,4.50459484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154548165,2.38380484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154549866,3.18159484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154551460,3.18159484,2506.2,2506.1,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1748154551667,3.18159484,2506.2,2506.1,6.7617375]
["bitfinex-derivatives","ETHF0:USTF0",1748154552267,3.18159484,2506.2,2506.1,9.9695375]
["bitfinex-derivatives","ETHF0:USTF0",1748154554067,3.18159484,2506.2,2506.1,9.1717175]
["bitfinex-derivatives","ETHF0:USTF0",1748154558270,3.18159484,2506.2,2506.1,9.9695375]
["bitfinex-derivatives","ETHF0:USTF0",1748154558469,3.18159484,2506.2,2506.1,9.1717175]
["bitfinex-derivatives","ETHF0:USTF0",1748154558671,4.52779484,2506.2,2506.1,9.1717175]
["bitfinex-derivatives","ETHF0:USTF0",1748154558967,4.52779484,2506.2,2506.1,7.8413175]
["bitfinex-derivatives","ETHF0:USTF0",1748154559271,5.21789484,2506.2,2506.1,7.8413175]
["bitfinex-derivatives","ETHF0:USTF0",1748154560069,2.83409,2506.2,2506.1,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154564377,2.83409,2506.2,2506.1,6.0117175]
["bitfinex-derivatives","ETHF0:USTF0",1748154566865,2.14399,2506.2,2506.1,6.0117175]
["bitfinex-derivatives","ETHF0:USTF0",1748154574085,20.09899,2506.2,2506.1,6.0117175]
["bitfinex-derivatives","ETHF0:USTF0",1748154574484,2.14399,2506.2,2506.1,6.0117175]
["bitfinex-derivatives","ETHF0:USTF0",1748154584687,0.79779,2506.2,2506.1,6.0117175]
["bitfinex-derivatives","ETHF0:USTF0",1748154584989,18.75279,2506.2,2506.1,6.0117175]
["bitfinex-derivatives","ETHF0:USTF0",1748154588791,0.79779,2506.2,2506.1,6.0117175]
["bitfinex-derivatives","ETHF0:USTF0",1748154588993,18.75279,2506.2,2506.1,6.0117175]
["bitfinex-derivatives","ETHF0:USTF0",1748154596492,18.75279,2506.2,2506.1,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154596689,0.79791,2505.8,2505.7,0.76915414]
["bitfinex-derivatives","ETHF0:USTF0",1748154597094,0.79791,2505.8,2505.7,5.40267164]
["bitfinex-derivatives","ETHF0:USTF0",1748154597891,0.6607,2505.8,2505.5,2.08335414]
["bitfinex-derivatives","ETHF0:USTF0",1748154598090,2.21325,2505.7,2505.6,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154598491,0.79798,2505.6,2505.5,2.08335414]
["bitfinex-derivatives","ETHF0:USTF0",1748154598887,0.79798,2505.6,2505.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748154599087,0.79798,2505.6,2505.5,5.9477175]
["bitfinex-derivatives","ETHF0:USTF0",1748154601690,3.1838123,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154601893,21.1398123,2505.7,2505.6,6.7305975]
["bitfinex-derivatives","ETHF0:USTF0",1748154602194,18.75395,2505.7,2505.6,5.9326175]
["bitfinex-derivatives","ETHF0:USTF0",1748154602601,20.15565,2505.7,2505.6,5.9326175]
["bitfinex-derivatives","ETHF0:USTF0",1748154603400,20.15565,2505.7,2505.6,6.7305975]
["bitfinex-derivatives","ETHF0:USTF0",1748154603903,20.15565,2505.7,2505.6,5.9326175]
["bitfinex-derivatives","ETHF0:USTF0",1748154605302,20.15565,2505.7,2505.6,6.7305975]
["bitfinex-derivatives","ETHF0:USTF0",1748154605507,20.15565,2505.7,2505.6,5.9326175]
["bitfinex-derivatives","ETHF0:USTF0",1748154605810,0.79798,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154606102,2.87418,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154607713,0.79804,2505.4,2505.3,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1748154608003,2.0762,2505.6,2505.4,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154608004,2.0334,2505.5,2505.4,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154608308,2.83143,2505.5,2505.4,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154608510,2.83143,2505.5,2505.3,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1748154608703,1.3408,2505.4,2505.3,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1748154609211,2.13884,2505.4,2505.3,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1748154609504,2.13884,2505.4,2505.3,8.5197175]
["bitfinex-derivatives","ETHF0:USTF0",1748154610304,2.13884,2505.4,2505.3,9.3177875]
["bitfinex-derivatives","ETHF0:USTF0",1748154610508,2.13884,2505.4,2505.3,8.5197175]
["bitfinex-derivatives","ETHF0:USTF0",1748154611203,2.13884,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154611407,0.7981,2505.2,2505.1,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1748154611602,0.7981,2505.2,2505.1,16.60014]
["bitfinex-derivatives","ETHF0:USTF0",1748154611803,0.7981,2505.2,2505.1,21.2336575]
["bitfinex-derivatives","ETHF0:USTF0",1748154612003,1.4669,2505.2,2505.1,22.5731575]
["bitfinex-derivatives","ETHF0:USTF0",1748154613213,1.4669,2505.2,2505.1,17.93964]
["bitfinex-derivatives","ETHF0:USTF0",1748154613416,0.6688,2505.2,2505.1,22.5731575]
["bitfinex-derivatives","ETHF0:USTF0",1748154613806,1.4669,2505.2,2505.1,22.5731575]
["bitfinex-derivatives","ETHF0:USTF0",1748154614315,0.6688,2505.2,2505.1,22.5731575]
["bitfinex-derivatives","ETHF0:USTF0",1748154615005,17.958,2505.3,2505.1,22.5731575]
["bitfinex-derivatives","ETHF0:USTF0",1748154615006,1.3439,2505.4,2505.3,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748154615214,17.959,2505.4,2505.3,8.6393875]
["bitfinex-derivatives","ETHF0:USTF0",1748154615410,18.75704,2505.4,2505.3,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748154615610,18.75704,2505.4,2505.3,6.03607]
["bitfinex-derivatives","ETHF0:USTF0",1748154617710,0.79804,2505.4,2505.3,6.03607]
["bitfinex-derivatives","ETHF0:USTF0",1748154617913,0.6527,2505.5,2505.4,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748154618111,1.4903,2505.6,2505.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748154618413,0.79801,2505.5,2505.4,6.8556375]
["bitfinex-derivatives","ETHF0:USTF0",1748154619614,0.79801,2505.5,2505.4,6.0576175]
["bitfinex-derivatives","ETHF0:USTF0",1748154620914,2.14551,2505.5,2505.4,6.0576175]
["bitfinex-derivatives","ETHF0:USTF0",1748154623519,2.14551,2505.5,2505.4,6.8556575]
["bitfinex-derivatives","ETHF0:USTF0",1748154624417,2.14551,2505.5,2505.4,6.0576175]
["bitfinex-derivatives","ETHF0:USTF0",1748154625215,20.10551,2505.5,2505.4,6.0576175]
["bitfinex-derivatives","ETHF0:USTF0",1748154626920,22.4913723,2505.5,2505.4,6.0576175]
["bitfinex-derivatives","ETHF0:USTF0",1748154628424,0.79807,2505.3,2505.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748154628618,0.79807,2505.3,2505.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1748154628818,0.79807,2505.3,2505.2,6.7255175]
["bitfinex-derivatives","ETHF0:USTF0",1748154633623,2.13257,2505.3,2505.2,6.7255175]
["bitfinex-derivatives","ETHF0:USTF0",1748154634130,2.13257,2505.3,2505.2,7.5236175]
["bitfinex-derivatives","ETHF0:USTF0",1748154635433,2.13257,2505.3,2505.2,6.7255175]
["bitfinex-derivatives","ETHF0:USTF0",1748154636138,2.13257,2505.3,2505.2,7.5236175]
["bitfinex-derivatives","ETHF0:USTF0",1748154637340,2.13257,2505.3,2505.2,10.7314175]
["bitfinex-derivatives","ETHF0:USTF0",1748154638235,2.13257,2505.3,2505.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748154638438,2.13257,2505.3,2505.2,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748154639029,4.5184323,2505.3,2505.2,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748154639331,4.5184323,2505.3,2505.2,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748154639833,4.5184323,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154640539,0.79814,2505.1,2505.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154640742,16.57214,2505.1,2505.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154641038,24.77994,2505.1,2505.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154641235,26.79174,2505.1,2505.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154641437,3.97776805,2505.5,2505.0,7.84729955]
["bitfinex-derivatives","ETHF0:USTF0",1748154641637,3.17973805,2505.5,2505.4,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748154641836,3.17973805,2505.5,2505.3,5.4315675]
["bitfinex-derivatives","ETHF0:USTF0",1748154642036,3.17973805,2505.5,2505.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1748154642337,3.17973805,2505.5,2505.4,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1748154642638,2.38113944,2505.5,2505.4,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748154643541,2.1412,2505.6,2505.4,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748154644141,1.3432,2505.6,2505.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1748154644344,1.3432,2505.6,2505.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748154644545,19.3042,2505.6,2505.5,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1748154645141,20.10218,2505.6,2505.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748154645647,2.14118,2505.6,2505.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748154645845,20.10118,2505.6,2505.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748154646040,0.79801,2505.5,2505.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748154646348,2.15391,2505.5,2505.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748154647046,2.15391,2505.5,2505.4,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1748154647047,17.96,2505.5,2505.4,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1748154648149,18.75801,2505.5,2505.4,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1748154648751,21.13884654,2505.5,2505.4,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1748154649951,21.13884654,2505.5,2505.4,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1748154651447,21.13884654,2505.5,2505.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748154653242,21.13884654,2505.5,2505.4,6.6603175]
["bitfinex-derivatives","ETHF0:USTF0",1748154658253,18.75801,2505.5,2505.4,6.6603175]
["bitfinex-derivatives","ETHF0:USTF0",1748154658554,18.75801,2505.5,2505.4,7.4583575]
["bitfinex-derivatives","ETHF0:USTF0",1748154660352,0.79801,2505.5,2505.4,6.6603175]
["bitfinex-derivatives","ETHF0:USTF0",1748154661952,1.3554,2505.6,2505.4,6.6603175]
["bitfinex-derivatives","ETHF0:USTF0",1748154662156,3.17973805,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154662355,17.96,2505.6,2505.5,7.4591975]
["bitfinex-derivatives","ETHF0:USTF0",1748154662658,18.75798,2505.6,2505.5,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1748154663661,21.1398814,2505.6,2505.5,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1748154663956,21.1398814,2505.6,2505.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748154665068,3.1798814,2505.6,2505.5,6.1300275]
["bitfinex-derivatives","ETHF0:USTF0",1748154665254,2.3819014,2505.6,2505.5,6.1300275]
["bitfinex-derivatives","ETHF0:USTF0",1748154665561,3.17973805,2505.9,2505.8,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748154665756,3.17973805,2505.9,2505.8,24.3902275]
["bitfinex-derivatives","ETHF0:USTF0",1748154665953,3.17973805,2505.9,2505.8,29.3902275]
["bitfinex-derivatives","ETHF0:USTF0",1748154666356,0.7978,2506.2,2506.1,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748154666651,0.7978,2506.2,2506.1,8.6391375]
["bitfinex-derivatives","ETHF0:USTF0",1748154667558,0.7978,2506.2,2506.1,7.8413175]
["bitfinex-derivatives","ETHF0:USTF0",1748154668758,0.7978,2506.2,2506.1,8.6391375]
["bitfinex-derivatives","ETHF0:USTF0",1748154668956,0.7978,2506.2,2506.1,7.8413175]
["bitfinex-derivatives","ETHF0:USTF0",1748154669158,0.79778,2506.3,2506.1,8.6391375]
["bitfinex-derivatives","ETHF0:USTF0",1748154669359,2.89562,2506.4,2506.3,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154669760,2.0979,2506.4,2506.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748154669958,0.7004,2506.4,2506.3,5.4312675]
["bitfinex-derivatives","ETHF0:USTF0",1748154671263,1.49812,2506.4,2506.3,5.4312675]
["bitfinex-derivatives","ETHF0:USTF0",1748154671467,0.7004,2506.4,2506.3,5.4312675]
["bitfinex-derivatives","ETHF0:USTF0",1748154672365,1.49812,2506.4,2506.3,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154672966,2.79852,2506.4,2506.3,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154675663,2.79852,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154675664,0.79775,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154675870,2.09095,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154676066,0.79785,2506.0,2505.9,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1748154676474,0.79784,2506.1,2505.9,22.4814975]
["bitfinex-derivatives","ETHF0:USTF0",1748154676666,0.79784,2506.1,2506.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748154676866,0.79784,2506.1,2506.0,5.9366175]
["bitfinex-derivatives","ETHF0:USTF0",1748154677360,2.16814,2506.1,2506.0,5.9366175]
["bitfinex-derivatives","ETHF0:USTF0",1748154679379,0.79798,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154680977,2.22838,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154683581,0.79801,2505.5,2505.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748154683783,0.79801,2505.5,2505.4,9.1932175]
["bitfinex-derivatives","ETHF0:USTF0",1748154684177,0.79801,2505.5,2505.4,7.8413175]
["bitfinex-derivatives","ETHF0:USTF0",1748154684377,0.79801,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154686087,0.79804,2505.4,2505.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748154686282,0.79804,2505.4,2505.3,5.9611175]
["bitfinex-derivatives","ETHF0:USTF0",1748154687987,0.79804,2505.4,2505.3,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154688790,0.79807,2505.3,2505.2,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1748154688990,1.49737,2505.3,2505.2,17.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748154689182,1.49737,2505.3,2505.2,21.7642175]
["bitfinex-derivatives","ETHF0:USTF0",1748154695291,1.49737,2505.3,2505.2,22.5623175]
["bitfinex-derivatives","ETHF0:USTF0",1748154695585,3.09043704,2505.7,2505.2,21.7642175]
["bitfinex-derivatives","ETHF0:USTF0",1748154695799,1.47968,2505.6,2505.5,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154695983,2.91438,2505.6,2505.5,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154696184,0.79801,2505.5,2505.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748154696989,0.79801,2505.5,2505.4,5.9589175]
["bitfinex-derivatives","ETHF0:USTF0",1748154700489,0.79801,2505.5,2505.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748154700794,2.22011,2505.5,2505.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748154702288,2.22011,2505.5,2505.2,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1748154702289,0.79807,2505.3,2505.2,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1748154702687,0.79807,2505.3,2505.2,20.3805175]
["bitfinex-derivatives","ETHF0:USTF0",1748154702899,2.21047,2505.3,2505.2,20.3805175]
["bitfinex-derivatives","ETHF0:USTF0",1748154704694,2.21047,2505.3,2505.2,21.8023175]
["bitfinex-derivatives","ETHF0:USTF0",1748154706393,0.7981,2505.2,2505.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154706597,2.21049,2505.3,2505.2,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154706799,2.21049,2505.3,2505.2,6.0232175]
["bitfinex-derivatives","ETHF0:USTF0",1748154708297,2.21049,2505.3,2505.2,9.2310175]
["bitfinex-derivatives","ETHF0:USTF0",1748154708498,2.21049,2505.3,2505.2,6.0232175]
["bitfinex-derivatives","ETHF0:USTF0",1748154709491,2.21049,2505.3,2505.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748154709692,3.52749,2505.3,2505.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748154710502,0.79814,2505.1,2505.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154710700,0.79814,2505.1,2505.0,1.34058205]
["bitfinex-derivatives","ETHF0:USTF0",1748154711000,0.79814,2505.1,2505.0,5.97409955]
["bitfinex-derivatives","ETHF0:USTF0",1748154712694,3.69886621,2505.2,2505.0,6.77226955]
["bitfinex-derivatives","ETHF0:USTF0",1748154712901,3.17998621,2505.2,2505.1,6.7681575]
["bitfinex-derivatives","ETHF0:USTF0",1748154713598,3.17998621,2505.2,2505.1,5.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1748154714802,21.14098621,2505.2,2505.1,5.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1748154718206,21.14098621,2505.2,2505.1,6.7681575]
["bitfinex-derivatives","ETHF0:USTF0",1748154718898,2.38186621,2505.2,2505.1,6.7681575]
["bitfinex-derivatives","ETHF0:USTF0",1748154719605,3.17996621,2505.2,2505.1,6.7681575]
["bitfinex-derivatives","ETHF0:USTF0",1748154720001,3.17996621,2505.2,2505.1,5.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1748154720306,0.7981,2505.2,2505.1,6.7681575]
["bitfinex-derivatives","ETHF0:USTF0",1748154721401,3.17995621,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748154721607,3.17995621,2505.3,2505.2,6.7725175]
["bitfinex-derivatives","ETHF0:USTF0",1748154721905,3.17995621,2505.3,2505.2,5.9744175]
["bitfinex-derivatives","ETHF0:USTF0",1748154723402,3.17995621,2505.3,2505.2,6.7725175]
["bitfinex-derivatives","ETHF0:USTF0",1748154723904,2.38186621,2505.3,2505.2,6.7725175]
["bitfinex-derivatives","ETHF0:USTF0",1748154726811,2.38186621,2505.3,2505.2,9.9803175]
["bitfinex-derivatives","ETHF0:USTF0",1748154727912,2.38186621,2505.4,2505.3,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748154728209,2.38186621,2505.4,2505.3,3.55577]
["bitfinex-derivatives","ETHF0:USTF0",1748154728410,2.38186621,2505.4,2505.3,8.1892875]
["bitfinex-derivatives","ETHF0:USTF0",1748154728910,2.38186621,2505.5,2505.4,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748154729111,2.38186621,2505.5,2505.4,5.4315575]
["bitfinex-derivatives","ETHF0:USTF0",1748154733713,3.17987621,2505.5,2505.4,5.4315575]
["bitfinex-derivatives","ETHF0:USTF0",1748154733915,2.38186621,2505.5,2505.4,5.4315575]
["bitfinex-derivatives","ETHF0:USTF0",1748154734216,3.70386621,2505.5,2505.4,5.4315575]
["bitfinex-derivatives","ETHF0:USTF0",1748154737706,2.38186621,2505.5,2505.4,5.4315575]
["bitfinex-derivatives","ETHF0:USTF0",1748154738216,2.38186621,2505.5,2505.4,6.1314575]
["bitfinex-derivatives","ETHF0:USTF0",1748154740417,2.38186621,2505.5,2505.4,6.20701389]
["bitfinex-derivatives","ETHF0:USTF0",1748154740717,0.79798,2505.6,2505.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748154741311,22.44376621,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154741516,4.48376621,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154741711,22.44376621,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154742218,23.24171621,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154742816,5.28171621,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154743018,23.24171621,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154743316,22.44376621,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154743517,23.24171621,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154743717,20.85985,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154747522,2.89985,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154747718,20.85885,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154748620,23.24071621,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154755327,5.28171621,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748154755525,5.28171621,2505.7,2505.6,0.87353639]
["bitfinex-derivatives","ETHF0:USTF0",1748154755926,3.06976621,2505.7,2505.6,5.50705389]
["bitfinex-derivatives","ETHF0:USTF0",1748154756127,2.38186621,2505.7,2505.6,7.49135389]
["bitfinex-derivatives","ETHF0:USTF0",1748154756322,1.49330621,2505.7,2505.6,7.49135389]
["bitfinex-derivatives","ETHF0:USTF0",1748154757020,0.65371621,2505.7,2505.6,12.49135389]
["bitfinex-derivatives","ETHF0:USTF0",1748154757221,0.6865,2506.2,2505.7,1.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748154757426,0.6865,2506.2,2506.1,5.4313375]
["bitfinex-derivatives","ETHF0:USTF0",1748154757822,0.6865,2506.2,2506.1,6.8209375]
["bitfinex-derivatives","ETHF0:USTF0",1748154758924,1.3156,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748154759125,20.12704,2506.4,2506.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748154759322,2.16804,2506.4,2506.3,5.4312675]
["bitfinex-derivatives","ETHF0:USTF0",1748154759522,20.12704,2506.4,2506.3,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748154759926,1.3703,2506.4,2506.3,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748154760133,20.12602,2506.4,2506.3,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748154760332,21.47242,2506.4,2506.3,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748154760536,1.3703,2506.4,2506.3,6.8208675]
["bitfinex-derivatives","ETHF0:USTF0",1748154760721,0.00598205,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154760926,0.00598205,2506.5,2506.4,6.7301375]
["bitfinex-derivatives","ETHF0:USTF0",1748154765228,0.80367205,2506.5,2506.4,5.9324175]
["bitfinex-derivatives","ETHF0:USTF0",1748154768831,0.79772,2506.4,2506.3,18.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748154769031,2.21132,2506.4,2506.3,15.694]
["bitfinex-derivatives","ETHF0:USTF0",1748154769238,2.21132,2506.4,2506.3,20.3275175]
["bitfinex-derivatives","ETHF0:USTF0",1748154769439,2.21132,2506.4,2506.3,4.6335175]
["bitfinex-derivatives","ETHF0:USTF0",1748154770734,0.79782,2506.1,2506.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748154770935,0.79782,2506.1,2506.0,17.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748154771137,0.79782,2506.1,2506.0,21.6346175]
["bitfinex-derivatives","ETHF0:USTF0",1748154771735,2.21142,2506.1,2506.0,21.6346175]
["bitfinex-derivatives","ETHF0:USTF0",1748154772340,2.21142,2506.1,2506.0,22.4324675]
["bitfinex-derivatives","ETHF0:USTF0",1748154773539,0.79782,2506.1,2506.0,22.4324675]
["bitfinex-derivatives","ETHF0:USTF0",1748154773735,1.3178,2506.2,2506.1,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748154773943,1.3178,2506.2,2506.1,6.7243375]
["bitfinex-derivatives","ETHF0:USTF0",1748154774442,0.6634,2506.2,2506.1,6.7243375]
["bitfinex-derivatives","ETHF0:USTF0",1748154774644,0.79779,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748154774944,0.79779,2506.3,2506.2,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748154775240,0.79779,2506.3,2506.2,6.7405875]
["bitfinex-derivatives","ETHF0:USTF0",1748154777545,0.6625,2506.4,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748154777546,0.79784,2506.1,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748154777739,0.79784,2506.1,2506.0,2.10712]
["bitfinex-derivatives","ETHF0:USTF0",1748154777938,0.79784,2506.1,2506.0,6.7406375]
["bitfinex-derivatives","ETHF0:USTF0",1748154779046,0.79785,2506.0,2505.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748154779242,3.51435,2506.0,2505.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748154779846,3.51435,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154780241,0.79788,2505.9,2505.8,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748154780439,2.13728,2505.9,2505.8,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748154780640,0.79791,2505.8,2505.7,17.84473]
["bitfinex-derivatives","ETHF0:USTF0",1748154780843,1.3394,2505.8,2505.7,17.84473]
["bitfinex-derivatives","ETHF0:USTF0",1748154781143,1.3394,2505.8,2505.7,22.4782475]
["bitfinex-derivatives","ETHF0:USTF0",1748154782344,2.13731,2505.8,2505.7,22.4782475]
["bitfinex-derivatives","ETHF0:USTF0",1748154783447,0.7979,2505.9,2505.8,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748154783650,0.7979,2505.9,2505.8,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1748154783850,2.148,2505.9,2505.8,6.7901275]
["bitfinex-derivatives","ETHF0:USTF0",1748154784048,1.3501,2505.9,2505.8,6.7901275]
["bitfinex-derivatives","ETHF0:USTF0",1748154784248,1.3501,2505.9,2505.8,9.9979275]
["bitfinex-derivatives","ETHF0:USTF0",1748154784851,2.14798,2505.9,2505.8,10.07348389]
["bitfinex-derivatives","ETHF0:USTF0",1748154785049,2.14798,2505.9,2505.8,9.27557389]
["bitfinex-derivatives","ETHF0:USTF0",1748154785553,2.14798,2505.9,2505.8,10.07348389]
["bitfinex-derivatives","ETHF0:USTF0",1748154791552,2.17496,2506.0,2505.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748154791749,2.17496,2506.0,2505.9,6.7967975]
["bitfinex-derivatives","ETHF0:USTF0",1748154798059,2.17496,2506.0,2505.9,5.9989175]
["bitfinex-derivatives","ETHF0:USTF0",1748154799255,2.17496,2506.0,2505.9,6.7967975]
["bitfinex-derivatives","ETHF0:USTF0",1748154801163,2.17496,2506.0,2505.9,6.87235389]
["bitfinex-derivatives","ETHF0:USTF0",1748154803667,1.3771,2506.0,2505.9,6.87235389]
["bitfinex-derivatives","ETHF0:USTF0",1748154803862,2.37684054,2506.2,2506.1,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748154804062,2.37684054,2506.2,2506.1,24.3161375]
["bitfinex-derivatives","ETHF0:USTF0",1748154805269,0.6672,2506.4,2506.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748154805458,0.6672,2506.4,2506.3,5.4312675]
["bitfinex-derivatives","ETHF0:USTF0",1748154806070,0.6672,2506.4,2506.3,6.8151675]
["bitfinex-derivatives","ETHF0:USTF0",1748154814471,0.00598205,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154814672,0.80367205,2506.5,2506.4,6.7586375]
["bitfinex-derivatives","ETHF0:USTF0",1748154815374,0.00598205,2506.5,2506.4,6.7586375]
["bitfinex-derivatives","ETHF0:USTF0",1748154817674,0.80367205,2506.5,2506.4,20.2885175]
["bitfinex-derivatives","ETHF0:USTF0",1748154817976,0.80367205,2506.5,2506.4,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1748154818178,0.80367205,2506.5,2506.4,16.45272]
["bitfinex-derivatives","ETHF0:USTF0",1748154818477,0.79775,2506.4,2506.3,16.45273]
["bitfinex-derivatives","ETHF0:USTF0",1748154818683,3.52815,2506.4,2506.3,16.45273]
["bitfinex-derivatives","ETHF0:USTF0",1748154818883,3.52815,2506.4,2506.3,21.0862475]
["bitfinex-derivatives","ETHF0:USTF0",1748154824379,3.52815,2506.4,2506.3,22.4927475]
["bitfinex-derivatives","ETHF0:USTF0",1748154827698,2.7304,2506.4,2506.3,22.4927475]
["bitfinex-derivatives","ETHF0:USTF0",1748154829396,3.52812,2506.4,2506.3,22.4927475]
["bitfinex-derivatives","ETHF0:USTF0",1748154829794,1.35140054,2506.7,2506.6,5.4311775]
["bitfinex-derivatives","ETHF0:USTF0",1748154830002,3.97467257,2507.3,2506.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748154830197,3.97467257,2507.3,2506.9,22.94147696]
["bitfinex-derivatives","ETHF0:USTF0",1748154830392,3.97467257,2507.3,2506.9,27.94147696]
["bitfinex-derivatives","ETHF0:USTF0",1748154830989,0.00598205,2507.2,2506.9,29.94187696]
["bitfinex-derivatives","ETHF0:USTF0",1748154831194,0.00598205,2507.2,2507.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748154831497,0.00598205,2507.2,2507.1,5.40531696]
["bitfinex-derivatives","ETHF0:USTF0",1748154846807,0.00598205,2507.2,2507.1,5.48087335]
["bitfinex-derivatives","ETHF0:USTF0",1748154852509,0.00598205,2507.2,2507.1,8.68867335]
["bitfinex-derivatives","ETHF0:USTF0",1748154854311,0.00598205,2507.2,2507.1,5.48087335]
["bitfinex-derivatives","ETHF0:USTF0",1748154854611,0.00598205,2507.2,2507.1,8.68867335]
["bitfinex-derivatives","ETHF0:USTF0",1748154856913,0.00598205,2507.2,2507.1,8.61311696]
["bitfinex-derivatives","ETHF0:USTF0",1748154857208,0.00598205,2507.2,2507.1,5.40531696]
["bitfinex-derivatives","ETHF0:USTF0",1748154857413,0.00598205,2507.2,2507.1,8.61311696]
["bitfinex-derivatives","ETHF0:USTF0",1748154859605,0.00598205,2507.2,2507.1,9.30591696]
["bitfinex-derivatives","ETHF0:USTF0",1748154860312,0.00598205,2507.2,2507.1,10.0750711]
["bitfinex-derivatives","ETHF0:USTF0",1748154861206,0.00598205,2507.2,2507.1,9.30591696]
["bitfinex-derivatives","ETHF0:USTF0",1748154863215,0.00598205,2507.2,2507.1,6.09811696]
["bitfinex-derivatives","ETHF0:USTF0",1748154863516,0.00598205,2507.2,2507.1,9.30591696]
["bitfinex-derivatives","ETHF0:USTF0",1748154869416,0.00598205,2507.2,2507.1,6.09811696]
["bitfinex-derivatives","ETHF0:USTF0",1748154869618,0.00598205,2507.2,2507.1,9.30591696]
["bitfinex-derivatives","ETHF0:USTF0",1748154870621,0.00598205,2507.2,2507.1,6.09811696]
["bitfinex-derivatives","ETHF0:USTF0",1748154870815,0.00598205,2507.2,2507.1,9.30591696]
["bitfinex-derivatives","ETHF0:USTF0",1748154872618,0.80345205,2507.2,2507.1,8.61311696]
["bitfinex-derivatives","ETHF0:USTF0",1748154872822,0.7975,2507.1,2507.0,1.02557346]
["bitfinex-derivatives","ETHF0:USTF0",1748154873122,2.1849,2507.1,2507.0,1.02557346]
["bitfinex-derivatives","ETHF0:USTF0",1748154873323,7.1849,2507.1,2507.0,1.02557346]
["bitfinex-derivatives","ETHF0:USTF0",1748154873514,7.51925138,2507.1,2507.0,1.02557346]
["bitfinex-derivatives","ETHF0:USTF0",1748154873717,0.7976,2506.8,2506.7,3.21378205]
["bitfinex-derivatives","ETHF0:USTF0",1748154875118,2.185,2506.8,2506.7,3.21378205]
["bitfinex-derivatives","ETHF0:USTF0",1748154875423,2.185,2506.8,2506.7,4.01141205]
["bitfinex-derivatives","ETHF0:USTF0",1748154879828,1.3874,2506.8,2506.7,4.01141205]
["bitfinex-derivatives","ETHF0:USTF0",1748154880227,2.185,2506.8,2506.7,4.01141205]
["bitfinex-derivatives","ETHF0:USTF0",1748154880929,2.185,2506.8,2506.7,3.21378205]
["bitfinex-derivatives","ETHF0:USTF0",1748154881118,2.185,2506.8,2506.7,4.01141205]
["bitfinex-derivatives","ETHF0:USTF0",1748154884529,2.185,2506.8,2506.7,3.21378205]
["bitfinex-derivatives","ETHF0:USTF0",1748154885432,0.79779,2506.2,2506.1,0.77019363]
["bitfinex-derivatives","ETHF0:USTF0",1748154885632,18.74679,2506.2,2506.1,0.77019363]
["bitfinex-derivatives","ETHF0:USTF0",1748154885833,0.79785,2506.0,2505.9,1.02557346]
["bitfinex-derivatives","ETHF0:USTF0",1748154886333,5.79785,2506.0,2505.9,1.02557346]
["bitfinex-derivatives","ETHF0:USTF0",1748154886832,0.79791,2505.8,2505.7,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154887429,1.50961,2505.8,2505.7,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154889136,2.21401,2505.8,2505.7,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154890034,1.4161,2505.8,2505.7,4.08604901]
["bitfinex-derivatives","ETHF0:USTF0",1748154890233,19.3359,2506.1,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748154890436,0.79785,2506.0,2505.9,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748154890627,0.79788,2505.9,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748154891630,0.79788,2505.9,2505.8,4.08000696]
["bitfinex-derivatives","ETHF0:USTF0",1748154891931,2.09928,2506.0,2505.8,4.08000696]
["bitfinex-derivatives","ETHF0:USTF0",1748154892132,2.09928,2506.0,2505.9,5.49829696]
["bitfinex-derivatives","ETHF0:USTF0",1748154892435,2.09928,2506.0,2505.9,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1748154893229,2.09928,2506.0,2505.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748154896548,0.79791,2505.8,2505.7,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748154900345,4.37799535,2506.4,2506.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748154900346,2.38362535,2506.4,2506.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748154900636,3.97467257,2507.0,2506.3,22.14191696]
["bitfinex-derivatives","ETHF0:USTF0",1748154900637,2.38362535,2506.5,2506.3,22.14191696]
["bitfinex-derivatives","ETHF0:USTF0",1748154900831,2.38362535,2506.5,2506.4,6.86963696]
["bitfinex-derivatives","ETHF0:USTF0",1748154901543,0.79768,2506.6,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748154901846,0.79768,2506.6,2506.5,5.49950696]
["bitfinex-derivatives","ETHF0:USTF0",1748154904144,0.79768,2506.6,2506.5,4.70181696]
["bitfinex-derivatives","ETHF0:USTF0",1748154904340,0.79768,2506.6,2506.5,5.49950696]
["bitfinex-derivatives","ETHF0:USTF0",1748154904735,0.79768,2506.6,2506.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748154909550,0.79772,2506.4,2506.3,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748154910740,2.16252,2506.4,2506.3,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748154912847,2.16252,2506.4,2506.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154913347,20.11652,2506.4,2506.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154914051,2.16252,2506.4,2506.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154914351,18.75172,2506.4,2506.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154914552,0.79772,2506.4,2506.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154914851,0.79772,2506.4,2506.3,2.17680639]
["bitfinex-derivatives","ETHF0:USTF0",1748154915048,0.79772,2506.4,2506.3,5.45892335]
["bitfinex-derivatives","ETHF0:USTF0",1748154915351,0.79772,2506.4,2506.3,4.66117335]
["bitfinex-derivatives","ETHF0:USTF0",1748154916250,0.79772,2506.4,2506.3,5.45892335]
["bitfinex-derivatives","ETHF0:USTF0",1748154917153,0.79772,2506.4,2506.3,4.66117335]
["bitfinex-derivatives","ETHF0:USTF0",1748154917748,0.79772,2506.4,2506.3,5.32487335]
["bitfinex-derivatives","ETHF0:USTF0",1748154917954,0.79772,2506.4,2506.3,6.12262335]
["bitfinex-derivatives","ETHF0:USTF0",1748154918148,0.79772,2506.4,2506.3,5.32487335]
["bitfinex-derivatives","ETHF0:USTF0",1748154918450,0.79771,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154918654,0.79771,2506.5,2506.4,5.40813696]
["bitfinex-derivatives","ETHF0:USTF0",1748154919456,0.79771,2506.5,2506.4,4.61041696]
["bitfinex-derivatives","ETHF0:USTF0",1748154919651,0.79767,2506.6,2506.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748154919954,0.79767,2506.6,2506.5,7.81821696]
["bitfinex-derivatives","ETHF0:USTF0",1748154920157,0.79767,2506.6,2506.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748154920454,0.79767,2506.6,2506.5,5.33379]
["bitfinex-derivatives","ETHF0:USTF0",1748154920655,0.79767,2506.6,2506.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748154921052,0.79767,2506.6,2506.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748154921347,0.79767,2506.6,2506.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748154923153,0.79767,2506.6,2506.5,7.81821696]
["bitfinex-derivatives","ETHF0:USTF0",1748154925250,0.79767,2506.6,2506.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748154925457,0.79772,2506.4,2506.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154926049,1.48872,2506.4,2506.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748154928054,1.48872,2506.4,2506.3,4.76027335]
["bitfinex-derivatives","ETHF0:USTF0",1748154929158,1.48872,2506.4,2506.3,5.43417335]
["bitfinex-derivatives","ETHF0:USTF0",1748154929357,1.48872,2506.4,2506.3,6.23192335]
["bitfinex-derivatives","ETHF0:USTF0",1748154929654,1.48872,2506.4,2506.3,5.43417335]
["bitfinex-derivatives","ETHF0:USTF0",1748154930860,1.48872,2506.4,2506.3,1.47815639]
["bitfinex-derivatives","ETHF0:USTF0",1748154931052,2.80122,2506.4,2506.3,1.47815639]
["bitfinex-derivatives","ETHF0:USTF0",1748154932058,2.80122,2506.4,2506.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748154932261,1.48872,2506.4,2506.3,4.68471696]
["bitfinex-derivatives","ETHF0:USTF0",1748154932559,1.48872,2506.4,2506.3,5.39541696]
["bitfinex-derivatives","ETHF0:USTF0",1748154933062,1.48872,2506.4,2506.3,5.47097335]
["bitfinex-derivatives","ETHF0:USTF0",1748154938362,1.48872,2506.4,2506.3,6.14247335]
["bitfinex-derivatives","ETHF0:USTF0",1748154940165,1.48872,2506.4,2506.3,6.06691696]
["bitfinex-derivatives","ETHF0:USTF0",1748154941164,1.48872,2506.4,2506.3,6.14247335]
["bitfinex-derivatives","ETHF0:USTF0",1748154941457,1.48872,2506.4,2506.3,2.86035639]
["bitfinex-derivatives","ETHF0:USTF0",1748154941663,1.48872,2506.4,2506.3,6.14247335]
["bitfinex-derivatives","ETHF0:USTF0",1748154945357,1.48872,2506.4,2506.3,6.06691696]
["bitfinex-derivatives","ETHF0:USTF0",1748154948464,2.18902,2506.4,2506.3,4.68471696]
["bitfinex-derivatives","ETHF0:USTF0",1748154948664,5.88694535,2506.4,2506.3,4.68471696]
["bitfinex-derivatives","ETHF0:USTF0",1748154949459,5.88694535,2506.4,2506.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748154952072,4.57264535,2506.4,2506.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748154952570,2.38362535,2506.4,2506.3,5.48246696]
["bitfinex-derivatives","ETHF0:USTF0",1748154953575,21.13533535,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154953775,21.13533535,2506.5,2506.4,6.21193696]
["bitfinex-derivatives","ETHF0:USTF0",1748154954167,2.38362535,2506.5,2506.4,6.21193696]
["bitfinex-derivatives","ETHF0:USTF0",1748154954575,2.38362535,2506.5,2506.4,22.15093696]
["bitfinex-derivatives","ETHF0:USTF0",1748154954871,2.38362535,2506.5,2506.4,27.15093696]
["bitfinex-derivatives","ETHF0:USTF0",1748154956679,0.79763,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748154956882,0.79763,2506.7,2506.6,7.28757696]
["bitfinex-derivatives","ETHF0:USTF0",1748154957480,0.79763,2506.7,2506.6,8.69777696]
["bitfinex-derivatives","ETHF0:USTF0",1748154957682,0.79762,2506.8,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748154957881,0.79762,2506.8,2506.7,2.20041]
["bitfinex-derivatives","ETHF0:USTF0",1748154958183,0.79762,2506.8,2506.7,5.48252696]
["bitfinex-derivatives","ETHF0:USTF0",1748154959379,0.79762,2506.8,2506.7,4.68491696]
["bitfinex-derivatives","ETHF0:USTF0",1748154960077,0.79762,2506.8,2506.7,5.48254696]
["bitfinex-derivatives","ETHF0:USTF0",1748154961384,0.7976,2506.9,2506.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748154961682,0.7976,2506.9,2506.8,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1748154961986,0.7976,2506.9,2506.8,5.43339696]
["bitfinex-derivatives","ETHF0:USTF0",1748154962186,0.7976,2506.9,2506.8,4.63581696]
["bitfinex-derivatives","ETHF0:USTF0",1748154964588,0.79763,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154964790,0.79769,2506.5,2506.4,18.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748154965184,0.79769,2506.5,2506.4,21.29991696]
["bitfinex-derivatives","ETHF0:USTF0",1748154965881,0.79769,2506.5,2506.4,22.09763696]
["bitfinex-derivatives","ETHF0:USTF0",1748154966081,0.79769,2506.5,2506.4,21.29991696]
["bitfinex-derivatives","ETHF0:USTF0",1748154966682,0.79769,2506.5,2506.4,17.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748154966985,2.14729,2506.5,2506.4,17.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748154967186,2.14729,2506.5,2506.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748154967886,0.79772,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154968089,2.84262,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748154970885,0.79775,2506.3,2506.2,2.14788]
["bitfinex-derivatives","ETHF0:USTF0",1748154971283,0.79775,2506.3,2506.2,5.42999696]
["bitfinex-derivatives","ETHF0:USTF0",1748154972486,0.79775,2506.3,2506.2,7.84001696]
["bitfinex-derivatives","ETHF0:USTF0",1748154974292,0.79775,2506.3,2506.2,4.63221696]
["bitfinex-derivatives","ETHF0:USTF0",1748154974492,0.79775,2506.3,2506.2,7.84001696]
["bitfinex-derivatives","ETHF0:USTF0",1748154975895,0.79775,2506.3,2506.2,8.63780696]
["bitfinex-derivatives","ETHF0:USTF0",1748154978301,0.79775,2506.3,2506.2,7.84001696]
["bitfinex-derivatives","ETHF0:USTF0",1748154978997,0.79775,2506.3,2506.2,8.63780696]
["bitfinex-derivatives","ETHF0:USTF0",1748154979498,0.79775,2506.3,2506.2,5.43000696]
["bitfinex-derivatives","ETHF0:USTF0",1748154979798,1.49305,2506.4,2506.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748154980095,1.49305,2506.4,2506.3,5.51296696]
["bitfinex-derivatives","ETHF0:USTF0",1748154980296,1.49305,2506.4,2506.3,2.91495]
["bitfinex-derivatives","ETHF0:USTF0",1748154981002,1.49305,2506.4,2506.3,6.19706696]
["bitfinex-derivatives","ETHF0:USTF0",1748154982898,1.49305,2506.4,2506.3,5.39931696]
["bitfinex-derivatives","ETHF0:USTF0",1748154983391,1.49305,2506.4,2506.3,6.19706696]
["bitfinex-derivatives","ETHF0:USTF0",1748154983699,0.79775,2506.4,2506.3,6.19706696]
["bitfinex-derivatives","ETHF0:USTF0",1748154984593,18.75071,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748154984899,18.75071,2506.5,2506.4,4.63601696]
["bitfinex-derivatives","ETHF0:USTF0",1748154985197,0.79771,2506.5,2506.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748154987204,0.79771,2506.5,2506.4,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1748154987503,0.79771,2506.5,2506.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748154988599,0.79771,2506.5,2506.4,4.63601696]
["bitfinex-derivatives","ETHF0:USTF0",1748154991404,0.79771,2506.5,2506.4,5.43373696]
["bitfinex-derivatives","ETHF0:USTF0",1748154991605,0.79771,2506.5,2506.4,4.63601696]
["bitfinex-derivatives","ETHF0:USTF0",1748154995008,0.79771,2506.5,2506.4,4.71157335]
["bitfinex-derivatives","ETHF0:USTF0",1748154995307,3.18133535,2506.5,2506.4,4.71157335]
["bitfinex-derivatives","ETHF0:USTF0",1748154997410,3.18133535,2506.5,2506.4,5.50929335]
["bitfinex-derivatives","ETHF0:USTF0",1748154997910,3.18133535,2506.5,2506.4,4.71157335]
["bitfinex-derivatives","ETHF0:USTF0",1748154998313,0.79771,2506.5,2506.4,4.71157335]
["bitfinex-derivatives","ETHF0:USTF0",1748154998511,0.79771,2506.5,2506.4,5.50929335]
["bitfinex-derivatives","ETHF0:USTF0",1748154999615,0.79771,2506.5,2506.4,4.71157335]
["bitfinex-derivatives","ETHF0:USTF0",1748155000209,0.79771,2506.5,2506.4,5.43373696]
["bitfinex-derivatives","ETHF0:USTF0",1748155004516,2.38362535,2506.6,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748155004716,3.18128535,2506.6,2506.5,6.19780696]
["bitfinex-derivatives","ETHF0:USTF0",1748155005414,2.38362535,2506.6,2506.5,6.19780696]
["bitfinex-derivatives","ETHF0:USTF0",1748155006016,0.79766,2506.6,2506.5,6.19780696]
["bitfinex-derivatives","ETHF0:USTF0",1748155008817,0.79766,2506.6,2506.5,9.40560696]
["bitfinex-derivatives","ETHF0:USTF0",1748155012919,3.05232535,2506.8,2506.5,8.60791696]
["bitfinex-derivatives","ETHF0:USTF0",1748155013219,3.84994535,2506.8,2506.7,4.07974696]
["bitfinex-derivatives","ETHF0:USTF0",1748155013619,3.84994535,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748155013815,1.46632,2506.8,2506.7,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1748155015524,1.46632,2506.8,2506.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748155015824,1.46632,2506.8,2506.7,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1748155018819,1.46632,2506.8,2506.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748155020230,1.46632,2506.8,2506.7,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1748155020428,1.46632,2506.8,2506.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748155027933,1.46632,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155027934,0.79763,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155028131,0.79763,2506.7,2506.6,6.48991696]
["bitfinex-derivatives","ETHF0:USTF0",1748155028331,2.19503,2506.7,2506.6,6.48991696]
["bitfinex-derivatives","ETHF0:USTF0",1748155029135,2.19503,2506.7,2506.6,7.82191696]
["bitfinex-derivatives","ETHF0:USTF0",1748155029735,2.19503,2506.7,2506.6,8.61957696]
["bitfinex-derivatives","ETHF0:USTF0",1748155030034,1.46631,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748155030234,1.46631,2506.8,2506.7,6.10574696]
["bitfinex-derivatives","ETHF0:USTF0",1748155030435,1.46631,2506.8,2506.7,6.76984696]
["bitfinex-derivatives","ETHF0:USTF0",1748155031138,1.46631,2506.8,2506.7,5.97221696]
["bitfinex-derivatives","ETHF0:USTF0",1748155032740,1.46631,2506.8,2506.7,6.04777335]
["bitfinex-derivatives","ETHF0:USTF0",1748155033832,1.46631,2506.8,2506.7,5.97221696]
["bitfinex-derivatives","ETHF0:USTF0",1748155034842,1.46631,2506.8,2506.7,4.61411696]
["bitfinex-derivatives","ETHF0:USTF0",1748155035040,1.46631,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155035041,0.79763,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155035347,2.21483,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155037740,2.21483,2506.7,2506.6,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748155038743,2.21483,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155039442,0.79772,2506.4,2506.3,0.76991034]
["bitfinex-derivatives","ETHF0:USTF0",1748155039642,0.79772,2506.4,2506.3,5.3826273]
["bitfinex-derivatives","ETHF0:USTF0",1748155040044,0.79772,2506.4,2506.3,4.61271696]
["bitfinex-derivatives","ETHF0:USTF0",1748155042142,0.79772,2506.4,2506.3,5.41046696]
["bitfinex-derivatives","ETHF0:USTF0",1748155042642,0.79772,2506.4,2506.3,8.61826696]
["bitfinex-derivatives","ETHF0:USTF0",1748155045047,0.79772,2506.4,2506.3,7.82051696]
["bitfinex-derivatives","ETHF0:USTF0",1748155045247,0.79772,2506.4,2506.3,8.61826696]
["bitfinex-derivatives","ETHF0:USTF0",1748155046549,0.79772,2506.4,2506.3,7.82051696]
["bitfinex-derivatives","ETHF0:USTF0",1748155047051,0.79772,2506.4,2506.3,8.61826696]
["bitfinex-derivatives","ETHF0:USTF0",1748155048446,0.79771,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748155048646,2.38362535,2506.6,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748155048647,0.79769,2506.6,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748155048851,0.79769,2506.5,2506.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748155049149,0.79769,2506.5,2506.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748155049348,0.79769,2506.5,2506.4,4.75171696]
["bitfinex-derivatives","ETHF0:USTF0",1748155053255,0.79769,2506.5,2506.4,3.95401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155055049,0.79769,2506.5,2506.4,4.02957335]
["bitfinex-derivatives","ETHF0:USTF0",1748155056855,0.79769,2506.5,2506.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155057153,0.79772,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155057356,1.48062,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155057955,1.48062,2506.4,2506.3,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748155059059,1.48062,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155064057,0.79782,2506.1,2506.0,17.90006034]
["bitfinex-derivatives","ETHF0:USTF0",1748155064257,0.79782,2506.1,2506.0,24.3899773]
["bitfinex-derivatives","ETHF0:USTF0",1748155064963,0.7978,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748155065368,0.7978,2506.2,2506.1,4.07990696]
["bitfinex-derivatives","ETHF0:USTF0",1748155066354,0.7978,2506.2,2506.1,5.51090696]
["bitfinex-derivatives","ETHF0:USTF0",1748155067764,0.7978,2506.2,2506.1,8.71870696]
["bitfinex-derivatives","ETHF0:USTF0",1748155070169,0.7978,2506.2,2506.1,8.79426335]
["bitfinex-derivatives","ETHF0:USTF0",1748155072569,0.7978,2506.2,2506.1,5.58646335]
["bitfinex-derivatives","ETHF0:USTF0",1748155072872,0.7978,2506.2,2506.1,7.99647335]
["bitfinex-derivatives","ETHF0:USTF0",1748155073167,0.7978,2506.2,2506.1,4.78867335]
["bitfinex-derivatives","ETHF0:USTF0",1748155073664,0.7978,2506.2,2506.1,7.99647335]
["bitfinex-derivatives","ETHF0:USTF0",1748155075670,0.7978,2506.2,2506.1,4.78867335]
["bitfinex-derivatives","ETHF0:USTF0",1748155075968,0.7978,2506.2,2506.1,7.99647335]
["bitfinex-derivatives","ETHF0:USTF0",1748155076166,0.7978,2506.2,2506.1,4.78867335]
["bitfinex-derivatives","ETHF0:USTF0",1748155076467,0.7978,2506.2,2506.1,7.99647335]
["bitfinex-derivatives","ETHF0:USTF0",1748155077570,0.7978,2506.2,2506.1,4.78867335]
["bitfinex-derivatives","ETHF0:USTF0",1748155077770,0.7978,2506.2,2506.1,7.99647335]
["bitfinex-derivatives","ETHF0:USTF0",1748155082575,0.7978,2506.2,2506.1,8.79429335]
["bitfinex-derivatives","ETHF0:USTF0",1748155083977,0.7978,2506.2,2506.1,9.56420369]
["bitfinex-derivatives","ETHF0:USTF0",1748155085175,0.7978,2506.2,2506.1,6.35640369]
["bitfinex-derivatives","ETHF0:USTF0",1748155085376,0.7978,2506.2,2506.1,9.56420369]
["bitfinex-derivatives","ETHF0:USTF0",1748155085975,0.7978,2506.2,2506.1,8.76638369]
["bitfinex-derivatives","ETHF0:USTF0",1748155093083,1.5156,2506.2,2506.1,8.76638369]
["bitfinex-derivatives","ETHF0:USTF0",1748155096382,1.5156,2506.2,2506.1,4.05326673]
["bitfinex-derivatives","ETHF0:USTF0",1748155096576,1.5156,2506.2,2506.1,0.84546673]
["bitfinex-derivatives","ETHF0:USTF0",1748155096982,1.99463,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155097181,0.79798,2505.6,2505.5,1.25082796]
["bitfinex-derivatives","ETHF0:USTF0",1748155097384,0.79798,2505.6,2505.5,0.38611796]
["bitfinex-derivatives","ETHF0:USTF0",1748155097582,0.79798,2505.6,2505.5,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155098283,0.79801,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155098478,2.80981,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155101586,2.80981,2505.5,2505.4,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748155103385,2.80981,2505.5,2505.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155104078,3.99027,2505.4,2504.2,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1748155104387,0.79826,2504.7,2504.6,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155104585,0.79826,2504.7,2504.6,4.66421696]
["bitfinex-derivatives","ETHF0:USTF0",1748155104889,2.20166,2504.7,2504.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748155105092,3.53296,2504.7,2504.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748155105383,2.20166,2504.7,2504.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748155111795,20.16266,2504.7,2504.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748155112293,21.53196,2504.7,2504.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748155112595,21.53196,2504.7,2503.8,12.73113804]
["bitfinex-derivatives","ETHF0:USTF0",1748155112596,0.79858,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155112987,0.79858,2503.7,2503.6,6.48991696]
["bitfinex-derivatives","ETHF0:USTF0",1748155114190,0.79857,2503.8,2503.6,7.28851696]
["bitfinex-derivatives","ETHF0:USTF0",1748155114396,0.79857,2503.8,2503.7,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155114699,18.76851205,2503.9,2503.7,4.08066696]
["bitfinex-derivatives","ETHF0:USTF0",1748155114993,0.79855,2503.8,2503.7,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155115591,0.79855,2503.8,2503.7,4.61091696]
["bitfinex-derivatives","ETHF0:USTF0",1748155117193,0.79855,2503.8,2503.7,5.40949696]
["bitfinex-derivatives","ETHF0:USTF0",1748155118188,0.79855,2503.8,2503.7,4.61091696]
["bitfinex-derivatives","ETHF0:USTF0",1748155118386,0.79855,2503.8,2503.7,5.40949696]
["bitfinex-derivatives","ETHF0:USTF0",1748155118691,0.80450205,2503.9,2503.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748155118891,0.00598205,2503.9,2503.8,5.45216696]
["bitfinex-derivatives","ETHF0:USTF0",1748155119089,0.80450205,2503.9,2503.8,5.45216696]
["bitfinex-derivatives","ETHF0:USTF0",1748155119592,0.00598205,2503.9,2503.8,5.45216696]
["bitfinex-derivatives","ETHF0:USTF0",1748155121094,0.00598205,2503.9,2503.8,6.11006696]
["bitfinex-derivatives","ETHF0:USTF0",1748155121597,0.80450205,2503.9,2503.8,6.11006696]
["bitfinex-derivatives","ETHF0:USTF0",1748155121796,0.00598205,2503.9,2503.8,6.81696696]
["bitfinex-derivatives","ETHF0:USTF0",1748155130001,0.00598205,2503.9,2503.8,6.89252335]
["bitfinex-derivatives","ETHF0:USTF0",1748155140708,0.80450205,2503.9,2503.8,6.89252335]
["bitfinex-derivatives","ETHF0:USTF0",1748155141007,4.01230205,2503.9,2503.8,3.35767335]
["bitfinex-derivatives","ETHF0:USTF0",1748155141312,4.01230205,2503.9,2503.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155141509,5.42510205,2503.9,2503.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155142312,5.42510205,2503.9,2503.8,0.87410639]
["bitfinex-derivatives","ETHF0:USTF0",1748155144209,4.62658205,2503.9,2503.8,0.87410639]
["bitfinex-derivatives","ETHF0:USTF0",1748155144413,1.41878205,2503.9,2503.8,2.23380639]
["bitfinex-derivatives","ETHF0:USTF0",1748155145211,2.21730205,2503.9,2503.8,2.23380639]
["bitfinex-derivatives","ETHF0:USTF0",1748155145511,1.41878205,2503.9,2503.8,2.23380639]
["bitfinex-derivatives","ETHF0:USTF0",1748155145707,0.00598205,2503.9,2503.8,5.51592335]
["bitfinex-derivatives","ETHF0:USTF0",1748155146211,0.00598205,2503.9,2503.8,6.16982335]
["bitfinex-derivatives","ETHF0:USTF0",1748155147928,0.00598205,2503.9,2503.8,9.37762335]
["bitfinex-derivatives","ETHF0:USTF0",1748155151316,0.00598205,2503.9,2503.8,6.16982335]
["bitfinex-derivatives","ETHF0:USTF0",1748155151514,0.00598205,2503.9,2503.8,9.37762335]
["bitfinex-derivatives","ETHF0:USTF0",1748155158231,0.00598205,2503.9,2503.8,6.94052155]
["bitfinex-derivatives","ETHF0:USTF0",1748155158729,0.00598205,2503.9,2503.8,10.14832155]
["bitfinex-derivatives","ETHF0:USTF0",1748155158930,1.4119,2504.3,2504.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748155159126,2.1076,2504.3,2504.2,4.08053696]
["bitfinex-derivatives","ETHF0:USTF0",1748155159425,0.6957,2504.3,2504.2,4.08053696]
["bitfinex-derivatives","ETHF0:USTF0",1748155159734,0.6957,2504.3,2504.2,5.39153696]
["bitfinex-derivatives","ETHF0:USTF0",1748155160027,2.3896074,2504.5,2504.2,5.30821696]
["bitfinex-derivatives","ETHF0:USTF0",1748155160230,2.3896074,2504.5,2504.4,4.08047696]
["bitfinex-derivatives","ETHF0:USTF0",1748155160430,2.3896074,2504.5,2504.4,7.28827696]
["bitfinex-derivatives","ETHF0:USTF0",1748155161330,0.00598205,2504.5,2504.4,7.97757696]
["bitfinex-derivatives","ETHF0:USTF0",1748155161530,0.00598205,2504.5,2504.4,9.28857696]
["bitfinex-derivatives","ETHF0:USTF0",1748155167539,0.00598205,2504.5,2504.4,8.59927696]
["bitfinex-derivatives","ETHF0:USTF0",1748155167741,0.80431205,2504.5,2504.4,7.28827696]
["bitfinex-derivatives","ETHF0:USTF0",1748155168239,0.80431205,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155168536,0.80431205,2504.5,2504.4,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1748155170139,0.79836,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748155170338,3.46766,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748155171835,2.6693,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748155172042,3.46766,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748155173942,2.6693,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748155174149,3.46766,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748155175542,2.6693,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748155175742,2.6693,2504.4,2504.3,0.87393639]
["bitfinex-derivatives","ETHF0:USTF0",1748155177942,3.46766,2504.4,2504.3,0.87393639]
["bitfinex-derivatives","ETHF0:USTF0",1748155178539,2.6693,2504.4,2504.3,0.87393639]
["bitfinex-derivatives","ETHF0:USTF0",1748155178746,3.46766,2504.4,2504.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155180844,0.79839,2504.3,2504.2,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1748155181043,2.23389,2504.3,2504.2,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1748155182149,2.23389,2504.3,2504.2,16.42142]
["bitfinex-derivatives","ETHF0:USTF0",1748155182343,2.13667,2504.4,2504.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748155182544,2.13667,2504.4,2504.3,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1748155182843,2.13667,2504.4,2504.3,2.23994639]
["bitfinex-derivatives","ETHF0:USTF0",1748155185241,2.13667,2504.4,2504.3,1.44155639]
["bitfinex-derivatives","ETHF0:USTF0",1748155186344,2.13667,2504.4,2504.3,2.23994639]
["bitfinex-derivatives","ETHF0:USTF0",1748155186948,2.13667,2504.4,2504.3,2.95254639]
["bitfinex-derivatives","ETHF0:USTF0",1748155188448,2.13667,2504.4,2504.3,2.15415639]
["bitfinex-derivatives","ETHF0:USTF0",1748155188844,2.13667,2504.4,2504.3,2.95254639]
["bitfinex-derivatives","ETHF0:USTF0",1748155190750,2.13667,2504.4,2504.3,2.15415639]
["bitfinex-derivatives","ETHF0:USTF0",1748155191447,2.13667,2504.4,2504.3,2.95255639]
["bitfinex-derivatives","ETHF0:USTF0",1748155191847,2.13667,2504.4,2504.3,2.15415639]
["bitfinex-derivatives","ETHF0:USTF0",1748155192150,2.13667,2504.4,2504.3,1.44155639]
["bitfinex-derivatives","ETHF0:USTF0",1748155197151,3.56007,2504.4,2504.3,1.44155639]
["bitfinex-derivatives","ETHF0:USTF0",1748155197853,3.56007,2504.4,2504.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155199755,6.76787,2504.4,2504.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155203457,11.76787,2504.4,2504.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155204154,11.76787,2504.4,2504.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155204155,0.79846,2504.1,2504.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155204457,21.97426,2504.1,2504.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155204755,26.97426,2504.1,2504.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155205357,21.97426,2504.1,2504.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155205550,23.40676,2504.1,2504.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155210557,28.40676,2504.1,2504.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155213356,23.40676,2504.1,2504.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155213562,23.40676,2504.1,2504.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155214059,24.06606,2504.1,2504.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155215957,29.06606,2504.1,2504.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155217760,0.79872,2503.3,2503.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748155217959,21.97852,2503.3,2503.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748155218163,21.97852,2503.3,2503.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748155218359,21.97852,2503.3,2503.2,3.52795]
["bitfinex-derivatives","ETHF0:USTF0",1748155218566,21.97852,2503.3,2503.2,6.81006696]
["bitfinex-derivatives","ETHF0:USTF0",1748155218762,21.97952,2503.3,2503.2,6.81006696]
["bitfinex-derivatives","ETHF0:USTF0",1748155219068,4.00652,2503.3,2503.2,6.81006696]
["bitfinex-derivatives","ETHF0:USTF0",1748155220856,4.00652,2503.3,2503.2,6.01131696]
["bitfinex-derivatives","ETHF0:USTF0",1748155222371,4.00652,2503.3,2503.2,6.81006696]
["bitfinex-derivatives","ETHF0:USTF0",1748155222668,4.00652,2503.3,2503.2,6.01131696]
["bitfinex-derivatives","ETHF0:USTF0",1748155224271,4.00652,2503.3,2503.2,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748155224672,4.00652,2503.3,2503.2,3.52795]
["bitfinex-derivatives","ETHF0:USTF0",1748155225169,21.98052,2503.3,2503.2,3.52795]
["bitfinex-derivatives","ETHF0:USTF0",1748155226568,18.77272,2503.3,2503.2,3.52795]
["bitfinex-derivatives","ETHF0:USTF0",1748155226976,18.77272,2503.3,2503.2,6.81006696]
["bitfinex-derivatives","ETHF0:USTF0",1748155227362,18.77272,2503.3,2503.2,6.01131696]
["bitfinex-derivatives","ETHF0:USTF0",1748155227565,0.79885,2502.9,2502.8,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1748155228074,0.79885,2502.9,2502.8,18.88511696]
["bitfinex-derivatives","ETHF0:USTF0",1748155228468,0.79885,2502.9,2502.8,19.68399696]
["bitfinex-derivatives","ETHF0:USTF0",1748155228776,0.79885,2502.9,2502.8,4.08099696]
["bitfinex-derivatives","ETHF0:USTF0",1748155228975,3.21378205,2503.1,2502.8,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155229174,21.98659205,2503.1,2502.9,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155229376,0.79881,2503.0,2502.9,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155229675,18.77281,2503.0,2502.9,4.08096696]
["bitfinex-derivatives","ETHF0:USTF0",1748155230776,18.77381,2503.0,2502.9,4.08096696]
["bitfinex-derivatives","ETHF0:USTF0",1748155232167,17.975,2503.0,2502.9,4.08096696]
["bitfinex-derivatives","ETHF0:USTF0",1748155232373,18.77381,2503.0,2502.9,4.08096696]
["bitfinex-derivatives","ETHF0:USTF0",1748155232766,18.77381,2503.0,2502.9,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155234376,18.77381,2503.0,2502.9,5.42906696]
["bitfinex-derivatives","ETHF0:USTF0",1748155234571,18.77381,2503.0,2502.9,4.70577335]
["bitfinex-derivatives","ETHF0:USTF0",1748155235476,0.79881,2503.0,2502.9,4.70577335]
["bitfinex-derivatives","ETHF0:USTF0",1748155235776,18.77481,2503.0,2502.9,4.70577335]
["bitfinex-derivatives","ETHF0:USTF0",1748155236775,18.77481,2503.0,2502.9,1.42365639]
["bitfinex-derivatives","ETHF0:USTF0",1748155237079,21.51111,2503.0,2502.9,1.42365639]
["bitfinex-derivatives","ETHF0:USTF0",1748155244182,21.51111,2503.0,2502.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155248684,3.53511,2503.0,2502.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155248884,21.51311,2503.0,2502.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155255690,23.87601337,2503.0,2502.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155257190,5.89801337,2503.0,2502.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155257487,23.87601337,2503.0,2502.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155257797,21.51311,2503.0,2502.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155258386,2.16911,2503.0,2502.9,3.35767335]
["bitfinex-derivatives","ETHF0:USTF0",1748155258591,20.14711,2503.0,2502.9,4.70917335]
["bitfinex-derivatives","ETHF0:USTF0",1748155258792,20.14711,2503.0,2502.9,6.01857335]
["bitfinex-derivatives","ETHF0:USTF0",1748155259489,2.16911,2503.0,2502.9,6.01857335]
["bitfinex-derivatives","ETHF0:USTF0",1748155259797,0.79881,2503.0,2502.9,6.01857335]
["bitfinex-derivatives","ETHF0:USTF0",1748155260785,0.79881,2503.0,2502.9,6.81740335]
["bitfinex-derivatives","ETHF0:USTF0",1748155260986,5.58842702,2503.1,2502.9,6.81740335]
["bitfinex-derivatives","ETHF0:USTF0",1748155260987,2.38062702,2503.1,2503.0,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748155261186,2.38062702,2503.1,2503.0,5.45552696]
["bitfinex-derivatives","ETHF0:USTF0",1748155262391,0.00598205,2503.1,2503.0,5.45552696]
["bitfinex-derivatives","ETHF0:USTF0",1748155262892,0.80476205,2503.1,2503.0,5.45552696]
["bitfinex-derivatives","ETHF0:USTF0",1748155263092,0.00598205,2503.1,2503.0,5.45552696]
["bitfinex-derivatives","ETHF0:USTF0",1748155263388,0.80476205,2503.1,2503.0,5.45552696]
["bitfinex-derivatives","ETHF0:USTF0",1748155264490,0.00598205,2503.1,2503.0,5.45552696]
["bitfinex-derivatives","ETHF0:USTF0",1748155277501,3.2078,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748155277807,3.2078,2503.4,2503.3,19.65383696]
["bitfinex-derivatives","ETHF0:USTF0",1748155278501,3.2078,2503.4,2503.3,21.73013696]
["bitfinex-derivatives","ETHF0:USTF0",1748155279106,0.00598205,2503.6,2503.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748155279311,0.00598205,2503.6,2503.5,4.08076696]
["bitfinex-derivatives","ETHF0:USTF0",1748155279798,0.00598205,2503.6,2503.5,4.79466696]
["bitfinex-derivatives","ETHF0:USTF0",1748155282911,0.00598205,2503.6,2503.5,6.12276696]
["bitfinex-derivatives","ETHF0:USTF0",1748155283607,0.00598205,2503.6,2503.3,15.573]
["bitfinex-derivatives","ETHF0:USTF0",1748155283922,3.2078,2503.5,2503.4,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155284213,4.5905,2503.5,2503.4,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155284412,6.10439,2503.5,2503.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748155285608,2.89659,2503.5,2503.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748155285912,2.0979,2503.5,2503.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748155286513,2.89655,2503.5,2503.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748155286914,2.0979,2503.5,2503.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748155287615,2.89655,2503.5,2503.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748155287808,2.0979,2503.5,2503.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748155289014,2.89655,2503.5,2503.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748155289915,0.79869,2503.4,2503.3,16.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748155290118,2.17099,2503.4,2503.3,16.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748155290415,1.3723,2503.4,2503.3,19.65181696]
["bitfinex-derivatives","ETHF0:USTF0",1748155290617,2.17099,2503.4,2503.3,19.65181696]
["bitfinex-derivatives","ETHF0:USTF0",1748155291319,1.3723,2503.4,2503.3,19.65181696]
["bitfinex-derivatives","ETHF0:USTF0",1748155291918,2.17099,2503.4,2503.3,19.65181696]
["bitfinex-derivatives","ETHF0:USTF0",1748155292118,1.3723,2503.4,2503.3,19.65181696]
["bitfinex-derivatives","ETHF0:USTF0",1748155292716,2.17099,2503.4,2503.3,19.65181696]
["bitfinex-derivatives","ETHF0:USTF0",1748155292919,1.3723,2503.4,2503.3,19.65181696]
["bitfinex-derivatives","ETHF0:USTF0",1748155294420,1.3723,2503.4,2503.3,4.08081696]
["bitfinex-derivatives","ETHF0:USTF0",1748155294623,1.3723,2503.4,2503.3,19.65181696]
["bitfinex-derivatives","ETHF0:USTF0",1748155295424,1.3723,2503.4,2503.3,19.72737335]
["bitfinex-derivatives","ETHF0:USTF0",1748155297825,0.7152,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748155298023,0.7152,2503.5,2503.4,6.13930696]
["bitfinex-derivatives","ETHF0:USTF0",1748155298516,0.00598205,2503.6,2503.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748155298720,0.00598205,2503.6,2503.5,5.47536696]
["bitfinex-derivatives","ETHF0:USTF0",1748155299118,1.35428205,2503.6,2503.5,21.04636696]
["bitfinex-derivatives","ETHF0:USTF0",1748155299322,2.82330205,2503.6,2503.5,21.04636696]
["bitfinex-derivatives","ETHF0:USTF0",1748155299622,2.82330205,2503.6,2503.5,19.65176696]
["bitfinex-derivatives","ETHF0:USTF0",1748155299822,2.82330205,2503.6,2503.5,19.65076696]
["bitfinex-derivatives","ETHF0:USTF0",1748155300125,2.02468205,2503.6,2503.5,19.65076696]
["bitfinex-derivatives","ETHF0:USTF0",1748155300424,2.02468205,2503.6,2503.5,4.08076696]
["bitfinex-derivatives","ETHF0:USTF0",1748155300627,2.02468205,2503.6,2503.5,19.65076696]
["bitfinex-derivatives","ETHF0:USTF0",1748155300929,2.82330205,2503.6,2503.5,19.65076696]
["bitfinex-derivatives","ETHF0:USTF0",1748155301224,2.02468205,2503.6,2503.5,19.65076696]
["bitfinex-derivatives","ETHF0:USTF0",1748155301423,2.82330205,2503.6,2503.5,19.65076696]
["bitfinex-derivatives","ETHF0:USTF0",1748155303629,2.02468205,2503.6,2503.5,19.65076696]
["bitfinex-derivatives","ETHF0:USTF0",1748155306822,0.00598205,2503.6,2503.5,20.97616696]
["bitfinex-derivatives","ETHF0:USTF0",1748155307835,2.37464497,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748155308028,5.58244497,2504.0,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748155308228,5.58244497,2504.0,2503.9,20.96104696]
["bitfinex-derivatives","ETHF0:USTF0",1748155308933,6.89884497,2504.0,2503.9,20.96104696]
["bitfinex-derivatives","ETHF0:USTF0",1748155309231,4.5242,2504.0,2503.9,20.96104696]
["bitfinex-derivatives","ETHF0:USTF0",1748155312135,2.38062702,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748155312733,3.72142702,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748155313240,4.51985702,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748155313538,5.19965702,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748155313740,2.02658205,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748155316742,2.82501205,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748155320145,2.02658205,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748155321041,2.02658205,2504.2,2504.1,4.08057696]
["bitfinex-derivatives","ETHF0:USTF0",1748155323049,2.82501205,2504.2,2504.1,4.08057696]
["bitfinex-derivatives","ETHF0:USTF0",1748155325848,2.82501205,2504.2,2504.1,4.15613335]
["bitfinex-derivatives","ETHF0:USTF0",1748155326847,2.02658205,2504.2,2504.1,4.15613335]
["bitfinex-derivatives","ETHF0:USTF0",1748155327053,2.82501205,2504.2,2504.1,4.15613335]
["bitfinex-derivatives","ETHF0:USTF0",1748155327254,2.02658205,2504.2,2504.1,4.15613335]
["bitfinex-derivatives","ETHF0:USTF0",1748155328152,2.02658205,2504.2,2504.1,5.55663335]
["bitfinex-derivatives","ETHF0:USTF0",1748155328654,2.82501205,2504.2,2504.1,5.55663335]
["bitfinex-derivatives","ETHF0:USTF0",1748155328954,2.02658205,2504.2,2504.1,5.55663335]
["bitfinex-derivatives","ETHF0:USTF0",1748155330055,2.82501205,2504.2,2504.1,5.55663335]
["bitfinex-derivatives","ETHF0:USTF0",1748155330355,2.02658205,2504.2,2504.1,5.55663335]
["bitfinex-derivatives","ETHF0:USTF0",1748155332163,2.82501205,2504.2,2504.1,5.55663335]
["bitfinex-derivatives","ETHF0:USTF0",1748155332858,2.82501205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155334864,2.82501205,2504.2,2504.1,0.87401639]
["bitfinex-derivatives","ETHF0:USTF0",1748155335070,7.82501205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155335356,2.82501205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155337264,7.82501205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155339466,11.0047501,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155340153,6.0047501,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155340359,23.9747501,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155341163,20.79501205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155341965,24.00281205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155342861,6.03281205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155343267,24.00381205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155345173,20.79601205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155345566,24.00381205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155351475,20.79601205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155351667,24.00381205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155355472,20.79601205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155355675,24.00381205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155357179,6.03281205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155357373,24.00481205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155357679,20.79701205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155357873,24.00481205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155358073,20.79701205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155358371,24.00481205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155358974,27.1845501,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155360572,32.1845501,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155362279,29.00481205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155362479,24.00481205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155363479,20.79701205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155363779,24.00481205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155364279,20.79701205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155364472,24.00481205,2504.2,2504.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748155377786,0.79856,2503.8,2503.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748155378082,4.00636,2503.8,2503.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748155378283,6.38345324,2503.8,2503.7,4.71501696]
["bitfinex-derivatives","ETHF0:USTF0",1748155379083,7.05535324,2503.8,2503.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748155379285,5.36356,2503.8,2503.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748155379886,6.77896,2503.8,2503.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748155380496,9.94841765,2503.8,2503.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748155382183,0.79859,2503.7,2503.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748155382385,2.18469,2503.7,2503.6,5.27951696]
["bitfinex-derivatives","ETHF0:USTF0",1748155386790,2.18469,2503.7,2503.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748155396101,20.15969,2503.7,2503.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748155397698,20.15969,2503.7,2503.6,5.27951696]
["bitfinex-derivatives","ETHF0:USTF0",1748155400004,20.15969,2503.7,2503.6,5.35507335]
["bitfinex-derivatives","ETHF0:USTF0",1748155404708,23.36749,2503.7,2503.6,5.35507335]
["bitfinex-derivatives","ETHF0:USTF0",1748155405607,4.00639,2503.7,2503.6,5.35507335]
["bitfinex-derivatives","ETHF0:USTF0",1748155405809,21.98139,2503.7,2503.6,5.35507335]
["bitfinex-derivatives","ETHF0:USTF0",1748155407511,23.29939,2503.7,2503.6,5.35507335]
["bitfinex-derivatives","ETHF0:USTF0",1748155408407,26.46884765,2503.7,2503.6,5.35507335]
["bitfinex-derivatives","ETHF0:USTF0",1748155409311,23.26104765,2503.7,2503.6,5.35507335]
["bitfinex-derivatives","ETHF0:USTF0",1748155409511,26.46884765,2503.7,2503.6,5.35507335]
["bitfinex-derivatives","ETHF0:USTF0",1748155410012,26.46884765,2503.7,2503.6,4.69157335]
["bitfinex-derivatives","ETHF0:USTF0",1748155416313,8.49384765,2503.7,2503.6,4.69157335]
["bitfinex-derivatives","ETHF0:USTF0",1748155416512,26.46884765,2503.7,2503.6,4.69157335]
["bitfinex-derivatives","ETHF0:USTF0",1748155416712,26.46884765,2503.7,2503.6,5.34277335]
["bitfinex-derivatives","ETHF0:USTF0",1748155418816,23.26104765,2503.7,2503.6,5.34277335]
["bitfinex-derivatives","ETHF0:USTF0",1748155419115,26.46884765,2503.7,2503.6,5.34277335]
["bitfinex-derivatives","ETHF0:USTF0",1748155424617,23.26104765,2503.7,2503.6,5.34277335]
["bitfinex-derivatives","ETHF0:USTF0",1748155424817,26.46884765,2503.7,2503.6,5.34277335]
["bitfinex-derivatives","ETHF0:USTF0",1748155426117,0.79875,2503.2,2503.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155426317,4.00655,2503.2,2503.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155426520,4.00655,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155426921,4.32503238,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155427820,4.00655,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155429615,0.79875,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155429815,4.00655,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155430420,6.38077956,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155433920,7.08617956,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155434321,25.06317956,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155434924,22.68895,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155436327,4.00655,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155436525,21.98455,2503.2,2503.1,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155437027,3.2078,2503.2,2503.1,25.98447901]
["bitfinex-derivatives","ETHF0:USTF0",1748155437726,4.00655,2503.2,2503.1,25.98447901]
["bitfinex-derivatives","ETHF0:USTF0",1748155438223,0.79875,2503.2,2503.1,25.98447901]
["bitfinex-derivatives","ETHF0:USTF0",1748155438820,2.37288067,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748155439022,0.79871,2503.4,2503.2,6.17546696]
["bitfinex-derivatives","ETHF0:USTF0",1748155439223,0.79871,2503.4,2503.3,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155439421,0.79871,2503.4,2503.3,4.68771696]
["bitfinex-derivatives","ETHF0:USTF0",1748155439821,6.37936067,2503.5,2503.3,4.68771696]
["bitfinex-derivatives","ETHF0:USTF0",1748155440131,6.37936067,2503.5,2503.4,4.65611696]
["bitfinex-derivatives","ETHF0:USTF0",1748155440536,4.00648,2503.5,2503.4,4.65611696]
["bitfinex-derivatives","ETHF0:USTF0",1748155440931,5.35748,2503.5,2503.4,4.65611696]
["bitfinex-derivatives","ETHF0:USTF0",1748155441442,4.00648,2503.5,2503.4,4.65611696]
["bitfinex-derivatives","ETHF0:USTF0",1748155444638,4.00648,2503.5,2503.4,4.73167335]
["bitfinex-derivatives","ETHF0:USTF0",1748155445736,4.00648,2503.5,2503.4,5.53036335]
["bitfinex-derivatives","ETHF0:USTF0",1748155446037,4.00648,2503.5,2503.4,4.73167335]
["bitfinex-derivatives","ETHF0:USTF0",1748155447139,4.00648,2503.5,2503.4,5.53036335]
["bitfinex-derivatives","ETHF0:USTF0",1748155447638,2.37288067,2503.7,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748155447841,2.37288067,2503.7,2503.6,4.08073696]
["bitfinex-derivatives","ETHF0:USTF0",1748155448543,0.79859,2503.7,2503.6,5.49273696]
["bitfinex-derivatives","ETHF0:USTF0",1748155450346,23.97778,2503.8,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748155450647,22.68178,2503.8,2503.7,4.08070696]
["bitfinex-derivatives","ETHF0:USTF0",1748155451442,4.70578,2503.8,2503.7,4.08070696]
["bitfinex-derivatives","ETHF0:USTF0",1748155451638,3.9072,2503.8,2503.7,5.44170696]
["bitfinex-derivatives","ETHF0:USTF0",1748155451949,17.975,2503.8,2503.7,5.44170696]
["bitfinex-derivatives","ETHF0:USTF0",1748155452148,2.37288067,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748155452351,2.37288067,2503.9,2503.8,5.42447696]
["bitfinex-derivatives","ETHF0:USTF0",1748155452547,3.17141067,2503.9,2503.8,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155452749,0.79853,2503.9,2503.8,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155453050,0.79859,2503.7,2503.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748155453457,0.79859,2503.7,2503.6,5.29081696]
["bitfinex-derivatives","ETHF0:USTF0",1748155453645,1.45849,2503.7,2503.6,6.08943696]
["bitfinex-derivatives","ETHF0:USTF0",1748155453951,1.45849,2503.7,2503.6,5.29081696]
["bitfinex-derivatives","ETHF0:USTF0",1748155454751,0.6599,2503.7,2503.6,6.08943696]
["bitfinex-derivatives","ETHF0:USTF0",1748155455152,1.45849,2503.7,2503.6,5.29081696]
["bitfinex-derivatives","ETHF0:USTF0",1748155455651,1.45849,2503.7,2503.6,6.08943696]
["bitfinex-derivatives","ETHF0:USTF0",1748155456051,0.6599,2503.7,2503.6,6.08943696]
["bitfinex-derivatives","ETHF0:USTF0",1748155456653,1.45849,2503.7,2503.6,6.08943696]
["bitfinex-derivatives","ETHF0:USTF0",1748155457053,0.6599,2503.7,2503.6,6.08943696]
["bitfinex-derivatives","ETHF0:USTF0",1748155457254,3.2078,2503.8,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748155457450,3.2078,2503.8,2503.7,5.48540696]
["bitfinex-derivatives","ETHF0:USTF0",1748155457655,20.34688067,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748155457954,20.34688067,2503.9,2503.8,5.48537696]
["bitfinex-derivatives","ETHF0:USTF0",1748155458356,17.974,2503.9,2503.8,5.48537696]
["bitfinex-derivatives","ETHF0:USTF0",1748155458754,3.17138067,2504.0,2503.8,5.48537696]
["bitfinex-derivatives","ETHF0:USTF0",1748155459057,2.37288067,2504.0,2503.9,21.58684696]
["bitfinex-derivatives","ETHF0:USTF0",1748155459457,3.2078,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748155459650,3.2078,2504.1,2504.0,6.09151696]
["bitfinex-derivatives","ETHF0:USTF0",1748155459954,2.37886272,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748155460154,2.37886272,2504.2,2504.1,5.39327696]
["bitfinex-derivatives","ETHF0:USTF0",1748155460550,3.17729272,2504.2,2504.1,5.39327696]
["bitfinex-derivatives","ETHF0:USTF0",1748155460745,0.80441205,2504.2,2504.1,5.39327696]
["bitfinex-derivatives","ETHF0:USTF0",1748155461153,0.00598205,2504.2,2504.1,4.59481696]
["bitfinex-derivatives","ETHF0:USTF0",1748155461350,0.80441205,2504.2,2504.1,4.59481696]
["bitfinex-derivatives","ETHF0:USTF0",1748155461866,0.00598205,2504.2,2504.1,5.39327696]
["bitfinex-derivatives","ETHF0:USTF0",1748155462049,0.00598205,2504.2,2504.1,4.59481696]
["bitfinex-derivatives","ETHF0:USTF0",1748155462754,0.00598205,2504.2,2504.1,5.39327696]
["bitfinex-derivatives","ETHF0:USTF0",1748155464160,0.00598205,2504.2,2504.1,13.60107696]
["bitfinex-derivatives","ETHF0:USTF0",1748155464361,0.00598205,2504.2,2504.1,8.60107696]
["bitfinex-derivatives","ETHF0:USTF0",1748155464562,3.2078,2504.7,2504.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748155464764,3.2078,2504.7,2504.6,19.55241696]
["bitfinex-derivatives","ETHF0:USTF0",1748155465256,3.2078,2504.7,2504.6,24.55241696]
["bitfinex-derivatives","ETHF0:USTF0",1748155466056,0.79825,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748155466251,0.79825,2504.8,2504.7,5.40128696]
["bitfinex-derivatives","ETHF0:USTF0",1748155466646,0.00598205,2504.9,2504.8,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748155466647,0.80420205,2504.9,2504.8,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748155466850,0.80420205,2504.9,2504.8,6.08765696]
["bitfinex-derivatives","ETHF0:USTF0",1748155467052,0.00598205,2504.9,2504.8,6.08765696]
["bitfinex-derivatives","ETHF0:USTF0",1748155468462,0.00598205,2504.9,2504.8,11.08765696]
["bitfinex-derivatives","ETHF0:USTF0",1748155468653,0.00598205,2504.9,2504.8,7.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748155468960,0.00598205,2504.9,2504.8,11.08765696]
["bitfinex-derivatives","ETHF0:USTF0",1748155470260,4.6108,2505.4,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748155470460,5.40885,2505.4,2505.3,19.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1748155470663,4.6108,2505.4,2505.3,19.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1748155471560,0.69028205,2505.6,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748155471561,0.00598205,2505.6,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748155471758,0.00598205,2505.6,2505.5,4.08013696]
["bitfinex-derivatives","ETHF0:USTF0",1748155471959,0.00598205,2505.6,2505.5,9.08013696]
["bitfinex-derivatives","ETHF0:USTF0",1748155472263,0.00598205,2505.6,2505.5,10.45343696]
["bitfinex-derivatives","ETHF0:USTF0",1748155472864,0.79781,2506.2,2505.5,9.65541696]
["bitfinex-derivatives","ETHF0:USTF0",1748155473062,0.79781,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155473262,0.7978,2506.2,2506.1,21.95891696]
["bitfinex-derivatives","ETHF0:USTF0",1748155474558,2.1589,2506.2,2506.1,21.95891696]
["bitfinex-derivatives","ETHF0:USTF0",1748155480160,0.7076,2506.3,2506.1,21.95891696]
["bitfinex-derivatives","ETHF0:USTF0",1748155480366,1.50536,2506.3,2506.2,4.61041696]
["bitfinex-derivatives","ETHF0:USTF0",1748155481368,2.88006,2506.3,2506.2,4.61041696]
["bitfinex-derivatives","ETHF0:USTF0",1748155486165,2.88006,2506.3,2506.2,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155486377,0.79786,2506.0,2505.9,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155486773,0.79786,2506.0,2505.9,3.28809901]
["bitfinex-derivatives","ETHF0:USTF0",1748155496880,0.79786,2506.0,2505.9,18.74209901]
["bitfinex-derivatives","ETHF0:USTF0",1748155497779,1.46496,2506.0,2505.9,18.74209901]
["bitfinex-derivatives","ETHF0:USTF0",1748155499267,1.46496,2506.0,2505.2,16.2246982]
["bitfinex-derivatives","ETHF0:USTF0",1748155499268,8.8749,2506.0,2505.2,16.2246982]
["bitfinex-derivatives","ETHF0:USTF0",1748155499471,4.00588,2505.3,2505.2,16.2246982]
["bitfinex-derivatives","ETHF0:USTF0",1748155499878,4.00588,2505.3,2505.2,19.50681516]
["bitfinex-derivatives","ETHF0:USTF0",1748155500081,4.00588,2505.3,2505.2,18.73611696]
["bitfinex-derivatives","ETHF0:USTF0",1748155500279,5.33368,2505.3,2505.2,18.73611696]
["bitfinex-derivatives","ETHF0:USTF0",1748155500479,0.79815,2505.1,2505.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155501081,0.79821,2504.9,2504.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748155501277,4.00601,2504.9,2504.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748155501479,1.99581,2504.6,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155501782,0.7984,2504.3,2504.0,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1748155501977,0.79846,2504.1,2504.0,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1748155502280,4.00626,2504.1,2504.0,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155502482,0.79859,2503.7,2503.6,2.0418945]
["bitfinex-derivatives","ETHF0:USTF0",1748155502681,4.00638,2503.8,2503.7,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155502983,19.3849,2504.0,2503.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748155503278,19.3849,2504.0,2503.9,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155503475,19.3849,2504.0,2503.9,5.45204696]
["bitfinex-derivatives","ETHF0:USTF0",1748155503676,24.34211067,2504.3,2503.9,20.91102696]
["bitfinex-derivatives","ETHF0:USTF0",1748155503878,2.18843,2504.2,2504.1,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155504380,0.79849,2504.1,2503.9,16.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748155504578,1.39,2504.0,2503.9,16.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748155504882,1.39,2504.0,2503.9,17.62893]
["bitfinex-derivatives","ETHF0:USTF0",1748155505082,1.39,2504.0,2503.9,20.91104696]
["bitfinex-derivatives","ETHF0:USTF0",1748155505777,1.39,2504.0,2503.9,20.11251696]
["bitfinex-derivatives","ETHF0:USTF0",1748155506279,1.39,2504.0,2503.9,20.91104696]
["bitfinex-derivatives","ETHF0:USTF0",1748155506671,1.39,2504.0,2503.9,20.11251696]
["bitfinex-derivatives","ETHF0:USTF0",1748155507781,0.79845,2504.2,2503.9,20.91104696]
["bitfinex-derivatives","ETHF0:USTF0",1748155507982,2.14885,2504.2,2504.1,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155508684,2.14885,2504.2,2503.9,17.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748155508883,2.14885,2504.2,2504.1,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155509184,1.3504,2504.2,2504.1,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155509385,2.14883,2504.2,2504.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748155509683,1.3504,2504.2,2504.1,4.08057696]
["bitfinex-derivatives","ETHF0:USTF0",1748155509982,3.2078,2504.3,2504.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748155510183,3.2078,2504.3,2504.2,5.48454696]
["bitfinex-derivatives","ETHF0:USTF0",1748155510383,0.00598205,2504.5,2504.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748155510583,0.00598205,2504.5,2504.4,19.54248696]
["bitfinex-derivatives","ETHF0:USTF0",1748155511482,0.00598205,2504.5,2504.4,16.26037]
["bitfinex-derivatives","ETHF0:USTF0",1748155511679,0.00598205,2504.5,2504.4,19.54248696]
["bitfinex-derivatives","ETHF0:USTF0",1748155517285,3.2078,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748155517483,5.36354,2505.2,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748155517692,5.36354,2505.2,2505.1,19.54226696]
["bitfinex-derivatives","ETHF0:USTF0",1748155518186,5.36354,2505.2,2505.1,20.93666696]
["bitfinex-derivatives","ETHF0:USTF0",1748155519188,4.5654,2505.2,2505.1,20.93666696]
["bitfinex-derivatives","ETHF0:USTF0",1748155519481,1.48705205,2505.4,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748155519677,1.48705205,2505.4,2505.3,4.08019696]
["bitfinex-derivatives","ETHF0:USTF0",1748155519875,1.48705205,2505.4,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748155520084,2.04918205,2505.4,2505.3,4.08019696]
["bitfinex-derivatives","ETHF0:USTF0",1748155520289,0.00598205,2505.4,2505.3,4.08019696]
["bitfinex-derivatives","ETHF0:USTF0",1748155520989,0.00598205,2505.4,2505.3,5.42389696]
["bitfinex-derivatives","ETHF0:USTF0",1748155526994,0.00598205,2505.4,2505.3,5.54309696]
["bitfinex-derivatives","ETHF0:USTF0",1748155527388,0.00598205,2505.4,2505.3,21.09309696]
["bitfinex-derivatives","ETHF0:USTF0",1748155528993,0.80403205,2505.4,2505.3,21.09309696]
["bitfinex-derivatives","ETHF0:USTF0",1748155529194,0.00598205,2505.4,2505.3,21.09309696]
["bitfinex-derivatives","ETHF0:USTF0",1748155529696,0.80403205,2505.4,2505.3,21.09309696]
["bitfinex-derivatives","ETHF0:USTF0",1748155530400,0.00598205,2505.4,2505.3,21.09309696]
["bitfinex-derivatives","ETHF0:USTF0",1748155530597,0.80403205,2505.4,2505.3,20.29501696]
["bitfinex-derivatives","ETHF0:USTF0",1748155530892,0.00598205,2505.4,2505.3,21.09309696]
["bitfinex-derivatives","ETHF0:USTF0",1748155534197,4.6265,2505.8,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748155534397,4.6265,2505.8,2505.7,19.62806696]
["bitfinex-derivatives","ETHF0:USTF0",1748155534803,3.2078,2505.8,2505.7,19.62806696]
["bitfinex-derivatives","ETHF0:USTF0",1748155536697,0.00598205,2506.0,2505.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748155536999,0.00598205,2506.0,2505.9,4.08000696]
["bitfinex-derivatives","ETHF0:USTF0",1748155537309,0.00598205,2506.0,2505.9,7.28780696]
["bitfinex-derivatives","ETHF0:USTF0",1748155537899,3.2078,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748155538099,5.33744,2506.7,2506.6,18.82911696]
["bitfinex-derivatives","ETHF0:USTF0",1748155538605,5.33744,2506.7,2506.6,19.62678696]
["bitfinex-derivatives","ETHF0:USTF0",1748155539206,5.33744,2506.7,2506.6,18.82911696]
["bitfinex-derivatives","ETHF0:USTF0",1748155539910,5.33744,2506.7,2506.6,19.62678696]
["bitfinex-derivatives","ETHF0:USTF0",1748155540305,4.5398,2506.7,2506.6,19.62678696]
["bitfinex-derivatives","ETHF0:USTF0",1748155542504,0.00598205,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748155542699,0.00598205,2506.9,2506.8,4.07971696]
["bitfinex-derivatives","ETHF0:USTF0",1748155543407,0.00598205,2506.9,2506.8,5.39681696]
["bitfinex-derivatives","ETHF0:USTF0",1748155544110,1.36558205,2506.9,2506.8,5.39681696]
["bitfinex-derivatives","ETHF0:USTF0",1748155545408,2.16315205,2506.9,2506.8,5.39681696]
["bitfinex-derivatives","ETHF0:USTF0",1748155545609,1.36558205,2506.9,2506.8,5.39681696]
["bitfinex-derivatives","ETHF0:USTF0",1748155546105,2.16315205,2506.9,2506.8,18.82411696]
["bitfinex-derivatives","ETHF0:USTF0",1748155548508,2.16315205,2506.9,2506.8,19.62171696]
["bitfinex-derivatives","ETHF0:USTF0",1748155548706,2.16315205,2506.9,2506.8,18.82411696]
["bitfinex-derivatives","ETHF0:USTF0",1748155549516,2.16315205,2506.9,2506.8,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155549714,2.16315205,2506.9,2506.8,18.82311696]
["bitfinex-derivatives","ETHF0:USTF0",1748155550409,2.16315205,2506.9,2506.8,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1748155551612,0.7977,2506.5,2506.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155552322,7.7624,2506.5,2506.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155552621,2.7624,2506.5,2506.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155555717,5.9702,2506.5,2506.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155561729,5.1725,2506.5,2506.4,19.68182901]
["bitfinex-derivatives","ETHF0:USTF0",1748155562428,5.1725,2506.5,2506.4,21.03362901]
["bitfinex-derivatives","ETHF0:USTF0",1748155563035,5.9702,2506.5,2506.4,20.23589901]
["bitfinex-derivatives","ETHF0:USTF0",1748155563332,5.9702,2506.5,2506.4,18.88409901]
["bitfinex-derivatives","ETHF0:USTF0",1748155563923,5.9702,2506.5,2506.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155566730,5.1725,2506.5,2506.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155567133,5.9702,2506.5,2506.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155567328,5.9702,2506.5,2506.4,0.80371205]
["bitfinex-derivatives","ETHF0:USTF0",1748155567529,5.9702,2506.5,2506.4,0.87926844]
["bitfinex-derivatives","ETHF0:USTF0",1748155567733,3.2078,2506.5,2506.4,4.1613854]
["bitfinex-derivatives","ETHF0:USTF0",1748155567932,3.2078,2506.5,2506.4,4.8540854]
["bitfinex-derivatives","ETHF0:USTF0",1748155568336,3.2078,2506.5,2506.4,6.2667854]
["bitfinex-derivatives","ETHF0:USTF0",1748155568939,4.0055,2506.5,2506.4,6.2667854]
["bitfinex-derivatives","ETHF0:USTF0",1748155570635,0.7977,2506.5,2506.4,6.2667854]
["bitfinex-derivatives","ETHF0:USTF0",1748155570933,3.2078,2506.7,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748155571128,5.32304,2506.7,2506.6,19.67578696]
["bitfinex-derivatives","ETHF0:USTF0",1748155571332,5.32304,2506.7,2506.6,18.87811696]
["bitfinex-derivatives","ETHF0:USTF0",1748155572839,0.00598205,2506.9,2506.6,18.87811696]
["bitfinex-derivatives","ETHF0:USTF0",1748155573034,0.80358205,2506.9,2506.8,4.07971696]
["bitfinex-derivatives","ETHF0:USTF0",1748155573232,0.80358205,2506.9,2506.8,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155573539,0.7976,2506.8,2506.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748155573736,1.4673,2506.8,2506.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748155573933,1.4673,2506.8,2506.7,5.43255696]
["bitfinex-derivatives","ETHF0:USTF0",1748155574134,0.6697,2506.8,2506.7,4.63491696]
["bitfinex-derivatives","ETHF0:USTF0",1748155575344,1.4673,2506.8,2506.7,5.43255696]
["bitfinex-derivatives","ETHF0:USTF0",1748155575842,1.4673,2506.8,2506.7,4.63491696]
["bitfinex-derivatives","ETHF0:USTF0",1748155576030,1.4673,2506.8,2506.6,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1748155576031,0.6697,2506.8,2506.6,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1748155576237,0.7977,2506.5,2506.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155576541,0.7977,2506.5,2506.4,0.80371205]
["bitfinex-derivatives","ETHF0:USTF0",1748155577247,0.79769,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748155577437,2.15759,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748155577644,3.2078,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748155577840,3.84021067,2506.8,2506.6,4.07978696]
["bitfinex-derivatives","ETHF0:USTF0",1748155577841,5.20011067,2506.8,2506.6,4.07978696]
["bitfinex-derivatives","ETHF0:USTF0",1748155578048,5.20011067,2506.8,2506.7,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748155578243,4.40248067,2506.8,2506.7,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748155579248,2.0296,2506.8,2506.7,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748155579458,2.8272,2506.8,2506.7,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748155579755,1.3599,2506.8,2506.7,21.04585696]
["bitfinex-derivatives","ETHF0:USTF0",1748155580649,1.3599,2506.8,2506.7,21.12141335]
["bitfinex-derivatives","ETHF0:USTF0",1748155580848,0.80357205,2506.9,2506.7,21.12141335]
["bitfinex-derivatives","ETHF0:USTF0",1748155581053,0.80357205,2506.9,2506.8,5.47071696]
["bitfinex-derivatives","ETHF0:USTF0",1748155581247,2.12077205,2506.9,2506.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748155581655,1.32318205,2506.9,2506.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748155582658,2.12075205,2506.9,2506.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748155583255,2.12075205,2506.9,2506.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748155584257,0.7976,2506.8,2506.7,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1748155584456,2.1805,2506.8,2506.7,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1748155584654,2.1805,2506.8,2506.7,19.67475696]
["bitfinex-derivatives","ETHF0:USTF0",1748155585352,2.1805,2506.8,2506.7,18.87711696]
["bitfinex-derivatives","ETHF0:USTF0",1748155585552,2.1805,2506.8,2506.7,19.67475696]
["bitfinex-derivatives","ETHF0:USTF0",1748155585754,2.1805,2506.8,2506.7,18.87711696]
["bitfinex-derivatives","ETHF0:USTF0",1748155587060,2.1805,2506.8,2506.7,19.67475696]
["bitfinex-derivatives","ETHF0:USTF0",1748155587251,4.01137205,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748155587451,4.01137205,2506.9,2506.8,5.38401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155587655,5.39477205,2506.9,2506.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748155588049,5.39477205,2506.9,2506.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748155588253,5.39477205,2506.9,2506.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748155588453,5.39477205,2506.9,2506.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748155588653,5.39477205,2506.9,2506.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748155589754,5.39477205,2506.9,2506.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748155590759,5.39477205,2506.9,2506.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748155591858,5.39477205,2506.9,2506.8,5.38401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155592765,4.59718205,2506.9,2506.8,5.38401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155593760,2.18695205,2506.9,2506.8,5.38401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155594157,0.00598205,2506.9,2506.8,5.38401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155596460,0.80355205,2506.9,2506.8,5.38401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155597360,0.00598205,2506.9,2506.8,5.38401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155597761,0.80355205,2506.9,2506.8,5.38401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155598150,0.00598205,2506.9,2506.8,5.38401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155598353,0.80355205,2506.9,2506.8,5.38401696]
["bitfinex-derivatives","ETHF0:USTF0",1748155598759,0.80355205,2506.9,2506.8,4.07971696]
["bitfinex-derivatives","ETHF0:USTF0",1748155598960,1.49795205,2506.9,2506.8,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1748155599962,3.87083272,2506.9,2506.8,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1748155600358,0.7976,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748155600559,2.8367,2506.8,2506.7,16.37362]
["bitfinex-derivatives","ETHF0:USTF0",1748155600756,2.8367,2506.8,2506.7,19.65573696]
["bitfinex-derivatives","ETHF0:USTF0",1748155601464,2.8367,2506.8,2506.7,16.37362]
["bitfinex-derivatives","ETHF0:USTF0",1748155601656,2.8367,2506.8,2506.7,19.65573696]
["bitfinex-derivatives","ETHF0:USTF0",1748155602662,2.8367,2506.8,2506.7,18.85811696]
["bitfinex-derivatives","ETHF0:USTF0",1748155606061,2.8367,2506.8,2506.5,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748155606062,0.79767,2506.6,2506.5,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748155606269,0.7977,2506.5,2506.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155606464,4.6775,2506.5,2506.4,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155606960,3.8798,2506.5,2506.4,0.80371205]
["bitfinex-derivatives","ETHF0:USTF0",1748155607166,1.3169,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748155607462,1.3169,2506.6,2506.5,6.11811696]
["bitfinex-derivatives","ETHF0:USTF0",1748155607664,1.3169,2506.6,2506.5,6.76761696]
["bitfinex-derivatives","ETHF0:USTF0",1748155607963,1.3169,2506.6,2506.5,22.34461696]
["bitfinex-derivatives","ETHF0:USTF0",1748155609962,2.11457,2506.6,2506.5,22.34461696]
["bitfinex-derivatives","ETHF0:USTF0",1748155611171,1.3169,2506.6,2506.5,22.34461696]
["bitfinex-derivatives","ETHF0:USTF0",1748155611773,2.11457,2506.6,2506.5,22.34461696]
["bitfinex-derivatives","ETHF0:USTF0",1748155612171,1.3169,2506.6,2506.5,22.34461696]
["bitfinex-derivatives","ETHF0:USTF0",1748155612471,2.11457,2506.6,2506.5,22.34461696]
["bitfinex-derivatives","ETHF0:USTF0",1748155613372,2.11457,2506.6,2506.5,21.54691696]
["bitfinex-derivatives","ETHF0:USTF0",1748155614673,2.11457,2506.6,2506.5,22.34461696]
["bitfinex-derivatives","ETHF0:USTF0",1748155614875,2.11457,2506.6,2506.5,21.54691696]
["bitfinex-derivatives","ETHF0:USTF0",1748155615075,2.11457,2506.6,2506.5,22.34461696]
["bitfinex-derivatives","ETHF0:USTF0",1748155616169,2.11457,2506.6,2506.5,21.54691696]
["bitfinex-derivatives","ETHF0:USTF0",1748155618181,2.11457,2506.6,2506.5,22.34461696]
["bitfinex-derivatives","ETHF0:USTF0",1748155618479,3.04488067,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748155618671,3.84252067,2506.7,2506.6,4.67541696]
["bitfinex-derivatives","ETHF0:USTF0",1748155618867,5.17472067,2506.7,2506.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748155619073,0.79767,2506.6,2506.5,16.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748155619273,2.12987,2506.6,2506.5,20.20491696]
["bitfinex-derivatives","ETHF0:USTF0",1748155619473,2.12987,2506.6,2506.5,20.35311696]
["bitfinex-derivatives","ETHF0:USTF0",1748155620080,2.12987,2506.6,2506.5,18.85911696]
["bitfinex-derivatives","ETHF0:USTF0",1748155620381,2.12987,2506.6,2506.5,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1748155621680,1.3322,2506.6,2506.5,16.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748155623280,2.12987,2506.6,2506.5,16.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748155623479,2.12987,2506.6,2506.5,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1748155623676,2.12987,2506.6,2506.5,16.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748155625076,5.33767,2506.6,2506.5,16.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748155627384,5.33767,2506.6,2506.5,16.45025639]
["bitfinex-derivatives","ETHF0:USTF0",1748155627685,7.71055067,2506.6,2506.5,15.65255639]
["bitfinex-derivatives","ETHF0:USTF0",1748155628683,7.71055067,2506.6,2506.5,16.45025639]
["bitfinex-derivatives","ETHF0:USTF0",1748155628883,7.71055067,2506.6,2506.5,18.42745639]
["bitfinex-derivatives","ETHF0:USTF0",1748155629581,7.71055067,2506.6,2506.5,18.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748155630486,7.71055067,2506.6,2506.5,18.42745639]
["bitfinex-derivatives","ETHF0:USTF0",1748155630685,7.71055067,2506.6,2506.5,17.62975639]
["bitfinex-derivatives","ETHF0:USTF0",1748155631585,7.71055067,2506.6,2506.5,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1748155632584,7.71055067,2506.6,2506.5,15.65255639]
["bitfinex-derivatives","ETHF0:USTF0",1748155633081,1.99435,2506.4,2506.0,0.76683403]
["bitfinex-derivatives","ETHF0:USTF0",1748155633288,4.00563,2506.1,2506.0,0.76683403]
["bitfinex-derivatives","ETHF0:USTF0",1748155634779,3.2078,2506.1,2505.8,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155635085,2.14518,2506.0,2505.8,0.80389205]
["bitfinex-derivatives","ETHF0:USTF0",1748155635285,1.3473,2505.9,2505.8,0.80389205]
["bitfinex-derivatives","ETHF0:USTF0",1748155635595,2.0182,2505.9,2505.8,0.80389205]
["bitfinex-derivatives","ETHF0:USTF0",1748155635771,2.0182,2505.9,2505.8,2.13569205]
["bitfinex-derivatives","ETHF0:USTF0",1748155636784,5.58474998,2506.1,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748155636992,23.53874998,2506.1,2506.0,4.07997696]
["bitfinex-derivatives","ETHF0:USTF0",1748155637185,23.53874998,2506.1,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748155637587,23.53874998,2506.1,2506.0,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1748155637995,5.58474998,2506.1,2506.0,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1748155638289,6.38257998,2506.1,2506.0,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1748155638592,4.00563,2506.1,2506.0,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1748155639889,4.00563,2506.1,2506.0,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1748155640892,3.2078,2506.1,2506.0,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1748155642293,3.2078,2506.1,2506.0,6.10677696]
["bitfinex-derivatives","ETHF0:USTF0",1748155642486,2.37694998,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748155642689,2.37694998,2506.3,2506.2,4.07990696]
["bitfinex-derivatives","ETHF0:USTF0",1748155643184,4.0055,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748155643790,4.0055,2506.5,2506.4,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1748155645891,3.2078,2506.5,2506.4,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1748155647791,4.0055,2506.5,2506.4,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1748155648090,4.5045,2506.5,2506.4,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1748155649190,5.3022,2506.5,2506.4,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1748155650295,3.2078,2506.5,2506.4,6.19754696]
["bitfinex-derivatives","ETHF0:USTF0",1748155653783,3.9018,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748155653987,3.2078,2506.8,2506.7,19.54475696]
["bitfinex-derivatives","ETHF0:USTF0",1748155654190,2.38293203,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748155654393,2.38293203,2506.9,2506.8,6.16331696]
["bitfinex-derivatives","ETHF0:USTF0",1748155654594,2.38293203,2506.9,2506.8,6.85421696]
["bitfinex-derivatives","ETHF0:USTF0",1748155655097,0.00598205,2506.9,2506.8,6.85421696]
["bitfinex-derivatives","ETHF0:USTF0",1748155655299,0.80355205,2506.9,2506.8,6.05661696]
["bitfinex-derivatives","ETHF0:USTF0",1748155655694,1.48385205,2506.9,2506.8,21.52161696]
["bitfinex-derivatives","ETHF0:USTF0",1748155656391,1.48385205,2506.9,2506.8,22.31921696]
["bitfinex-derivatives","ETHF0:USTF0",1748155656789,1.48385205,2506.9,2506.8,21.52161696]
["bitfinex-derivatives","ETHF0:USTF0",1748155657101,1.48385205,2506.9,2506.8,22.31921696]
["bitfinex-derivatives","ETHF0:USTF0",1748155657898,1.48385205,2506.9,2506.8,21.52161696]
["bitfinex-derivatives","ETHF0:USTF0",1748155658402,1.48385205,2506.9,2506.8,22.31921696]
["bitfinex-derivatives","ETHF0:USTF0",1748155658603,2.68026205,2506.9,2506.3,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1748155658808,0.79764,2506.7,2506.6,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155659296,0.79767,2506.6,2506.5,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1748155659689,0.79767,2506.6,2506.5,18.74611696]
["bitfinex-derivatives","ETHF0:USTF0",1748155659897,3.33711,2506.7,2506.2,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1748155660196,3.8899,2506.8,2506.3,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1748155660503,1.9945,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748155660804,2.79214,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748155661013,2.79214,2506.7,2506.6,4.07975696]
["bitfinex-derivatives","ETHF0:USTF0",1748155661711,2.79214,2506.7,2506.6,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155662205,2.79214,2506.7,2506.6,4.07978696]
["bitfinex-derivatives","ETHF0:USTF0",1748155663601,1.9945,2506.7,2506.6,4.07978696]
["bitfinex-derivatives","ETHF0:USTF0",1748155663808,2.79214,2506.7,2506.6,4.07978696]
["bitfinex-derivatives","ETHF0:USTF0",1748155664200,2.79214,2506.7,2506.6,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155664809,2.79214,2506.7,2506.6,4.07978696]
["bitfinex-derivatives","ETHF0:USTF0",1748155665620,1.9945,2506.7,2506.6,4.07978696]
["bitfinex-derivatives","ETHF0:USTF0",1748155666321,4.68752,2506.8,2506.6,4.07978696]
["bitfinex-derivatives","ETHF0:USTF0",1748155666322,4.6875,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748155666515,3.8899,2506.8,2506.7,20.90135696]
["bitfinex-derivatives","ETHF0:USTF0",1748155666715,1.98958205,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748155666914,1.98958205,2506.9,2506.8,5.43831696]
["bitfinex-derivatives","ETHF0:USTF0",1748155667120,1.98958205,2506.9,2506.8,6.14511696]
["bitfinex-derivatives","ETHF0:USTF0",1748155667919,0.00598205,2506.9,2506.8,6.14511696]
["bitfinex-derivatives","ETHF0:USTF0",1748155668915,0.00598205,2506.9,2506.8,6.14511696]
["bitfinex-derivatives","ETHF0:USTF0",1748155680927,0.00598205,2506.9,2506.8,6.91195099]
["bitfinex-derivatives","ETHF0:USTF0",1748155682231,0.00598205,2506.9,2506.8,11.91195099]
["bitfinex-derivatives","ETHF0:USTF0",1748155685530,0.00598205,2506.9,2506.8,6.91195099]
["bitfinex-derivatives","ETHF0:USTF0",1748155687029,0.79739,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748155687235,1.4114,2507.5,2507.4,16.25441]
["bitfinex-derivatives","ETHF0:USTF0",1748155688835,1.4114,2507.5,2507.4,19.53652696]
["bitfinex-derivatives","ETHF0:USTF0",1748155691034,1.4114,2507.5,2507.4,20.85282696]
["bitfinex-derivatives","ETHF0:USTF0",1748155691936,0.691,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748155692238,0.691,2507.6,2507.5,5.39579696]
["bitfinex-derivatives","ETHF0:USTF0",1748155692438,2.1053,2507.6,2507.5,5.39579696]
["bitfinex-derivatives","ETHF0:USTF0",1748155694339,2.1053,2507.6,2507.4,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1748155694639,0.79741,2507.4,2507.3,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1748155694841,0.79741,2507.4,2507.3,19.46123]
["bitfinex-derivatives","ETHF0:USTF0",1748155695038,0.79741,2507.4,2507.3,22.74334696]
["bitfinex-derivatives","ETHF0:USTF0",1748155695739,1.3952,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748155696044,1.3952,2507.5,2507.4,4.07952696]
["bitfinex-derivatives","ETHF0:USTF0",1748155696340,1.3952,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748155696536,1.3952,2507.5,2507.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155696537,0.79744,2507.3,2507.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155697342,2.11584,2507.3,2507.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155698142,2.11584,2507.3,2507.2,0.80345205]
["bitfinex-derivatives","ETHF0:USTF0",1748155698736,1.3184,2507.3,2507.2,0.80345205]
["bitfinex-derivatives","ETHF0:USTF0",1748155699242,2.7347,2507.3,2507.2,0.80345205]
["bitfinex-derivatives","ETHF0:USTF0",1748155699542,3.53214,2507.3,2507.2,0.80345205]
["bitfinex-derivatives","ETHF0:USTF0",1748155700747,2.7347,2507.3,2507.2,0.80345205]
["bitfinex-derivatives","ETHF0:USTF0",1748155701543,2.7347,2507.3,2507.2,4.08556901]
["bitfinex-derivatives","ETHF0:USTF0",1748155701748,2.7347,2507.3,2507.2,8.72386901]
["bitfinex-derivatives","ETHF0:USTF0",1748155701937,2.075,2507.3,2507.2,9.40196901]
["bitfinex-derivatives","ETHF0:USTF0",1748155703142,0.00598205,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748155703344,0.00598205,2507.7,2507.6,19.53546696]
["bitfinex-derivatives","ETHF0:USTF0",1748155703548,0.00598205,2507.7,2507.6,20.96596696]
["bitfinex-derivatives","ETHF0:USTF0",1748155704041,0.00598205,2507.7,2507.6,21.62176696]
["bitfinex-derivatives","ETHF0:USTF0",1748155704245,3.16945765,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748155704545,4.51485765,2508.2,2508.1,19.53530696]
["bitfinex-derivatives","ETHF0:USTF0",1748155704743,1.3454,2508.2,2508.1,19.53530696]
["bitfinex-derivatives","ETHF0:USTF0",1748155705447,3.2078,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748155705645,3.2078,2508.3,2508.2,4.73507696]
["bitfinex-derivatives","ETHF0:USTF0",1748155705848,3.2078,2508.3,2508.2,6.02957696]
["bitfinex-derivatives","ETHF0:USTF0",1748155706245,1.33056,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748155706546,0.79716,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155706741,0.79719,2508.1,2508.0,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1748155706942,2.6641,2508.1,2508.0,16.25222]
["bitfinex-derivatives","ETHF0:USTF0",1748155707151,3.46129,2508.1,2508.0,16.25222]
["bitfinex-derivatives","ETHF0:USTF0",1748155707546,0.79722,2508.0,2507.9,0.76683403]
["bitfinex-derivatives","ETHF0:USTF0",1748155707748,0.79729,2507.8,2507.7,18.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748155708053,0.79729,2507.8,2507.7,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1748155708354,0.79727,2507.9,2507.7,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1748155708546,2.15339,2507.8,2507.7,16.25232]
["bitfinex-derivatives","ETHF0:USTF0",1748155708748,1.3561,2507.8,2507.7,16.25232]
["bitfinex-derivatives","ETHF0:USTF0",1748155709049,1.3561,2507.8,2507.7,19.53443696]
["bitfinex-derivatives","ETHF0:USTF0",1748155709648,2.15339,2507.8,2507.7,19.53443696]
["bitfinex-derivatives","ETHF0:USTF0",1748155710556,1.3561,2507.8,2507.7,19.53443696]
["bitfinex-derivatives","ETHF0:USTF0",1748155711654,0.79724,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748155711953,2.20334,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748155712253,1.4061,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748155712851,2.20332,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748155713650,1.4061,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748155714858,1.4061,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155715148,0.79738,2507.5,2507.4,15.544]
["bitfinex-derivatives","ETHF0:USTF0",1748155715750,0.79744,2507.3,2507.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155716259,5.79744,2507.3,2507.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155716554,2.16404,2507.3,2507.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155717153,8.36027,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155717355,3.2078,2507.0,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748155717550,0.7976,2506.8,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748155717747,2.0366,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748155725363,0.00598205,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748155725562,1.42238205,2506.9,2506.8,4.07971696]
["bitfinex-derivatives","ETHF0:USTF0",1748155725761,1.42238205,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748155726164,1.42238205,2506.9,2506.8,19.62771696]
["bitfinex-derivatives","ETHF0:USTF0",1748155726464,0.00598205,2506.9,2506.8,19.62771696]
["bitfinex-derivatives","ETHF0:USTF0",1748155726660,0.00598205,2506.9,2506.8,20.32531696]
["bitfinex-derivatives","ETHF0:USTF0",1748155739571,0.00598205,2506.9,2506.8,20.39631696]
["bitfinex-derivatives","ETHF0:USTF0",1748155740873,0.00598205,2506.9,2506.8,21.69381696]
["bitfinex-derivatives","ETHF0:USTF0",1748155745573,0.00598205,2506.9,2506.8,22.7145878]
["bitfinex-derivatives","ETHF0:USTF0",1748155746580,1.373,2507.4,2507.0,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1748155746885,1.373,2507.4,2507.3,4.07955696]
["bitfinex-derivatives","ETHF0:USTF0",1748155747082,0.7028,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748155747273,0.7028,2507.5,2507.4,6.18732696]
["bitfinex-derivatives","ETHF0:USTF0",1748155748681,2.0478,2507.5,2507.4,6.18732696]
["bitfinex-derivatives","ETHF0:USTF0",1748155752178,2.0478,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748155765691,2.0478,2507.5,2507.4,4.07952696]
["bitfinex-derivatives","ETHF0:USTF0",1748155768101,0.00396,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748155768398,0.00396,2507.7,2507.6,4.07946696]
["bitfinex-derivatives","ETHF0:USTF0",1748155769496,0.00396,2507.7,2507.6,5.44756696]
["bitfinex-derivatives","ETHF0:USTF0",1748155777102,0.00396,2507.7,2507.6,6.21598067]
["bitfinex-derivatives","ETHF0:USTF0",1748155780604,0.00396,2507.7,2507.6,6.89418067]
["bitfinex-derivatives","ETHF0:USTF0",1748155785102,0.00396,2507.7,2507.6,6.12576696]
["bitfinex-derivatives","ETHF0:USTF0",1748155787205,0.00396,2507.7,2507.6,6.89507655]
["bitfinex-derivatives","ETHF0:USTF0",1748155792715,0.00396,2507.7,2507.6,6.12576696]
["bitfinex-derivatives","ETHF0:USTF0",1748155796917,0.00396,2507.7,2507.6,7.1465378]
["bitfinex-derivatives","ETHF0:USTF0",1748155799307,1.32316,2507.7,2507.6,7.1465378]
["bitfinex-derivatives","ETHF0:USTF0",1748155800613,1.32316,2507.7,2507.6,20.5602378]
["bitfinex-derivatives","ETHF0:USTF0",1748155801214,1.32316,2507.7,2507.6,20.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1748155803112,1.32316,2507.7,2507.6,19.53946696]
["bitfinex-derivatives","ETHF0:USTF0",1748155804618,1.32316,2507.7,2507.6,20.5602378]
["bitfinex-derivatives","ETHF0:USTF0",1748155806514,1.32316,2507.7,2507.6,19.53946696]
["bitfinex-derivatives","ETHF0:USTF0",1748155810315,1.32316,2507.7,2507.6,16.25735]
["bitfinex-derivatives","ETHF0:USTF0",1748155815519,0.00396,2507.7,2507.6,19.53946696]
["bitfinex-derivatives","ETHF0:USTF0",1748155815706,0.00396,2507.7,2507.6,20.88416696]
["bitfinex-derivatives","ETHF0:USTF0",1748155816920,0.00396,2507.7,2507.6,19.53946696]
["bitfinex-derivatives","ETHF0:USTF0",1748155817120,1.35126,2507.7,2507.6,19.53946696]
["bitfinex-derivatives","ETHF0:USTF0",1748155817913,1.35126,2507.7,2507.6,20.5663652]
["bitfinex-derivatives","ETHF0:USTF0",1748155818916,1.35126,2507.7,2507.6,23.7741652]
["bitfinex-derivatives","ETHF0:USTF0",1748155822617,1.35126,2507.7,2507.6,20.49204824]
["bitfinex-derivatives","ETHF0:USTF0",1748155823625,1.35126,2507.7,2507.6,19.46515]
["bitfinex-derivatives","ETHF0:USTF0",1748155823815,1.35126,2507.7,2507.6,19.46615]
["bitfinex-derivatives","ETHF0:USTF0",1748155824824,1.35126,2507.7,2507.6,20.2363232]
["bitfinex-derivatives","ETHF0:USTF0",1748155827827,1.35126,2507.7,2507.6,19.46615]
["bitfinex-derivatives","ETHF0:USTF0",1748155829729,1.35126,2507.7,2507.6,20.2363232]
["bitfinex-derivatives","ETHF0:USTF0",1748155830526,1.35126,2507.7,2507.6,21.6193232]
["bitfinex-derivatives","ETHF0:USTF0",1748155830923,0.00396,2507.7,2507.6,21.6193232]
["bitfinex-derivatives","ETHF0:USTF0",1748155831324,0.00396,2507.7,2507.6,24.90144016]
["bitfinex-derivatives","ETHF0:USTF0",1748155832225,0.00396,2507.7,2507.6,24.13126696]
["bitfinex-derivatives","ETHF0:USTF0",1748155832426,0.00396,2507.7,2507.6,25.1581652]
["bitfinex-derivatives","ETHF0:USTF0",1748155836531,0.00396,2507.7,2507.6,25.8561652]
["bitfinex-derivatives","ETHF0:USTF0",1748155839539,5.57762823,2508.3,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748155839729,5.57762823,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748155840124,6.96632823,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748155840839,4.5965,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748155843338,4.60258984,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748155844950,1.39478984,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748155845441,1.39478984,2508.3,2508.2,5.37776]
["bitfinex-derivatives","ETHF0:USTF0",1748155846643,0.00608984,2508.3,2508.2,8.65987696]
["bitfinex-derivatives","ETHF0:USTF0",1748155848649,9.84e-06,2508.3,2508.2,8.65987696]
["bitfinex-derivatives","ETHF0:USTF0",1748155850048,9.84e-06,2508.3,2508.2,9.6867752]
["bitfinex-derivatives","ETHF0:USTF0",1748155851246,1.4034,2508.7,2508.3,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748155851440,2.36982823,2509.2,2508.8,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748155851641,0.6787,2509.1,2509.0,4.07902696]
["bitfinex-derivatives","ETHF0:USTF0",1748155851846,0.6787,2509.1,2509.0,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1748155852043,0.6787,2509.1,2509.0,5.47732696]
["bitfinex-derivatives","ETHF0:USTF0",1748155852550,2.36982823,2509.2,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748155852751,2.36982823,2509.2,2509.1,5.47729696]
["bitfinex-derivatives","ETHF0:USTF0",1748155852950,0.7129,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748155853147,0.7129,2509.3,2509.2,2.19515]
["bitfinex-derivatives","ETHF0:USTF0",1748155854545,0.7129,2509.3,2509.2,5.47726696]
["bitfinex-derivatives","ETHF0:USTF0",1748155854746,1.3286,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748155855054,1.9798,2509.4,2509.3,20.85083696]
["bitfinex-derivatives","ETHF0:USTF0",1748155855250,1.9798,2509.4,2509.3,17.56872]
["bitfinex-derivatives","ETHF0:USTF0",1748155855650,2.6727,2509.4,2509.3,17.56872]
["bitfinex-derivatives","ETHF0:USTF0",1748155856153,2.6727,2509.4,2509.3,20.85083696]
["bitfinex-derivatives","ETHF0:USTF0",1748155856758,2.36982823,2510.1,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748155856952,1.9603,2509.8,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748155857153,1.9603,2509.8,2509.7,16.24669]
["bitfinex-derivatives","ETHF0:USTF0",1748155860756,1.9603,2509.8,2509.6,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1748155860952,1.9603,2509.8,2509.5,0.80272205]
["bitfinex-derivatives","ETHF0:USTF0",1748155860953,5.3412,2509.7,2509.5,15.44598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155861152,2.22782,2509.6,2509.5,16.24273205]
["bitfinex-derivatives","ETHF0:USTF0",1748155861351,1.4311,2509.6,2509.5,15.44598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155861552,1.4311,2509.6,2509.5,16.24273205]
["bitfinex-derivatives","ETHF0:USTF0",1748155862253,2.22782,2509.6,2509.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155862557,7.22782,2509.6,2509.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155862754,0.79675,2509.5,2509.4,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1748155863056,2.20925,2509.5,2509.4,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1748155863255,7.20925,2509.5,2509.4,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1748155864263,0.79682,2509.3,2509.2,0.80281205]
["bitfinex-derivatives","ETHF0:USTF0",1748155864457,0.79681,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748155864653,2.20931,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748155864958,7.20931,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748155866362,0.79682,2509.3,2509.2,0.80280205]
["bitfinex-derivatives","ETHF0:USTF0",1748155866561,3.59222,2509.3,2509.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155866858,0.7027,2509.3,2509.2,0.80283205]
["bitfinex-derivatives","ETHF0:USTF0",1748155867160,0.6756,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748155867363,0.6756,2509.5,2509.4,4.07889696]
["bitfinex-derivatives","ETHF0:USTF0",1748155867755,0.6756,2509.5,2509.4,5.38639696]
["bitfinex-derivatives","ETHF0:USTF0",1748155868464,3.2078,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748155868667,3.2078,2509.6,2509.5,20.82636696]
["bitfinex-derivatives","ETHF0:USTF0",1748155868855,3.2078,2509.6,2509.5,17.54425]
["bitfinex-derivatives","ETHF0:USTF0",1748155870258,4.6003,2509.6,2509.5,16.23675]
["bitfinex-derivatives","ETHF0:USTF0",1748155871660,4.6003,2509.6,2509.5,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1748155871856,4.6003,2509.6,2509.2,15.44498205]
["bitfinex-derivatives","ETHF0:USTF0",1748155871857,0.79677,2509.5,2509.2,15.44498205]
["bitfinex-derivatives","ETHF0:USTF0",1748155872056,0.79677,2509.5,2509.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748155872357,3.2078,2509.6,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748155872863,3.2078,2509.6,2509.5,4.07886696]
["bitfinex-derivatives","ETHF0:USTF0",1748155873156,3.2078,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748155873765,0.79676,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748155874269,4.00454,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748155874666,4.00453,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748155875567,8.2078,2509.6,2509.4,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1748155875768,0.79675,2509.5,2509.4,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1748155875966,0.79675,2509.5,2509.4,16.23578]
["bitfinex-derivatives","ETHF0:USTF0",1748155876165,0.79675,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748155876769,0.79681,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748155879966,0.79677,2509.5,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748155880772,0.79681,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748155881972,0.79678,2509.5,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748155882971,0.79678,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748155885172,1.45907,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748155885772,0.79682,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748155886569,1.49342,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748155886769,2.89832,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748155889373,2.1015,2509.4,2509.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748155892775,0.79691,2509.0,2508.9,0.76673646]
["bitfinex-derivatives","ETHF0:USTF0",1748155893374,0.79694,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748155893872,0.79694,2508.9,2508.8,2.20916]
["bitfinex-derivatives","ETHF0:USTF0",1748155894184,2.80053,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748155900881,2.80053,2509.0,2508.9,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1748155901585,4.7152,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748155901784,22.6482,2509.1,2509.0,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1748155902984,22.6492,2509.1,2509.0,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1748155904384,4.7152,2509.1,2509.0,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1748155904586,22.6492,2509.1,2509.0,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1748155905386,22.6492,2509.1,2509.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748155905688,22.6492,2509.1,2509.0,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1748155905876,4.0047,2509.1,2509.0,5.45832696]
["bitfinex-derivatives","ETHF0:USTF0",1748155909687,4.00468,2509.1,2509.0,5.45832696]
["bitfinex-derivatives","ETHF0:USTF0",1748155911081,4.00468,2509.1,2509.0,5.45832696]
["bitfinex-derivatives","ETHF0:USTF0",1748155913482,4.00468,2509.1,2509.0,20.90132696]
["bitfinex-derivatives","ETHF0:USTF0",1748155916192,0.79688,2509.1,2509.0,20.90132696]
["bitfinex-derivatives","ETHF0:USTF0",1748155916393,4.00468,2509.1,2509.0,20.90132696]
["bitfinex-derivatives","ETHF0:USTF0",1748155916794,0.79688,2509.1,2509.0,20.90132696]
["bitfinex-derivatives","ETHF0:USTF0",1748155916987,4.00468,2509.1,2509.0,20.90132696]
["bitfinex-derivatives","ETHF0:USTF0",1748155918194,0.79688,2509.1,2509.0,20.90132696]
["bitfinex-derivatives","ETHF0:USTF0",1748155918390,5.30258,2509.1,2509.0,20.10441696]
["bitfinex-derivatives","ETHF0:USTF0",1748155918791,5.30258,2509.1,2509.0,20.90132696]
["bitfinex-derivatives","ETHF0:USTF0",1748155920797,4.00468,2509.1,2509.0,20.90132696]
["bitfinex-derivatives","ETHF0:USTF0",1748155928101,5.35798,2509.1,2509.0,20.90132696]
["bitfinex-derivatives","ETHF0:USTF0",1748155928405,5.35798,2509.1,2509.0,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1748155929002,7.72780823,2509.1,2509.0,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1748155929808,7.72780823,2509.1,2509.0,16.23991]
["bitfinex-derivatives","ETHF0:USTF0",1748155931108,7.72780823,2509.1,2509.0,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1748155932112,7.72780823,2509.1,2509.0,16.23991]
["bitfinex-derivatives","ETHF0:USTF0",1748155932613,0.79697,2508.8,2508.7,0.76673646]
["bitfinex-derivatives","ETHF0:USTF0",1748155932808,0.79701,2508.7,2508.6,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155933009,0.79701,2508.7,2507.7,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1748155933010,0.79716,2508.2,2507.7,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1748155933315,22.25910411,2508.2,2507.7,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1748155933710,0.79729,2507.8,2507.7,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1748155933910,4.00509,2507.8,2507.7,18.30432]
["bitfinex-derivatives","ETHF0:USTF0",1748155934111,4.00509,2507.8,2507.7,21.58643696]
["bitfinex-derivatives","ETHF0:USTF0",1748155934715,4.00509,2507.8,2507.7,20.78911696]
["bitfinex-derivatives","ETHF0:USTF0",1748155934917,3.2078,2507.8,2507.7,21.58643696]
["bitfinex-derivatives","ETHF0:USTF0",1748155936904,0.00598205,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748155937105,0.00598205,2508.0,2507.9,4.07937696]
["bitfinex-derivatives","ETHF0:USTF0",1748155937506,0.00598205,2508.0,2507.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748155937711,0.79726,2507.9,2507.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748155937917,19.9508,2507.9,2507.5,0.66848205]
["bitfinex-derivatives","ETHF0:USTF0",1748155938117,0.79732,2507.7,2507.6,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155938516,0.79735,2507.6,2507.5,0.66848205]
["bitfinex-derivatives","ETHF0:USTF0",1748155939016,2.21885,2507.6,2507.5,3.95059901]
["bitfinex-derivatives","ETHF0:USTF0",1748155939715,2.21885,2507.6,2507.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155941007,0.79754,2507.0,2506.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748155941210,0.79758,2506.9,2506.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748155941406,2.87978,2506.9,2506.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748155941807,2.0822,2506.9,2506.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748155942012,3.2078,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748155942213,21.1478,2507.0,2506.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155942416,22.4407,2507.0,2506.8,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155942711,22.4407,2507.0,2506.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155942913,4.5007,2507.0,2506.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155943413,1.2929,2507.0,2506.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155943612,19.2963,2507.1,2506.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155943817,19.2963,2507.1,2506.9,5.41147696]
["bitfinex-derivatives","ETHF0:USTF0",1748155944514,19.2963,2507.1,2507.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155944915,1.3563,2507.1,2507.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155945108,19.2963,2507.1,2507.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155945309,20.6905,2507.1,2507.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155945514,21.48801,2507.1,2507.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155945913,20.6905,2507.1,2507.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748155946817,20.6905,2507.1,2506.6,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155947017,3.2078,2506.9,2506.8,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155947411,3.2078,2506.9,2506.6,1.38358205]
["bitfinex-derivatives","ETHF0:USTF0",1748155947611,4.00538,2506.9,2506.8,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155948110,3.2078,2506.9,2506.6,1.38358205]
["bitfinex-derivatives","ETHF0:USTF0",1748155948315,1.4081,2506.8,2506.6,1.38358205]
["bitfinex-derivatives","ETHF0:USTF0",1748155948614,2.20572,2506.8,2506.6,2.18125205]
["bitfinex-derivatives","ETHF0:USTF0",1748155949217,1.4081,2506.8,2506.6,1.38358205]
["bitfinex-derivatives","ETHF0:USTF0",1748155949526,3.2078,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748155950008,3.2078,2506.9,2506.7,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1748155950209,3.2078,2506.9,2506.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748155950617,4.00538,2506.9,2506.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748155951515,5.35168,2506.9,2506.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748155952615,23.29768,2506.9,2506.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748155953227,0.79764,2506.7,2506.6,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155953919,2.14392,2506.8,2506.6,0.80364205]
["bitfinex-derivatives","ETHF0:USTF0",1748155954125,2.14392,2506.8,2506.6,2.11764205]
["bitfinex-derivatives","ETHF0:USTF0",1748155954315,1.2997,2506.7,2506.6,2.11764205]
["bitfinex-derivatives","ETHF0:USTF0",1748155954514,21.9514,2506.9,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748155954819,21.9514,2506.9,2506.7,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1748155955220,21.9514,2506.9,2506.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748155955614,0.7976,2506.9,2506.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748155955814,18.7456,2506.9,2506.7,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1748155956017,17.948,2506.9,2506.7,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1748155956216,18.74559,2506.9,2506.7,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1748155956721,0.79761,2506.8,2506.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748155956922,2.09731,2506.8,2506.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748155957420,2.09731,2506.8,2506.6,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155957421,0.79764,2506.7,2506.6,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748155957622,0.79764,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155957623,2.92164,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155957823,7.92164,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155958322,25.86964,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155958825,26.18660114,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155962626,21.18660114,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155962920,3.23860114,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155963130,21.19060114,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155963825,21.89760114,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155964527,24.27638705,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155966730,21.89760114,2506.7,2506.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748155971132,0.7978,2506.2,2506.1,0.66420205]
["bitfinex-derivatives","ETHF0:USTF0",1748155971336,0.79783,2506.1,2506.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748155971635,21.38403,2506.1,2506.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748155972028,1.99479,2505.9,2505.4,18.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748155972335,2.12986,2506.0,2505.9,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155972635,5.33766,2506.0,2505.9,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155973833,0.7979,2505.9,2505.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748155974330,0.79802,2505.5,2505.4,15.50198205]
["bitfinex-derivatives","ETHF0:USTF0",1748155974529,0.79802,2505.5,2505.4,16.17188205]
["bitfinex-derivatives","ETHF0:USTF0",1748155974732,0.79801,2505.6,2505.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748155974932,0.79801,2505.6,2505.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748155975231,0.79791,2505.9,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748155975538,0.79791,2505.9,2505.8,18.77911696]
["bitfinex-derivatives","ETHF0:USTF0",1748155975932,0.79791,2505.9,2505.8,20.85111696]
["bitfinex-derivatives","ETHF0:USTF0",1748155976635,0.79791,2505.9,2505.8,21.64904696]
["bitfinex-derivatives","ETHF0:USTF0",1748155976833,0.79789,2505.9,2505.8,21.64901696]
["bitfinex-derivatives","ETHF0:USTF0",1748155977236,0.79789,2505.9,2505.8,4.08002696]
["bitfinex-derivatives","ETHF0:USTF0",1748155977738,0.79789,2505.9,2505.8,5.48212696]
["bitfinex-derivatives","ETHF0:USTF0",1748155979537,0.79789,2505.9,2505.8,4.68421696]
["bitfinex-derivatives","ETHF0:USTF0",1748155980339,0.79789,2505.9,2505.8,5.48214696]
["bitfinex-derivatives","ETHF0:USTF0",1748155980842,0.79789,2505.9,2505.8,4.68421696]
["bitfinex-derivatives","ETHF0:USTF0",1748155981039,0.79788,2506.0,2505.8,4.68421696]
["bitfinex-derivatives","ETHF0:USTF0",1748155981231,18.75388,2506.0,2505.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748155981432,18.75388,2506.0,2505.9,5.38941696]
["bitfinex-derivatives","ETHF0:USTF0",1748155981840,18.75388,2506.0,2505.9,6.18730696]
["bitfinex-derivatives","ETHF0:USTF0",1748155982038,0.79796,2505.7,2505.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748155982241,4.00576,2505.7,2505.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748155982547,0.79802,2505.5,2505.4,1.36968205]
["bitfinex-derivatives","ETHF0:USTF0",1748155982735,18.75402,2505.5,2505.4,4.65179901]
["bitfinex-derivatives","ETHF0:USTF0",1748155983135,18.75402,2505.5,2505.4,1.36968205]
["bitfinex-derivatives","ETHF0:USTF0",1748155983943,18.75402,2505.5,2505.4,0.71298205]
["bitfinex-derivatives","ETHF0:USTF0",1748155984138,22.956,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748155984334,0.79818,2505.0,2504.9,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155984540,4.00598,2505.0,2504.9,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155984736,3.2078,2505.3,2504.9,18.78111696]
["bitfinex-derivatives","ETHF0:USTF0",1748155985042,5.58453752,2505.3,2505.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748155985234,5.58453752,2505.3,2505.2,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155985643,6.38261752,2505.3,2505.2,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155985841,5.58453752,2505.3,2505.2,6.13352696]
["bitfinex-derivatives","ETHF0:USTF0",1748155986044,3.2078,2505.3,2505.2,6.13352696]
["bitfinex-derivatives","ETHF0:USTF0",1748155986240,2.37673752,2505.7,2505.2,13.54321696]
["bitfinex-derivatives","ETHF0:USTF0",1748155986540,3.17470752,2505.7,2505.6,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155987443,0.79797,2505.7,2505.6,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155988144,0.79797,2505.7,2505.6,3.98001696]
["bitfinex-derivatives","ETHF0:USTF0",1748155991448,0.79799,2505.6,2505.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748155991650,0.79802,2505.5,2505.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748155991850,2.17312,2505.5,2505.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748155992949,0.79805,2505.4,2505.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748155993246,2.17315,2505.4,2505.3,3.92991696]
["bitfinex-derivatives","ETHF0:USTF0",1748155994551,2.17315,2505.4,2505.3,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748155994741,0.79808,2505.3,2505.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748155994941,0.79808,2505.3,2505.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748155995650,4.00588,2505.3,2505.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748155996249,0.79812,2505.2,2505.1,15.854]
["bitfinex-derivatives","ETHF0:USTF0",1748155996447,20.7148,2505.2,2504.9,0.00398806]
["bitfinex-derivatives","ETHF0:USTF0",1748155996748,4.00037783,2505.0,2504.9,0.00398806]
["bitfinex-derivatives","ETHF0:USTF0",1748155997751,6.37711535,2505.0,2504.9,0.00398806]
["bitfinex-derivatives","ETHF0:USTF0",1748155998844,7.71651535,2505.0,2504.9,0.00398806]
["bitfinex-derivatives","ETHF0:USTF0",1748156000649,12.71651535,2505.0,2504.9,0.00398806]
["bitfinex-derivatives","ETHF0:USTF0",1748156000952,12.71651535,2505.0,2504.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748156000953,0.79834,2504.5,2504.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748156001146,0.79834,2504.5,2504.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748156001350,0.79834,2504.5,2504.4,4.64861696]
["bitfinex-derivatives","ETHF0:USTF0",1748156002354,2.20484,2504.5,2504.4,3.93901696]
["bitfinex-derivatives","ETHF0:USTF0",1748156005853,0.7984,2504.3,2504.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748156006151,0.7984,2504.3,2504.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748156006358,0.7984,2504.3,2504.2,4.68801696]
["bitfinex-derivatives","ETHF0:USTF0",1748156006953,0.7984,2504.3,2504.2,6.05991696]
["bitfinex-derivatives","ETHF0:USTF0",1748156007647,0.7984,2504.3,2504.2,6.85833696]
["bitfinex-derivatives","ETHF0:USTF0",1748156008355,0.79835,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748156008562,3.21378205,2504.7,2504.6,4.08042696]
["bitfinex-derivatives","ETHF0:USTF0",1748156008756,3.21378205,2504.7,2504.6,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748156008956,3.21378205,2504.7,2504.6,4.08042696]
["bitfinex-derivatives","ETHF0:USTF0",1748156009157,4.01205205,2504.7,2504.6,6.83052696]
["bitfinex-derivatives","ETHF0:USTF0",1748156009363,3.21378205,2504.7,2504.6,6.83052696]
["bitfinex-derivatives","ETHF0:USTF0",1748156009661,0.00598205,2504.7,2504.6,6.83052696]
["bitfinex-derivatives","ETHF0:USTF0",1748156009864,0.80425205,2504.7,2504.6,6.83052696]
["bitfinex-derivatives","ETHF0:USTF0",1748156010158,0.00598205,2504.7,2504.6,6.83052696]
["bitfinex-derivatives","ETHF0:USTF0",1748156011057,0.80425205,2504.7,2504.6,6.83052696]
["bitfinex-derivatives","ETHF0:USTF0",1748156011258,0.80425205,2504.7,2504.6,6.03221696]
["bitfinex-derivatives","ETHF0:USTF0",1748156012163,0.00598205,2504.7,2504.6,6.83052696]
["bitfinex-derivatives","ETHF0:USTF0",1748156012362,0.80425205,2504.7,2504.6,6.83052696]
["bitfinex-derivatives","ETHF0:USTF0",1748156014370,0.80425205,2504.7,2504.6,6.03221696]
["bitfinex-derivatives","ETHF0:USTF0",1748156016669,0.00598205,2504.7,2504.6,6.83052696]
["bitfinex-derivatives","ETHF0:USTF0",1748156017162,0.80425205,2504.7,2504.6,6.03221696]
["bitfinex-derivatives","ETHF0:USTF0",1748156020169,0.79847,2504.1,2504.0,0.76860935]
["bitfinex-derivatives","ETHF0:USTF0",1748156020470,4.00627,2504.1,2504.0,4.72832631]
["bitfinex-derivatives","ETHF0:USTF0",1748156020768,4.00627,2504.1,2504.0,3.95971696]
["bitfinex-derivatives","ETHF0:USTF0",1748156021570,4.00627,2504.1,2504.0,5.32051696]
["bitfinex-derivatives","ETHF0:USTF0",1748156021768,5.33287,2504.1,2504.0,5.32051696]
["bitfinex-derivatives","ETHF0:USTF0",1748156023079,2.12507,2504.1,2504.0,5.32051696]
["bitfinex-derivatives","ETHF0:USTF0",1748156023368,0.79847,2504.1,2504.0,5.32051696]
["bitfinex-derivatives","ETHF0:USTF0",1748156024167,0.79845,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748156024462,0.79845,2504.2,2504.1,4.61441696]
["bitfinex-derivatives","ETHF0:USTF0",1748156024669,4.00625,2504.2,2504.1,4.61441696]
["bitfinex-derivatives","ETHF0:USTF0",1748156025070,0.79845,2504.2,2504.1,4.61441696]
["bitfinex-derivatives","ETHF0:USTF0",1748156025562,0.79843,2504.2,2504.1,4.61441696]
["bitfinex-derivatives","ETHF0:USTF0",1748156025975,4.00623,2504.2,2504.1,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748156026370,5.35593,2504.2,2504.1,3.28211696]
["bitfinex-derivatives","ETHF0:USTF0",1748156026664,5.35593,2504.2,2504.1,3.28111696]
["bitfinex-derivatives","ETHF0:USTF0",1748156027565,5.35593,2504.2,2504.1,3.28011696]
["bitfinex-derivatives","ETHF0:USTF0",1748156028471,0.79862,2503.6,2503.2,17.3984389]
["bitfinex-derivatives","ETHF0:USTF0",1748156028673,0.79862,2503.6,2503.5,1.41870935]
["bitfinex-derivatives","ETHF0:USTF0",1748156028973,3.2078,2503.9,2503.5,11.10312631]
["bitfinex-derivatives","ETHF0:USTF0",1748156029166,3.2078,2503.9,2503.8,3.28011696]
["bitfinex-derivatives","ETHF0:USTF0",1748156029369,3.2078,2503.9,2503.8,4.07867696]
["bitfinex-derivatives","ETHF0:USTF0",1748156029565,4.00633,2503.9,2503.8,19.15311696]
["bitfinex-derivatives","ETHF0:USTF0",1748156030473,4.00633,2503.9,2503.8,19.95167696]
["bitfinex-derivatives","ETHF0:USTF0",1748156030474,3.2078,2503.9,2503.8,19.95167696]
["bitfinex-derivatives","ETHF0:USTF0",1748156030667,0.79849,2504.1,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748156030871,3.17519752,2504.2,2504.1,3.27911696]
["bitfinex-derivatives","ETHF0:USTF0",1748156031072,0.79846,2504.2,2504.1,3.27911696]
["bitfinex-derivatives","ETHF0:USTF0",1748156031276,1.3573,2504.3,2504.1,4.61271696]
["bitfinex-derivatives","ETHF0:USTF0",1748156031570,1.3573,2504.3,2504.2,4.61271696]
["bitfinex-derivatives","ETHF0:USTF0",1748156031770,2.15572,2504.3,2504.2,4.61271696]
["bitfinex-derivatives","ETHF0:USTF0",1748156031967,2.15572,2504.3,2504.2,4.61171696]
["bitfinex-derivatives","ETHF0:USTF0",1748156032272,1.3573,2504.3,2504.2,4.61171696]
["bitfinex-derivatives","ETHF0:USTF0",1748156032472,2.1557,2504.3,2504.2,4.61171696]
["bitfinex-derivatives","ETHF0:USTF0",1748156032662,0.7984,2504.3,2504.2,4.61171696]
["bitfinex-derivatives","ETHF0:USTF0",1748156033072,0.7984,2504.3,2504.2,4.61071696]
["bitfinex-derivatives","ETHF0:USTF0",1748156033376,0.7984,2504.3,2504.2,20.48571696]
["bitfinex-derivatives","ETHF0:USTF0",1748156033873,0.7984,2504.3,2504.2,20.48471696]
["bitfinex-derivatives","ETHF0:USTF0",1748156034769,3.2078,2504.5,2504.2,20.48471696]
["bitfinex-derivatives","ETHF0:USTF0",1748156035073,4.00617,2504.5,2504.4,3.27911696]
["bitfinex-derivatives","ETHF0:USTF0",1748156035478,4.00617,2504.5,2504.4,3.95981696]
["bitfinex-derivatives","ETHF0:USTF0",1748156035666,3.68571957,2504.7,2504.4,4.75818696]
["bitfinex-derivatives","ETHF0:USTF0",1748156035872,3.68571957,2504.7,2504.6,3.27811696]
["bitfinex-derivatives","ETHF0:USTF0",1748156036168,2.38271957,2504.7,2504.6,19.95141696]
["bitfinex-derivatives","ETHF0:USTF0",1748156036774,2.38271957,2504.7,2504.6,19.95041696]
["bitfinex-derivatives","ETHF0:USTF0",1748156037175,2.38271957,2504.7,2504.6,21.30821696]
["bitfinex-derivatives","ETHF0:USTF0",1748156037677,2.38271957,2504.7,2504.6,21.30721696]
["bitfinex-derivatives","ETHF0:USTF0",1748156038670,2.38271957,2504.7,2504.6,21.30621696]
["bitfinex-derivatives","ETHF0:USTF0",1748156038870,2.38271957,2504.7,2504.6,26.30621696]
["bitfinex-derivatives","ETHF0:USTF0",1748156039577,2.38271957,2504.7,2504.6,26.30521696]
["bitfinex-derivatives","ETHF0:USTF0",1748156039778,1.88271957,2504.7,2504.6,26.30521696]
["bitfinex-derivatives","ETHF0:USTF0",1748156040078,1.38271957,2504.7,2504.6,26.30521696]
["bitfinex-derivatives","ETHF0:USTF0",1748156045375,1.38271957,2504.7,2504.6,25.50791696]
["bitfinex-derivatives","ETHF0:USTF0",1748156045584,1.38271957,2504.7,2504.6,26.30621696]
["bitfinex-derivatives","ETHF0:USTF0",1748156049184,0.00598205,2504.9,2504.8,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748156049486,0.00598205,2504.9,2504.8,4.07335696]
["bitfinex-derivatives","ETHF0:USTF0",1748156049884,0.00598205,2504.9,2504.8,4.72025696]
["bitfinex-derivatives","ETHF0:USTF0",1748156050686,0.00598205,2504.9,2504.8,7.92805696]
["bitfinex-derivatives","ETHF0:USTF0",1748156053687,1.31468205,2504.9,2504.8,7.92805696]
["bitfinex-derivatives","ETHF0:USTF0",1748156057393,0.00598205,2504.9,2504.8,7.92805696]
["bitfinex-derivatives","ETHF0:USTF0",1748156058695,0.6548,2505.2,2505.1,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748156058894,1.969,2505.2,2505.1,23.59405696]
["bitfinex-derivatives","ETHF0:USTF0",1748156059996,1.3142,2505.2,2505.1,23.59405696]
["bitfinex-derivatives","ETHF0:USTF0",1748156062097,0.7166,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748156062293,2.0192,2505.3,2505.2,5.46312696]
["bitfinex-derivatives","ETHF0:USTF0",1748156062489,2.0192,2505.3,2505.2,6.12292696]
["bitfinex-derivatives","ETHF0:USTF0",1748156062691,0.00598205,2505.4,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748156062893,0.00598205,2505.4,2505.3,4.07319696]
["bitfinex-derivatives","ETHF0:USTF0",1748156063101,0.00598205,2505.4,2505.3,6.16199696]
["bitfinex-derivatives","ETHF0:USTF0",1748156064198,0.00598205,2505.4,2505.3,6.93060631]
["bitfinex-derivatives","ETHF0:USTF0",1748156065299,0.00598205,2505.4,2505.3,7.18338056]
["bitfinex-derivatives","ETHF0:USTF0",1748156065800,1.3026,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748156066094,1.3026,2505.7,2505.6,23.59189696]
["bitfinex-derivatives","ETHF0:USTF0",1748156066703,1.3026,2505.7,2505.6,25.65439696]
["bitfinex-derivatives","ETHF0:USTF0",1748156069000,3.2078,2506.2,2505.9,1.99472]
["bitfinex-derivatives","ETHF0:USTF0",1748156069303,3.2078,2506.9,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748156069504,5.94935765,2506.7,2506.6,20.38278696]
["bitfinex-derivatives","ETHF0:USTF0",1748156069699,5.44935765,2506.7,2506.6,20.38278696]
["bitfinex-derivatives","ETHF0:USTF0",1748156069897,5.44935765,2506.7,2506.6,21.69508696]
["bitfinex-derivatives","ETHF0:USTF0",1748156069898,2.47661132,2506.7,2506.6,21.69508696]
["bitfinex-derivatives","ETHF0:USTF0",1748156070093,0.40161132,2506.7,2506.6,21.69508696]
["bitfinex-derivatives","ETHF0:USTF0",1748156070900,0.00598205,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748156071103,2.0781,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748156071402,1.3732,2507.3,2507.2,23.58739696]
["bitfinex-derivatives","ETHF0:USTF0",1748156073001,0.00598205,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748156073306,0.00598205,2507.5,2507.4,4.07252696]
["bitfinex-derivatives","ETHF0:USTF0",1748156074804,0.00598205,2507.5,2507.4,9.07252696]
["bitfinex-derivatives","ETHF0:USTF0",1748156075201,0.00598205,2507.5,2507.4,10.43772696]
["bitfinex-derivatives","ETHF0:USTF0",1748156075399,1.987,2508.1,2507.4,10.43772696]
["bitfinex-derivatives","ETHF0:USTF0",1748156075601,1.987,2508.1,2508.0,7.28013696]
["bitfinex-derivatives","ETHF0:USTF0",1748156075803,1.987,2508.1,2508.0,23.58413696]
["bitfinex-derivatives","ETHF0:USTF0",1748156076499,1.3091,2508.1,2508.0,23.58413696]
["bitfinex-derivatives","ETHF0:USTF0",1748156076703,0.00398806,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748156077003,0.00398806,2508.3,2508.2,4.07227696]
["bitfinex-derivatives","ETHF0:USTF0",1748156079609,0.00398806,2508.3,2508.2,4.78827696]
["bitfinex-derivatives","ETHF0:USTF0",1748156080114,2.7079,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748156080412,2.7079,2509.0,2508.9,16.90294]
["bitfinex-derivatives","ETHF0:USTF0",1748156080605,2.7079,2509.0,2508.9,20.17805696]
["bitfinex-derivatives","ETHF0:USTF0",1748156081303,2.0233,2509.0,2508.9,20.17805696]
["bitfinex-derivatives","ETHF0:USTF0",1748156082808,1.3122,2509.0,2508.9,20.17805696]
["bitfinex-derivatives","ETHF0:USTF0",1748156085216,0.7076,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748156085410,2.018,2509.3,2509.2,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1748156085912,0.8104,2509.3,2509.2,7.27975696]
["bitfinex-derivatives","ETHF0:USTF0",1748156086214,0.3104,2509.3,2509.2,7.27975696]
["bitfinex-derivatives","ETHF0:USTF0",1748156086414,0.6875,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748156086615,0.6875,2509.4,2509.3,21.51972696]
["bitfinex-derivatives","ETHF0:USTF0",1748156087411,0.6875,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156087412,0.79681,2509.3,2509.2,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748156087608,0.6808,2509.3,2509.2,20.10464]
["bitfinex-derivatives","ETHF0:USTF0",1748156088006,1.47761,2509.3,2509.2,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748156089408,1.47761,2509.3,2509.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156089409,0.79684,2509.2,2509.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156089708,0.79684,2509.2,2509.1,16.10398205]
["bitfinex-derivatives","ETHF0:USTF0",1748156089910,2.15094,2509.2,2509.1,16.10398205]
["bitfinex-derivatives","ETHF0:USTF0",1748156090518,2.15094,2509.2,2509.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156090717,7.15094,2509.2,2509.1,16.10398205]
["bitfinex-derivatives","ETHF0:USTF0",1748156092319,7.15094,2509.2,2509.1,16.09101795]
["bitfinex-derivatives","ETHF0:USTF0",1748156093113,2.15094,2509.2,2509.1,16.09101795]
["bitfinex-derivatives","ETHF0:USTF0",1748156093612,1.3541,2509.2,2509.1,16.88788795]
["bitfinex-derivatives","ETHF0:USTF0",1748156097623,1.3541,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748156097913,1.3541,2509.2,2509.1,16.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748156098117,2.15094,2509.2,2509.1,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1748156098320,1.3541,2509.2,2509.1,16.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748156098520,2.15094,2509.2,2509.1,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1748156098720,1.3541,2509.2,2509.1,16.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748156099318,2.15094,2509.2,2509.1,16.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748156099821,1.3541,2509.2,2509.1,16.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748156100222,2.15094,2509.2,2509.1,16.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748156100521,2.15094,2509.2,2509.1,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1748156100716,2.15094,2509.2,2509.1,16.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748156100914,2.15094,2509.2,2509.1,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1748156101117,2.15094,2509.2,2509.1,16.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748156101423,0.79691,2509.0,2508.9,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156101819,5.79691,2509.0,2508.9,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156103218,0.797,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156104124,7.9277,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156106522,2.9277,2508.7,2508.6,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1748156107027,2.9277,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156109427,7.9277,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156113528,2.9277,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156120232,3.25158442,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156120634,2.9277,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156122829,0.79707,2508.5,2508.4,3.49446205]
["bitfinex-derivatives","ETHF0:USTF0",1748156123236,0.79707,2508.5,2508.4,2.69738205]
["bitfinex-derivatives","ETHF0:USTF0",1748156123636,0.79707,2508.5,2508.4,2.01268205]
["bitfinex-derivatives","ETHF0:USTF0",1748156125141,0.79707,2508.5,2508.4,2.80978205]
["bitfinex-derivatives","ETHF0:USTF0",1748156126640,0.79707,2508.5,2508.4,2.01268205]
["bitfinex-derivatives","ETHF0:USTF0",1748156126838,0.79707,2508.5,2508.4,2.80978205]
["bitfinex-derivatives","ETHF0:USTF0",1748156127142,0.79705,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748156127333,0.79705,2508.6,2508.5,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748156127838,0.79705,2508.6,2508.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748156128233,0.79705,2508.6,2508.5,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748156130038,0.79705,2508.6,2508.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748156130241,0.79713,2508.3,2508.2,0.7694053]
["bitfinex-derivatives","ETHF0:USTF0",1748156130647,0.79713,2508.3,2508.2,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156131140,0.79738,2507.5,2507.4,41.1933836]
["bitfinex-derivatives","ETHF0:USTF0",1748156131337,0.79738,2507.5,2507.4,21.03450056]
["bitfinex-derivatives","ETHF0:USTF0",1748156132041,0.79738,2507.5,2507.4,20.01311696]
["bitfinex-derivatives","ETHF0:USTF0",1748156132432,0.79738,2507.5,2507.4,21.38771696]
["bitfinex-derivatives","ETHF0:USTF0",1748156133347,0.79738,2507.5,2507.4,18.1126]
["bitfinex-derivatives","ETHF0:USTF0",1748156133645,0.79738,2507.5,2507.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748156134040,0.79745,2507.3,2507.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156134247,21.94525,2507.3,2507.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156134740,23.37555,2507.3,2507.2,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156135043,23.37555,2507.3,2506.5,1.0213836]
["bitfinex-derivatives","ETHF0:USTF0",1748156135044,0.79767,2506.6,2506.5,1.0213836]
["bitfinex-derivatives","ETHF0:USTF0",1748156135246,0.79767,2506.6,2506.5,1.7112836]
["bitfinex-derivatives","ETHF0:USTF0",1748156135545,0.79767,2506.6,2506.5,3.96501696]
["bitfinex-derivatives","ETHF0:USTF0",1748156136438,0.79767,2506.6,2506.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1748156137445,0.79773,2506.4,2506.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156137645,0.79773,2506.4,2506.3,4.69849901]
["bitfinex-derivatives","ETHF0:USTF0",1748156138640,0.79773,2506.4,2506.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156144457,0.79789,2505.9,2505.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748156144760,0.79792,2505.8,2505.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748156144958,4.00572,2505.8,2505.7,4.61711696]
["bitfinex-derivatives","ETHF0:USTF0",1748156145155,4.00572,2505.8,2505.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748156146557,0.00598205,2506.0,2505.7,4.61711696]
["bitfinex-derivatives","ETHF0:USTF0",1748156146762,0.00598205,2506.0,2505.9,4.07300696]
["bitfinex-derivatives","ETHF0:USTF0",1748156147647,0.80384205,2506.0,2505.9,4.07300696]
["bitfinex-derivatives","ETHF0:USTF0",1748156147962,0.00598205,2506.0,2505.9,4.07300696]
["bitfinex-derivatives","ETHF0:USTF0",1748156148162,0.80384205,2506.0,2505.9,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156148761,0.79792,2505.8,2505.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748156148961,0.79789,2505.9,2505.8,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156149362,0.79791,2505.9,2505.7,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1748156149553,0.79791,2505.9,2505.8,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156149961,0.79791,2505.9,2505.7,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1748156150163,0.79791,2505.9,2505.8,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156150559,0.79791,2505.9,2505.7,16.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748156150761,0.80386205,2506.0,2505.8,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156151062,0.80384205,2506.0,2505.9,4.07300696]
["bitfinex-derivatives","ETHF0:USTF0",1748156151265,0.00598205,2506.0,2505.9,4.07300696]
["bitfinex-derivatives","ETHF0:USTF0",1748156152165,0.80384205,2506.0,2505.9,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156152567,0.80384205,2506.0,2505.9,4.07300696]
["bitfinex-derivatives","ETHF0:USTF0",1748156152768,0.80384205,2506.0,2505.9,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156153470,0.80384205,2506.0,2505.9,4.07300696]
["bitfinex-derivatives","ETHF0:USTF0",1748156153667,0.80384205,2506.0,2505.9,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156154067,0.80384205,2506.0,2505.9,3.93091696]
["bitfinex-derivatives","ETHF0:USTF0",1748156163878,0.80384205,2506.0,2505.9,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156166075,0.80384205,2506.0,2505.9,4.74690696]
["bitfinex-derivatives","ETHF0:USTF0",1748156166276,0.00598205,2506.0,2505.9,9.74690696]
["bitfinex-derivatives","ETHF0:USTF0",1748156167883,0.00598205,2506.0,2505.9,12.95470696]
["bitfinex-derivatives","ETHF0:USTF0",1748156168579,0.00598205,2506.0,2505.9,23.35981696]
["bitfinex-derivatives","ETHF0:USTF0",1748156168781,0.80384205,2506.0,2505.9,24.15770696]
["bitfinex-derivatives","ETHF0:USTF0",1748156168984,0.00598205,2506.0,2505.9,24.15770696]
["bitfinex-derivatives","ETHF0:USTF0",1748156169477,0.80384205,2506.0,2505.9,24.15770696]
["bitfinex-derivatives","ETHF0:USTF0",1748156170080,0.00598205,2506.0,2505.9,24.15770696]
["bitfinex-derivatives","ETHF0:USTF0",1748156170286,0.80384205,2506.0,2505.9,24.15770696]
["bitfinex-derivatives","ETHF0:USTF0",1748156171687,0.00598205,2506.0,2505.9,24.15770696]
["bitfinex-derivatives","ETHF0:USTF0",1748156173593,0.80384205,2506.0,2505.9,24.15770696]
["bitfinex-derivatives","ETHF0:USTF0",1748156173980,2.38240358,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748156174184,2.38240358,2506.4,2506.3,23.31167696]
["bitfinex-derivatives","ETHF0:USTF0",1748156174687,0.79768,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748156174883,0.79768,2506.6,2506.5,4.07281696]
["bitfinex-derivatives","ETHF0:USTF0",1748156175394,0.79768,2506.6,2506.5,5.39601696]
["bitfinex-derivatives","ETHF0:USTF0",1748156175578,0.79765,2506.7,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748156175784,4.01140205,2506.8,2506.7,4.07274696]
["bitfinex-derivatives","ETHF0:USTF0",1748156175985,4.01140205,2506.8,2506.7,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156176295,4.01140205,2506.8,2506.7,5.39594696]
["bitfinex-derivatives","ETHF0:USTF0",1748156176788,0.80360205,2506.8,2506.7,5.39594696]
["bitfinex-derivatives","ETHF0:USTF0",1748156177890,0.00598205,2506.8,2506.7,5.39594696]
["bitfinex-derivatives","ETHF0:USTF0",1748156201422,1.31788205,2506.8,2506.7,5.39594696]
["bitfinex-derivatives","ETHF0:USTF0",1748156202424,1.31788205,2506.8,2506.7,4.07274696]
["bitfinex-derivatives","ETHF0:USTF0",1748156202615,0.81788205,2506.8,2506.7,4.07274696]
["bitfinex-derivatives","ETHF0:USTF0",1748156203223,1.61548205,2506.8,2506.7,4.07274696]
["bitfinex-derivatives","ETHF0:USTF0",1748156203425,1.61548205,2506.8,2506.7,19.06811696]
["bitfinex-derivatives","ETHF0:USTF0",1748156203921,1.61548205,2506.8,2506.7,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1748156206725,1.61548205,2506.8,2506.7,16.59064]
["bitfinex-derivatives","ETHF0:USTF0",1748156206926,1.61548205,2506.8,2506.7,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1748156209124,0.79773,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748156209327,0.79764,2506.7,2506.6,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1748156209527,2.10874,2506.7,2506.6,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1748156210228,2.10874,2506.7,2506.6,16.59267]
["bitfinex-derivatives","ETHF0:USTF0",1748156210622,2.10874,2506.7,2506.6,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1748156212625,5.31654,2506.7,2506.6,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1748156213832,0.79767,2506.6,2506.5,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1748156214721,0.79767,2506.6,2506.5,16.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748156215036,0.79767,2506.6,2506.5,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1748156215529,0.7977,2506.5,2506.1,2.66656]
["bitfinex-derivatives","ETHF0:USTF0",1748156215733,0.7157,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748156217233,1.51344,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748156218336,0.7157,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748156218538,1.5134,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748156218737,0.7157,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748156219133,1.5134,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748156219338,0.7157,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748156220740,0.7157,2506.5,2506.4,16.59371]
["bitfinex-derivatives","ETHF0:USTF0",1748156222233,1.5134,2506.5,2506.4,15.796]
["bitfinex-derivatives","ETHF0:USTF0",1748156222436,0.79779,2506.2,2506.1,15.796]
["bitfinex-derivatives","ETHF0:USTF0",1748156222635,4.00559,2506.2,2506.1,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156222841,9.00559,2506.2,2506.1,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156223139,4.00559,2506.2,2506.1,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156223941,0.79786,2506.0,2505.9,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1748156224245,0.79786,2506.0,2505.9,4.69471696]
["bitfinex-derivatives","ETHF0:USTF0",1748156224538,0.79786,2506.0,2505.9,5.49260696]
["bitfinex-derivatives","ETHF0:USTF0",1748156225436,0.79786,2506.0,2505.9,4.69471696]
["bitfinex-derivatives","ETHF0:USTF0",1748156225839,0.79786,2506.0,2505.9,5.49260696]
["bitfinex-derivatives","ETHF0:USTF0",1748156226741,0.79786,2506.0,2505.9,21.29060696]
["bitfinex-derivatives","ETHF0:USTF0",1748156227543,0.79786,2506.0,2505.9,4.69471696]
["bitfinex-derivatives","ETHF0:USTF0",1748156227842,0.79786,2506.0,2505.9,20.49271696]
["bitfinex-derivatives","ETHF0:USTF0",1748156229241,0.79786,2506.0,2505.9,21.29060696]
["bitfinex-derivatives","ETHF0:USTF0",1748156229444,0.79786,2506.0,2505.9,20.49271696]
["bitfinex-derivatives","ETHF0:USTF0",1748156230643,0.79786,2506.0,2505.9,17.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748156231643,0.79778,2506.3,2505.9,20.49271696]
["bitfinex-derivatives","ETHF0:USTF0",1748156231842,5.20201,2506.6,2505.9,20.49271696]
["bitfinex-derivatives","ETHF0:USTF0",1748156231843,5.59020358,2506.6,2506.2,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156232048,0.79771,2506.5,2506.4,4.07282696]
["bitfinex-derivatives","ETHF0:USTF0",1748156232246,0.79771,2506.5,2506.4,5.39242696]
["bitfinex-derivatives","ETHF0:USTF0",1748156232436,0.79771,2506.5,2506.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748156233249,0.79771,2506.5,2506.4,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1748156233447,0.79771,2506.5,2506.4,5.39244696]
["bitfinex-derivatives","ETHF0:USTF0",1748156236348,0.79771,2506.5,2506.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748156237251,0.79776,2506.3,2506.2,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1748156237549,0.79776,2506.3,2506.2,17.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748156238049,1.44336,2506.3,2506.2,17.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748156238742,1.44336,2506.3,2506.2,17.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748156239350,0.79775,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748156239647,0.79772,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748156239852,0.79773,2506.4,2506.3,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1748156240449,0.79773,2506.4,2506.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748156242250,0.79773,2506.4,2506.3,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1748156242450,0.79773,2506.4,2506.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748156243348,0.79773,2506.4,2506.3,4.59931696]
["bitfinex-derivatives","ETHF0:USTF0",1748156243551,0.79773,2506.4,2506.3,5.26031696]
["bitfinex-derivatives","ETHF0:USTF0",1748156244252,0.79773,2506.4,2506.3,6.05807696]
["bitfinex-derivatives","ETHF0:USTF0",1748156245255,0.79773,2506.4,2506.3,5.26031696]
["bitfinex-derivatives","ETHF0:USTF0",1748156246954,0.79773,2506.4,2506.3,6.05807696]
["bitfinex-derivatives","ETHF0:USTF0",1748156247250,0.79776,2506.3,2506.2,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1748156247648,0.79776,2506.3,2506.2,19.75487696]
["bitfinex-derivatives","ETHF0:USTF0",1748156250057,0.79776,2506.3,2506.2,18.95711696]
["bitfinex-derivatives","ETHF0:USTF0",1748156250248,0.79776,2506.3,2506.2,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1748156250955,0.79776,2506.3,2506.2,17.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748156251358,1.99451,2506.2,2505.8,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156251553,0.79783,2506.1,2506.0,4.63131696]
["bitfinex-derivatives","ETHF0:USTF0",1748156252751,0.79783,2506.1,2506.0,5.42917696]
["bitfinex-derivatives","ETHF0:USTF0",1748156256257,1.50923,2506.1,2506.0,5.42917696]
["bitfinex-derivatives","ETHF0:USTF0",1748156257350,0.79781,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748156257551,0.79781,2506.2,2506.1,5.39680696]
["bitfinex-derivatives","ETHF0:USTF0",1748156258058,0.79781,2506.2,2506.1,4.59901696]
["bitfinex-derivatives","ETHF0:USTF0",1748156259056,5.2739,2506.3,2505.8,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156259255,0.79789,2506.0,2505.9,4.07299696]
["bitfinex-derivatives","ETHF0:USTF0",1748156261259,0.79789,2506.0,2505.6,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156261563,4.00575,2505.7,2505.6,16.44930002]
["bitfinex-derivatives","ETHF0:USTF0",1748156262657,4.00575,2505.7,2505.6,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1748156263869,4.00575,2505.7,2505.6,18.95711696]
["bitfinex-derivatives","ETHF0:USTF0",1748156265265,4.00575,2505.7,2505.6,19.75510696]
["bitfinex-derivatives","ETHF0:USTF0",1748156266363,3.18027358,2506.0,2505.6,22.16491696]
["bitfinex-derivatives","ETHF0:USTF0",1748156266554,2.38240358,2506.0,2505.9,4.07300696]
["bitfinex-derivatives","ETHF0:USTF0",1748156266754,0.79786,2506.0,2505.9,4.07300696]
["bitfinex-derivatives","ETHF0:USTF0",1748156267362,0.79785,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748156267554,3.79210358,2506.3,2506.2,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156267760,4.58986358,2506.3,2506.2,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156267958,0.79779,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748156268464,0.79779,2506.2,2506.1,4.07292696]
["bitfinex-derivatives","ETHF0:USTF0",1748156268666,0.79779,2506.2,2506.1,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156269651,0.79779,2506.2,2506.1,4.07294696]
["bitfinex-derivatives","ETHF0:USTF0",1748156271065,0.79779,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748156271267,0.79779,2506.3,2506.2,4.07290696]
["bitfinex-derivatives","ETHF0:USTF0",1748156272369,1.4748,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748156272557,1.4748,2506.5,2506.4,19.72284696]
["bitfinex-derivatives","ETHF0:USTF0",1748156273257,1.4748,2506.5,2506.4,18.92511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156273670,1.4748,2506.5,2506.4,19.63311696]
["bitfinex-derivatives","ETHF0:USTF0",1748156273866,0.79768,2506.6,2506.4,19.63311696]
["bitfinex-derivatives","ETHF0:USTF0",1748156274162,3.2078,2506.7,2506.5,4.07279696]
["bitfinex-derivatives","ETHF0:USTF0",1748156274361,4.00545,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748156274666,0.79768,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748156274866,0.79768,2506.6,2506.5,4.07279696]
["bitfinex-derivatives","ETHF0:USTF0",1748156276069,0.79768,2506.6,2506.5,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156277162,0.79768,2506.6,2506.5,4.68021696]
["bitfinex-derivatives","ETHF0:USTF0",1748156277769,0.79768,2506.6,2506.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748156280875,0.79768,2506.6,2506.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748156281175,0.79768,2506.6,2506.5,5.47791696]
["bitfinex-derivatives","ETHF0:USTF0",1748156282674,3.2078,2506.8,2506.5,4.68021696]
["bitfinex-derivatives","ETHF0:USTF0",1748156282974,3.2078,2506.8,2506.7,4.07275696]
["bitfinex-derivatives","ETHF0:USTF0",1748156283164,0.00598205,2507.0,2506.7,4.07275696]
["bitfinex-derivatives","ETHF0:USTF0",1748156283369,0.80352205,2507.0,2506.9,4.07268696]
["bitfinex-derivatives","ETHF0:USTF0",1748156283569,0.00598205,2507.0,2506.9,5.48998696]
["bitfinex-derivatives","ETHF0:USTF0",1748156283976,0.80352205,2507.0,2506.9,4.69241696]
["bitfinex-derivatives","ETHF0:USTF0",1748156284589,0.80352205,2507.0,2506.9,5.48998696]
["bitfinex-derivatives","ETHF0:USTF0",1748156285778,0.80352205,2507.0,2506.9,4.69241696]
["bitfinex-derivatives","ETHF0:USTF0",1748156285979,0.80352205,2507.0,2506.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748156288280,2.11312205,2507.0,2506.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748156288979,2.11312205,2507.0,2506.9,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1748156289182,2.11312205,2507.0,2506.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748156293283,2.11312205,2507.0,2506.9,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1748156293482,2.11312205,2507.0,2506.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748156294783,2.11312205,2507.0,2506.9,4.69241696]
["bitfinex-derivatives","ETHF0:USTF0",1748156295982,2.11312205,2507.0,2506.9,5.48998696]
["bitfinex-derivatives","ETHF0:USTF0",1748156296385,0.80352205,2507.0,2506.9,5.48998696]
["bitfinex-derivatives","ETHF0:USTF0",1748156296685,0.80352205,2507.0,2506.9,4.69241696]
["bitfinex-derivatives","ETHF0:USTF0",1748156301583,0.80352205,2507.0,2506.9,5.48998696]
["bitfinex-derivatives","ETHF0:USTF0",1748156302788,0.00598205,2507.0,2506.9,5.48998696]
["bitfinex-derivatives","ETHF0:USTF0",1748156305298,0.80352205,2507.0,2506.9,5.48998696]
["bitfinex-derivatives","ETHF0:USTF0",1748156306999,0.80352205,2507.0,2506.9,4.69241696]
["bitfinex-derivatives","ETHF0:USTF0",1748156307293,0.80352205,2507.0,2506.9,17.0583]
["bitfinex-derivatives","ETHF0:USTF0",1748156307795,2.17472205,2507.0,2506.9,17.0583]
["bitfinex-derivatives","ETHF0:USTF0",1748156308895,0.00598205,2507.0,2506.9,21.13098696]
["bitfinex-derivatives","ETHF0:USTF0",1748156310396,0.80352205,2507.0,2506.9,21.13098696]
["bitfinex-derivatives","ETHF0:USTF0",1748156314402,0.00598205,2507.0,2506.9,21.13098696]
["bitfinex-derivatives","ETHF0:USTF0",1748156315805,2.38240358,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748156316005,2.38240358,2507.3,2507.2,4.07259696]
["bitfinex-derivatives","ETHF0:USTF0",1748156316405,0.7974,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748156316612,3.87107358,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748156316908,3.87107358,2507.6,2507.5,5.42749696]
["bitfinex-derivatives","ETHF0:USTF0",1748156317308,3.87107358,2507.6,2507.5,6.07619696]
["bitfinex-derivatives","ETHF0:USTF0",1748156317509,1.48867,2507.6,2507.5,6.07619696]
["bitfinex-derivatives","ETHF0:USTF0",1748156319703,1.48867,2507.6,2507.5,5.27881696]
["bitfinex-derivatives","ETHF0:USTF0",1748156320316,1.48867,2507.6,2507.5,4.63011696]
["bitfinex-derivatives","ETHF0:USTF0",1748156320515,2.86617,2507.6,2507.5,4.63011696]
["bitfinex-derivatives","ETHF0:USTF0",1748156330521,4.70913,2507.7,2507.5,4.63011696]
["bitfinex-derivatives","ETHF0:USTF0",1748156330720,4.70913,2507.7,2507.6,4.64231696]
["bitfinex-derivatives","ETHF0:USTF0",1748156330918,4.70913,2507.7,2507.6,6.11436696]
["bitfinex-derivatives","ETHF0:USTF0",1748156333322,4.70913,2507.7,2507.6,5.31701696]
["bitfinex-derivatives","ETHF0:USTF0",1748156335422,4.00513,2507.7,2507.6,6.11436696]
["bitfinex-derivatives","ETHF0:USTF0",1748156335815,0.00598205,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748156336022,0.00598205,2507.8,2507.7,6.14593696]
["bitfinex-derivatives","ETHF0:USTF0",1748156340726,0.00598205,2507.8,2507.7,21.77393696]
["bitfinex-derivatives","ETHF0:USTF0",1748156341726,0.80327205,2507.8,2507.7,21.77393696]
["bitfinex-derivatives","ETHF0:USTF0",1748156342422,0.00598205,2507.8,2507.7,21.77393696]
["bitfinex-derivatives","ETHF0:USTF0",1748156350038,0.6777,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748156350329,0.6777,2508.2,2508.1,19.69830696]
["bitfinex-derivatives","ETHF0:USTF0",1748156350732,0.6974,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748156350927,0.6974,2508.3,2508.2,5.37877696]
["bitfinex-derivatives","ETHF0:USTF0",1748156352136,0.79713,2508.3,2508.2,5.37877696]
["bitfinex-derivatives","ETHF0:USTF0",1748156352427,1.50242,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748156352633,1.50242,2508.4,2508.3,5.37874696]
["bitfinex-derivatives","ETHF0:USTF0",1748156353634,0.7053,2508.4,2508.3,5.37874696]
["bitfinex-derivatives","ETHF0:USTF0",1748156355336,1.50239,2508.4,2508.3,5.37874696]
["bitfinex-derivatives","ETHF0:USTF0",1748156356337,0.7053,2508.4,2508.3,5.37874696]
["bitfinex-derivatives","ETHF0:USTF0",1748156357138,2.03788205,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748156357436,0.68318205,2508.5,2508.4,5.44850696]
["bitfinex-derivatives","ETHF0:USTF0",1748156357826,1.48024205,2508.5,2508.4,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156358025,0.79713,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156358230,0.79713,2508.3,2508.2,22.09391696]
["bitfinex-derivatives","ETHF0:USTF0",1748156358730,2.10113,2508.3,2508.2,22.09391696]
["bitfinex-derivatives","ETHF0:USTF0",1748156359339,2.10113,2508.3,2508.2,22.89107696]
["bitfinex-derivatives","ETHF0:USTF0",1748156360137,2.10113,2508.3,2508.2,22.09391696]
["bitfinex-derivatives","ETHF0:USTF0",1748156360339,2.10113,2508.3,2508.2,22.09291696]
["bitfinex-derivatives","ETHF0:USTF0",1748156360837,2.10113,2508.3,2508.2,18.88511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156361340,2.10113,2508.3,2508.2,19.68227696]
["bitfinex-derivatives","ETHF0:USTF0",1748156361731,2.10113,2508.3,2508.2,18.88511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156361930,2.10113,2508.3,2508.2,19.68227696]
["bitfinex-derivatives","ETHF0:USTF0",1748156362540,2.10113,2508.3,2508.2,18.88511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156363235,1.304,2508.3,2507.8,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156363441,0.79725,2507.9,2507.8,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156363639,1.4234,2508.2,2507.8,4.04241698]
["bitfinex-derivatives","ETHF0:USTF0",1748156363840,2.0818,2508.1,2508.0,4.07233696]
["bitfinex-derivatives","ETHF0:USTF0",1748156364041,2.87899,2508.1,2508.0,4.07233696]
["bitfinex-derivatives","ETHF0:USTF0",1748156364243,2.87899,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748156364542,2.0818,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748156364839,2.0818,2508.1,2508.0,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1748156364840,2.87899,2508.1,2508.0,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1748156365843,2.0818,2508.1,2508.0,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1748156366141,2.87899,2508.1,2508.0,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1748156366441,2.0818,2508.1,2508.0,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1748156367138,2.0818,2508.1,2508.0,5.39123696]
["bitfinex-derivatives","ETHF0:USTF0",1748156367336,2.0818,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748156368244,2.87899,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748156368938,0.79724,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748156369238,2.87134,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748156369439,2.87134,2508.0,2507.9,4.07234696]
["bitfinex-derivatives","ETHF0:USTF0",1748156370042,2.79374,2508.0,2507.9,4.07234696]
["bitfinex-derivatives","ETHF0:USTF0",1748156370239,2.79374,2508.0,2507.9,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156370736,0.79725,2507.9,2507.6,4.64480002]
["bitfinex-derivatives","ETHF0:USTF0",1748156370941,0.79732,2507.7,2507.6,19.58610002]
["bitfinex-derivatives","ETHF0:USTF0",1748156371335,0.79732,2507.7,2507.6,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1748156371831,1.47002,2507.7,2507.6,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1748156374240,8.8805,2507.7,2507.3,3.21378205]
["bitfinex-derivatives","ETHF0:USTF0",1748156374545,0.7974,2507.5,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156374738,2.0677,2507.6,2507.3,2.17601205]
["bitfinex-derivatives","ETHF0:USTF0",1748156374945,2.10728,2507.5,2507.3,2.17601205]
["bitfinex-derivatives","ETHF0:USTF0",1748156375242,0.79741,2507.4,2507.3,2.17601205]
["bitfinex-derivatives","ETHF0:USTF0",1748156377032,2.1073,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748156377237,0.6567,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748156377435,0.6567,2507.6,2507.5,21.05809696]
["bitfinex-derivatives","ETHF0:USTF0",1748156377635,0.6567,2507.6,2507.5,17.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748156377839,5.1904,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748156377840,3.8805,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748156378039,3.2078,2507.7,2507.6,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1748156378245,2.38240358,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748156378447,2.38240358,2508.1,2508.0,16.41022]
["bitfinex-derivatives","ETHF0:USTF0",1748156379144,2.38240358,2508.1,2508.0,20.39573696]
["bitfinex-derivatives","ETHF0:USTF0",1748156379642,2.11787,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748156379847,0.79719,2508.1,2508.0,16.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748156380145,2.11789,2508.1,2508.0,16.41021]
["bitfinex-derivatives","ETHF0:USTF0",1748156380339,2.11789,2508.1,2508.0,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1748156380844,2.11789,2508.1,2508.0,16.41022]
["bitfinex-derivatives","ETHF0:USTF0",1748156381447,2.11789,2508.1,2508.0,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1748156382243,2.11789,2508.1,2508.0,16.41022]
["bitfinex-derivatives","ETHF0:USTF0",1748156384250,2.11789,2508.1,2508.0,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1748156384552,2.11789,2508.1,2508.0,16.41022]
["bitfinex-derivatives","ETHF0:USTF0",1748156384752,2.11789,2508.1,2508.0,17.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748156384952,2.11789,2508.1,2508.0,16.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748156385754,2.12321501,2508.1,2508.0,16.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748156393460,0.79725,2507.9,2507.8,1.50769]
["bitfinex-derivatives","ETHF0:USTF0",1748156393758,0.79725,2507.9,2507.8,18.52959]
["bitfinex-derivatives","ETHF0:USTF0",1748156393960,0.79725,2507.9,2507.8,21.80470696]
["bitfinex-derivatives","ETHF0:USTF0",1748156394562,0.79725,2507.9,2507.8,20.29701696]
["bitfinex-derivatives","ETHF0:USTF0",1748156394763,1.45495,2507.9,2507.8,21.09430696]
["bitfinex-derivatives","ETHF0:USTF0",1748156396063,1.45495,2507.9,2507.8,20.29701696]
["bitfinex-derivatives","ETHF0:USTF0",1748156396560,1.45495,2507.9,2507.8,21.09430696]
["bitfinex-derivatives","ETHF0:USTF0",1748156397360,1.45495,2507.9,2507.8,20.29701696]
["bitfinex-derivatives","ETHF0:USTF0",1748156398659,1.45495,2507.9,2507.8,17.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748156398861,1.45495,2507.9,2507.8,20.29701696]
["bitfinex-derivatives","ETHF0:USTF0",1748156399366,1.45495,2507.9,2507.8,21.09430696]
["bitfinex-derivatives","ETHF0:USTF0",1748156400066,1.45495,2507.9,2507.8,20.29701696]
["bitfinex-derivatives","ETHF0:USTF0",1748156401367,3.8655,2507.9,2507.5,16.36830002]
["bitfinex-derivatives","ETHF0:USTF0",1748156401573,0.79732,2507.7,2507.6,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156401772,0.79732,2507.7,2507.6,4.64041696]
["bitfinex-derivatives","ETHF0:USTF0",1748156401974,0.79732,2507.7,2507.6,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1748156403673,0.79732,2507.7,2507.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748156404476,0.7973,2507.8,2507.6,4.64041696]
["bitfinex-derivatives","ETHF0:USTF0",1748156404675,0.7973,2507.8,2507.7,3.96151696]
["bitfinex-derivatives","ETHF0:USTF0",1748156404877,0.7973,2507.8,2507.7,5.95871696]
["bitfinex-derivatives","ETHF0:USTF0",1748156405078,0.7973,2507.8,2507.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748156405376,0.7973,2507.8,2507.7,3.48092]
["bitfinex-derivatives","ETHF0:USTF0",1748156405578,0.7973,2507.8,2507.7,6.75603696]
["bitfinex-derivatives","ETHF0:USTF0",1748156406078,0.7973,2507.8,2507.7,5.95871696]
["bitfinex-derivatives","ETHF0:USTF0",1748156406278,0.7973,2507.8,2507.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748156406473,2.8531,2507.8,2507.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748156407474,0.79735,2507.6,2507.5,16.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748156407683,0.79735,2507.6,2507.5,19.53751696]
["bitfinex-derivatives","ETHF0:USTF0",1748156408873,0.79735,2507.6,2507.5,20.97001696]
["bitfinex-derivatives","ETHF0:USTF0",1748156409879,0.79735,2507.6,2507.5,21.76739696]
["bitfinex-derivatives","ETHF0:USTF0",1748156410075,0.79735,2507.6,2507.5,20.97001696]
["bitfinex-derivatives","ETHF0:USTF0",1748156410884,0.79735,2507.6,2507.5,17.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748156411083,0.79741,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156411282,18.74041,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156411780,20.84181,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156412079,2.89881,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156412381,3.17981358,2507.4,2507.3,1.32548205]
["bitfinex-derivatives","ETHF0:USTF0",1748156412775,2.38240358,2507.4,2507.3,5.39803901]
["bitfinex-derivatives","ETHF0:USTF0",1748156413483,0.79741,2507.4,2507.3,5.39803901]
["bitfinex-derivatives","ETHF0:USTF0",1748156413681,0.79739,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748156413882,0.79739,2507.5,2507.4,16.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748156414177,0.79739,2507.5,2507.4,20.19861696]
["bitfinex-derivatives","ETHF0:USTF0",1748156415481,0.79739,2507.5,2507.4,16.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748156415784,2.22309,2507.5,2507.4,16.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748156416082,0.79739,2507.5,2507.4,20.19861696]
["bitfinex-derivatives","ETHF0:USTF0",1748156416485,0.79739,2507.5,2507.4,16.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748156419887,4.00519,2507.5,2507.4,16.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748156421584,0.79741,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156421879,2.85881,2507.4,2507.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156422075,2.85881,2507.4,2507.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156422076,7.85881,2507.4,2507.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156424283,23.45481,2507.4,2507.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156426283,26.66261,2507.4,2507.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156429187,29.79823678,2507.4,2507.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156430488,26.66261,2507.4,2507.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156433791,29.83300544,2507.4,2507.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156435489,24.83300544,2507.4,2507.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156436483,0.79779,2506.2,2506.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748156436888,1.9941,2506.7,2506.1,9.63941696]
["bitfinex-derivatives","ETHF0:USTF0",1748156436889,18.74772,2506.5,2506.1,9.63941696]
["bitfinex-derivatives","ETHF0:USTF0",1748156437084,0.79772,2506.5,2506.2,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1748156437389,0.79772,2506.5,2506.4,4.07284696]
["bitfinex-derivatives","ETHF0:USTF0",1748156437581,0.79772,2506.5,2506.4,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156438592,0.79772,2506.5,2506.4,3.94601696]
["bitfinex-derivatives","ETHF0:USTF0",1748156441389,0.79772,2506.5,2506.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748156441895,0.79779,2506.2,2506.1,0.69938205]
["bitfinex-derivatives","ETHF0:USTF0",1748156442093,4.00559,2506.2,2506.1,0.69938205]
["bitfinex-derivatives","ETHF0:USTF0",1748156442294,4.00559,2506.2,2506.1,3.97449901]
["bitfinex-derivatives","ETHF0:USTF0",1748156442482,4.00559,2506.2,2506.1,5.27399901]
["bitfinex-derivatives","ETHF0:USTF0",1748156447299,21.95859,2506.2,2506.1,5.27399901]
["bitfinex-derivatives","ETHF0:USTF0",1748156447699,4.00559,2506.2,2506.1,5.27399901]
["bitfinex-derivatives","ETHF0:USTF0",1748156452293,4.00559,2506.2,2506.1,1.99888205]
["bitfinex-derivatives","ETHF0:USTF0",1748156453501,5.36759,2506.2,2506.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156454897,7.74619732,2506.2,2506.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156455894,5.36759,2506.2,2506.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156457106,5.68302101,2506.2,2506.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156462807,0.79789,2505.9,2505.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748156463107,4.00569,2505.9,2505.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748156463808,0.79799,2505.6,2505.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748156464106,0.79799,2505.6,2505.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748156464309,0.79799,2505.6,2505.5,5.37551696]
["bitfinex-derivatives","ETHF0:USTF0",1748156465312,0.79799,2505.6,2505.5,6.06211696]
["bitfinex-derivatives","ETHF0:USTF0",1748156470399,0.79799,2505.6,2505.5,5.03978696]
["bitfinex-derivatives","ETHF0:USTF0",1748156470599,0.79805,2505.4,2505.3,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156470802,0.79805,2505.4,2505.3,0.68378205]
["bitfinex-derivatives","ETHF0:USTF0",1748156471001,0.79805,2505.4,2505.3,3.95889901]
["bitfinex-derivatives","ETHF0:USTF0",1748156471409,1.47445,2505.4,2505.3,3.95889901]
["bitfinex-derivatives","ETHF0:USTF0",1748156471709,2.85055,2505.4,2505.3,3.95889901]
["bitfinex-derivatives","ETHF0:USTF0",1748156474611,2.17415,2505.4,2505.3,3.95889901]
["bitfinex-derivatives","ETHF0:USTF0",1748156474808,0.79805,2505.4,2505.3,5.28059901]
["bitfinex-derivatives","ETHF0:USTF0",1748156477209,2.15895,2505.4,2505.3,5.28059901]
["bitfinex-derivatives","ETHF0:USTF0",1748156478015,2.84885,2505.4,2505.3,3.95889901]
["bitfinex-derivatives","ETHF0:USTF0",1748156478519,0.79824,2504.8,2504.6,1.0213836]
["bitfinex-derivatives","ETHF0:USTF0",1748156478710,18.75824,2504.8,2504.6,1.0213836]
["bitfinex-derivatives","ETHF0:USTF0",1748156479218,20.11704,2504.8,2504.6,1.0213836]
["bitfinex-derivatives","ETHF0:USTF0",1748156480112,0.7983,2504.6,2504.5,0.67388205]
["bitfinex-derivatives","ETHF0:USTF0",1748156480811,0.7983,2504.6,2504.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156480812,4.0061,2504.6,2504.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156481307,4.32484481,2504.6,2504.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156482610,7.05734481,2504.6,2504.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156484118,5.3864,2504.6,2504.5,3.28109901]
["bitfinex-derivatives","ETHF0:USTF0",1748156484315,21.9691,2504.6,2504.5,3.28109901]
["bitfinex-derivatives","ETHF0:USTF0",1748156484718,21.9701,2504.6,2504.5,3.28109901]
["bitfinex-derivatives","ETHF0:USTF0",1748156485919,4.0061,2504.6,2504.5,3.28109901]
["bitfinex-derivatives","ETHF0:USTF0",1748156486117,21.9701,2504.6,2504.5,3.28109901]
["bitfinex-derivatives","ETHF0:USTF0",1748156488215,21.9701,2504.6,2504.5,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156488723,21.9701,2504.6,2504.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156490523,26.9701,2504.6,2504.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156491020,28.3405,2504.6,2504.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156491919,0.79869,2503.4,2503.3,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1748156492321,0.79869,2503.4,2503.3,18.88411696]
["bitfinex-derivatives","ETHF0:USTF0",1748156493218,0.00598205,2503.6,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156493426,0.00598205,2503.6,2503.5,4.74907696]
["bitfinex-derivatives","ETHF0:USTF0",1748156493619,0.80460205,2503.6,2503.5,3.95041696]
["bitfinex-derivatives","ETHF0:USTF0",1748156493821,0.80460205,2503.6,2503.5,5.27461696]
["bitfinex-derivatives","ETHF0:USTF0",1748156494033,0.80460205,2503.6,2503.5,20.88561696]
["bitfinex-derivatives","ETHF0:USTF0",1748156494223,4.01240205,2503.6,2503.5,3.95041696]
["bitfinex-derivatives","ETHF0:USTF0",1748156494829,5.37760205,2503.6,2503.5,3.95041696]
["bitfinex-derivatives","ETHF0:USTF0",1748156495228,23.34660205,2503.6,2503.5,3.95041696]
["bitfinex-derivatives","ETHF0:USTF0",1748156495431,5.37760205,2503.6,2503.5,3.95041696]
["bitfinex-derivatives","ETHF0:USTF0",1748156495633,23.34660205,2503.6,2503.5,3.95041696]
["bitfinex-derivatives","ETHF0:USTF0",1748156495935,23.34660205,2503.6,2503.5,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156496134,23.34660205,2503.6,2503.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156496135,0.79875,2503.2,2503.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156496327,0.79875,2503.2,2503.1,2.66438205]
["bitfinex-derivatives","ETHF0:USTF0",1748156496530,0.79875,2503.2,2503.1,5.93949901]
["bitfinex-derivatives","ETHF0:USTF0",1748156496729,4.00655,2503.2,2503.1,5.93949901]
["bitfinex-derivatives","ETHF0:USTF0",1748156497022,4.00655,2503.2,2503.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156497227,21.97755,2503.2,2503.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156497734,23.65239564,2503.2,2503.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156497933,23.32865,2503.2,2503.1,0.00598205]
["bitfinex-derivatives","ETHF0:USTF0",1748156498231,3.99425,2503.0,2502.0,3.97510002]
["bitfinex-derivatives","ETHF0:USTF0",1748156498431,19.3221,2502.9,2502.8,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156498632,20.12095,2502.9,2502.8,3.27511696]
["bitfinex-derivatives","ETHF0:USTF0",1748156499641,0.79891,2502.7,2502.6,2.09208806]
["bitfinex-derivatives","ETHF0:USTF0",1748156500138,0.79891,2502.7,2502.6,5.36720502]
["bitfinex-derivatives","ETHF0:USTF0",1748156502033,4.00671,2502.7,2502.6,0.00398806]
["bitfinex-derivatives","ETHF0:USTF0",1748156502327,21.97971,2502.7,2502.6,3.27910502]
["bitfinex-derivatives","ETHF0:USTF0",1748156504347,21.97971,2502.7,2502.6,0.00398806]
["bitfinex-derivatives","ETHF0:USTF0",1748156505240,21.97971,2502.7,2502.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156507437,26.97971,2502.7,2502.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156507646,42.59871,2502.7,2502.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156508646,44.96949249,2502.7,2502.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156514549,11.37749249,2502.7,2502.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156514750,45.38749249,2502.7,2502.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156516348,6.37749249,2502.7,2502.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156516648,21.99071,2502.7,2502.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156517048,23.37791,2502.7,2502.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156517752,23.37791,2502.7,2502.6,3.27512502]
["bitfinex-derivatives","ETHF0:USTF0",1748156518652,0.7991,2502.1,2502.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748156519048,0.7991,2502.1,2502.0,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748156520344,0.7991,2502.2,2502.0,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748156520650,0.79909,2502.2,2502.0,8.52073]
["bitfinex-derivatives","ETHF0:USTF0",1748156520848,0.7991,2502.1,2502.0,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748156521046,0.00599437,2502.3,2502.0,8.52073]
["bitfinex-derivatives","ETHF0:USTF0",1748156521339,0.7991,2502.1,2502.0,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748156521538,0.00599437,2502.3,2502.0,8.52071]
["bitfinex-derivatives","ETHF0:USTF0",1748156521743,0.00599437,2502.3,2502.0,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748156521744,0.7991,2502.1,2502.0,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748156522144,0.7991,2502.1,2502.0,8.52073]
["bitfinex-derivatives","ETHF0:USTF0",1748156522343,0.7991,2502.1,2502.0,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748156522853,0.80504437,2502.3,2502.2,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748156523057,0.80503437,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156523247,0.80503437,2502.3,2502.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156523550,0.80503437,2502.3,2502.2,9.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748156524251,5.2047,2503.2,2502.2,10.20548]
["bitfinex-derivatives","ETHF0:USTF0",1748156524457,0.79894,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748156524655,0.79894,2502.7,2502.6,18.85104]
["bitfinex-derivatives","ETHF0:USTF0",1748156524853,0.79894,2502.7,2502.6,23.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748156525056,0.79894,2502.7,2502.6,23.85104]
["bitfinex-derivatives","ETHF0:USTF0",1748156525557,0.79894,2502.7,2502.6,23.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748156526655,0.00599437,2502.9,2502.6,23.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748156526857,0.80485437,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748156527056,0.79888,2502.8,2502.7,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748156527256,0.79888,2502.8,2502.7,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748156527445,0.80486437,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748156527646,0.80486437,2502.9,2502.8,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1748156527856,0.80486437,2502.9,2502.8,7.12018]
["bitfinex-derivatives","ETHF0:USTF0",1748156528154,0.79873,2503.3,2502.8,9.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748156528372,1.99657,2503.6,2502.8,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748156528655,0.79875,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156528862,0.79874,2503.3,2503.1,20.03058]
["bitfinex-derivatives","ETHF0:USTF0",1748156529160,0.00599437,2503.5,2503.2,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748156529353,0.79871,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748156529556,0.79871,2503.4,2503.3,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748156529856,0.79871,2503.4,2503.3,7.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748156530557,0.79871,2503.4,2503.3,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748156530761,0.79871,2503.4,2503.3,7.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748156531357,0.79871,2503.4,2503.3,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748156532563,0.79871,2503.4,2503.3,7.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748156533665,0.79871,2503.4,2503.3,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748156534563,0.79871,2503.4,2503.3,7.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748156535460,0.79871,2503.4,2503.3,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748156536068,0.79871,2503.4,2503.3,22.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748156536362,2.20941,2503.4,2503.3,17.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748156537367,2.20941,2503.4,2503.3,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1748156538367,0.79894,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156538563,0.79894,2502.6,2502.5,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748156538758,0.79894,2502.6,2502.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748156539365,0.79897,2502.5,2502.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156539567,2.15257,2502.5,2502.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156540466,2.15257,2502.5,2502.4,1.32329437]
["bitfinex-derivatives","ETHF0:USTF0",1748156541265,2.15257,2502.5,2502.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156542971,2.14742529,2502.5,2502.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156546366,1.3536,2502.5,2502.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156546573,1.3536,2502.5,2502.4,0.80500437]
["bitfinex-derivatives","ETHF0:USTF0",1748156546767,5.36763,2503.0,2502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748156546974,2.12588,2502.9,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156547176,1.327,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748156547472,2.12585,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748156547877,2.12585,2502.9,2502.7,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1748156548178,1.327,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748156548477,0.6474,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748156548875,3.8995,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748156549072,5.2387,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748156549578,1.3392,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748156549779,1.3392,2503.3,2503.2,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1748156549978,0.7007,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748156550181,1.34519437,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156551194,1.34519437,2503.5,2503.1,20.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748156551491,2.14386437,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156552386,2.14386437,2503.5,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156552586,2.14386437,2503.5,2503.1,20.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748156552786,2.14386437,2503.5,2503.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748156553289,1.34519437,2503.5,2503.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1748156553490,1.34519437,2503.5,2503.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748156553690,0.79872,2503.3,2503.1,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1748156553987,1.3268,2503.2,2503.1,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1748156554187,2.12555,2503.2,2503.1,20.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748156554487,0.79869,2503.4,2503.1,24.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748156554683,0.79869,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156554885,1.3308,2503.4,2503.1,19.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748156555290,0.79875,2503.2,2503.1,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1748156555890,0.79874,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748156556093,2.12951,2503.4,2503.1,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1748156556288,1.3308,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748156556991,0.00599437,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156559993,0.80465437,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156560385,0.00599437,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156560793,1.33159437,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156562290,0.00599437,2503.5,2503.4,9.00649]
["bitfinex-derivatives","ETHF0:USTF0",1748156562796,1.3256,2504.0,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748156562993,1.3256,2504.0,2503.9,16.81453]
["bitfinex-derivatives","ETHF0:USTF0",1748156563701,1.3256,2504.0,2503.9,18.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748156564396,2.1241,2504.0,2503.9,18.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748156565396,1.3256,2504.0,2503.9,18.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748156567206,0.7023,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748156567404,1.50076,2504.1,2504.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748156567593,0.7023,2504.1,2504.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748156568093,1.35149437,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748156568292,0.00599437,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748156568893,0.80442437,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748156569599,0.79846,2504.1,2504.0,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748156569799,0.80444437,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748156571401,0.79856,2503.8,2503.7,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156571697,0.79866,2503.5,2503.2,17.7501336]
["bitfinex-derivatives","ETHF0:USTF0",1748156572001,0.79864,2503.6,2503.2,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1748156572302,1.3606,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156572500,2.15926,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156572799,1.3606,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156573501,2.15925,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156573796,1.3606,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748156577706,0.6459,2503.7,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748156577910,2.74599,2503.7,2503.6,16.72862]
["bitfinex-derivatives","ETHF0:USTF0",1748156578706,2.74599,2503.7,2503.6,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1748156579109,2.74599,2503.7,2503.6,16.72862]
["bitfinex-derivatives","ETHF0:USTF0",1748156579407,2.74599,2503.7,2503.6,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1748156581308,2.74599,2503.7,2503.6,16.72862]
["bitfinex-derivatives","ETHF0:USTF0",1748156581806,2.74599,2503.7,2503.6,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1748156583108,0.79862,2503.6,2503.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748156583309,2.83222,2503.6,2503.5,16.72865]
["bitfinex-derivatives","ETHF0:USTF0",1748156585310,2.83222,2503.6,2503.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748156585505,2.83222,2503.6,2503.5,16.72865]
["bitfinex-derivatives","ETHF0:USTF0",1748156585702,2.83222,2503.6,2503.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748156586011,2.83222,2503.6,2503.5,16.72865]
["bitfinex-derivatives","ETHF0:USTF0",1748156587512,2.83222,2503.6,2503.5,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1748156587905,2.83222,2503.6,2503.5,16.72865]
["bitfinex-derivatives","ETHF0:USTF0",1748156590510,2.83222,2503.6,2503.5,16.72866]
["bitfinex-derivatives","ETHF0:USTF0",1748156590910,2.83222,2503.6,2503.5,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1748156591617,4.03019,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156591819,0.79869,2503.4,2503.3,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748156592020,0.79869,2503.4,2503.3,16.72871]
["bitfinex-derivatives","ETHF0:USTF0",1748156592218,2.0336,2503.6,2503.3,16.72871]
["bitfinex-derivatives","ETHF0:USTF0",1748156592619,0.79872,2503.4,2503.3,16.72871]
["bitfinex-derivatives","ETHF0:USTF0",1748156593214,0.79868,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748156593518,2.20968,2503.5,2503.4,2.20176]
["bitfinex-derivatives","ETHF0:USTF0",1748156593719,2.20966,2503.5,2503.4,2.20176]
["bitfinex-derivatives","ETHF0:USTF0",1748156594122,1.46174,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748156594316,0.79864,2503.6,2503.5,2.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748156595023,2.09604,2503.6,2503.5,2.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748156596719,2.09604,2503.6,2503.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748156597422,2.09604,2503.6,2503.5,2.88895]
["bitfinex-derivatives","ETHF0:USTF0",1748156601021,2.09604,2503.6,2503.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748156601219,0.79869,2503.4,2503.3,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156601419,0.79868,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748156601619,1.3061,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748156601825,1.4445,2503.7,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748156602121,0.79866,2503.6,2503.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748156602324,2.10476,2503.6,2503.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748156602924,1.3061,2503.6,2503.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748156603825,1.3061,2503.6,2503.5,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1748156604524,2.10472,2503.6,2503.5,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1748156606223,2.10472,2503.6,2503.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748156606423,0.79865,2503.5,2503.4,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156606623,2.10855,2503.5,2503.4,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156607226,2.10855,2503.5,2503.4,1.56596002]
["bitfinex-derivatives","ETHF0:USTF0",1748156608227,1.3099,2503.5,2503.4,1.56596002]
["bitfinex-derivatives","ETHF0:USTF0",1748156608528,2.10856,2503.5,2503.4,1.56596002]
["bitfinex-derivatives","ETHF0:USTF0",1748156609427,1.3099,2503.5,2503.4,1.56596002]
["bitfinex-derivatives","ETHF0:USTF0",1748156610237,2.10855,2503.5,2503.4,1.56596002]
["bitfinex-derivatives","ETHF0:USTF0",1748156610728,1.3099,2503.5,2503.4,17.45996002]
["bitfinex-derivatives","ETHF0:USTF0",1748156611834,1.3099,2503.5,2503.4,18.85366002]
["bitfinex-derivatives","ETHF0:USTF0",1748156612028,0.79863,2503.6,2503.4,18.85366002]
["bitfinex-derivatives","ETHF0:USTF0",1748156612029,1.4445,2503.7,2503.4,18.85366002]
["bitfinex-derivatives","ETHF0:USTF0",1748156612230,1.4445,2503.7,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748156624755,0.79862,2503.6,2503.5,2.95962002]
["bitfinex-derivatives","ETHF0:USTF0",1748156624956,2.21542,2503.6,2503.5,2.95962002]
["bitfinex-derivatives","ETHF0:USTF0",1748156625349,3.05428249,2503.9,2503.6,1.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748156625556,4.46408249,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748156625756,4.46408249,2503.9,2503.8,16.69256]
["bitfinex-derivatives","ETHF0:USTF0",1748156625954,2.0933,2503.9,2503.8,16.69256]
["bitfinex-derivatives","ETHF0:USTF0",1748156627959,2.0933,2503.9,2503.8,17.45986002]
["bitfinex-derivatives","ETHF0:USTF0",1748156629160,2.0933,2503.9,2503.8,16.69256]
["bitfinex-derivatives","ETHF0:USTF0",1748156630360,2.0933,2503.9,2503.8,18.03296]
["bitfinex-derivatives","ETHF0:USTF0",1748156630662,2.0933,2503.9,2503.8,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1748156630956,2.0933,2503.9,2503.8,18.03196]
["bitfinex-derivatives","ETHF0:USTF0",1748156631661,2.0933,2503.9,2503.8,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1748156631859,2.0933,2503.9,2503.8,17.83196]
["bitfinex-derivatives","ETHF0:USTF0",1748156632261,2.89183,2503.9,2503.8,17.83196]
["bitfinex-derivatives","ETHF0:USTF0",1748156633261,2.0933,2503.9,2503.8,17.83196]
["bitfinex-derivatives","ETHF0:USTF0",1748156633864,2.89183,2503.9,2503.8,17.83196]
["bitfinex-derivatives","ETHF0:USTF0",1748156634863,2.89183,2503.9,2503.8,16.49156]
["bitfinex-derivatives","ETHF0:USTF0",1748156637261,2.89183,2503.9,2503.8,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1748156638060,0.79856,2503.8,2503.7,3.97510002]
["bitfinex-derivatives","ETHF0:USTF0",1748156638264,2.12886,2503.8,2503.7,16.46030002]
["bitfinex-derivatives","ETHF0:USTF0",1748156638563,2.12886,2503.8,2503.7,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1748156644465,1.3303,2503.8,2503.7,16.49159]
["bitfinex-derivatives","ETHF0:USTF0",1748156645470,2.12886,2503.8,2503.7,16.49159]
["bitfinex-derivatives","ETHF0:USTF0",1748156645671,2.12886,2503.8,2503.7,17.92439]
["bitfinex-derivatives","ETHF0:USTF0",1748156646270,2.12886,2503.8,2503.7,17.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748156646471,2.12886,2503.8,2503.7,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1748156646666,2.12886,2503.8,2503.7,16.49159]
["bitfinex-derivatives","ETHF0:USTF0",1748156648869,2.12886,2503.8,2503.7,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1748156649171,2.12886,2503.8,2503.7,16.49159]
["bitfinex-derivatives","ETHF0:USTF0",1748156650274,2.12886,2503.8,2503.7,17.88819]
["bitfinex-derivatives","ETHF0:USTF0",1748156650572,0.6765,2503.9,2503.7,17.88819]
["bitfinex-derivatives","ETHF0:USTF0",1748156650774,0.6765,2503.9,2503.8,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1748156651275,1.47504,2503.9,2503.8,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1748156652367,0.79856,2503.8,2503.7,19.69937]
["bitfinex-derivatives","ETHF0:USTF0",1748156652664,2.10816,2503.8,2503.7,19.69937]
["bitfinex-derivatives","ETHF0:USTF0",1748156653276,2.10816,2503.8,2503.7,21.01367]
["bitfinex-derivatives","ETHF0:USTF0",1748156656067,2.10816,2503.8,2503.7,19.69937]
["bitfinex-derivatives","ETHF0:USTF0",1748156656471,2.10816,2503.8,2503.7,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1748156656772,2.10816,2503.8,2503.7,19.69937]
["bitfinex-derivatives","ETHF0:USTF0",1748156657675,0.79856,2503.8,2503.7,19.69937]
["bitfinex-derivatives","ETHF0:USTF0",1748156657879,0.79856,2503.8,2503.7,21.11857]
["bitfinex-derivatives","ETHF0:USTF0",1748156661181,2.16906,2503.8,2503.7,21.11857]
["bitfinex-derivatives","ETHF0:USTF0",1748156662482,2.16906,2503.8,2503.7,21.88587002]
["bitfinex-derivatives","ETHF0:USTF0",1748156664883,2.16906,2503.8,2503.7,16.46030002]
["bitfinex-derivatives","ETHF0:USTF0",1748156665089,2.16906,2503.8,2503.7,0.76730002]
["bitfinex-derivatives","ETHF0:USTF0",1748156665386,2.16906,2503.8,2503.7,15.669]
["bitfinex-derivatives","ETHF0:USTF0",1748156672304,1.47505,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748156672605,1.47503,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748156672792,1.47503,2503.9,2503.8,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1748156673395,0.6765,2503.9,2503.8,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1748156673907,0.6765,2503.9,2503.8,2.92346002]
["bitfinex-derivatives","ETHF0:USTF0",1748156674105,1.47503,2503.9,2503.8,2.92346002]
["bitfinex-derivatives","ETHF0:USTF0",1748156674306,0.6765,2503.9,2503.8,2.92346002]
["bitfinex-derivatives","ETHF0:USTF0",1748156674700,1.47503,2503.9,2503.8,2.92346002]
["bitfinex-derivatives","ETHF0:USTF0",1748156675208,0.6765,2503.9,2503.8,2.92346002]
["bitfinex-derivatives","ETHF0:USTF0",1748156675407,1.47503,2503.9,2503.8,2.92346002]
["bitfinex-derivatives","ETHF0:USTF0",1748156676606,0.6765,2503.9,2503.8,2.92346002]
["bitfinex-derivatives","ETHF0:USTF0",1748156677008,0.00599437,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748156677302,0.00599437,2504.2,2504.1,16.46746]
["bitfinex-derivatives","ETHF0:USTF0",1748156677497,0.00599437,2504.2,2504.1,19.67526]
["bitfinex-derivatives","ETHF0:USTF0",1748156677907,0.00599437,2504.2,2504.1,20.33056]
["bitfinex-derivatives","ETHF0:USTF0",1748156678707,0.00599437,2504.2,2504.1,21.3519436]
["bitfinex-derivatives","ETHF0:USTF0",1748156679809,0.00599437,2504.2,2504.1,21.10148575]
["bitfinex-derivatives","ETHF0:USTF0",1748156680408,0.00599437,2504.2,2504.1,22.42548575]
["bitfinex-derivatives","ETHF0:USTF0",1748156684414,1.3751,2504.7,2504.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748156684615,1.3751,2504.7,2504.6,16.4653]
["bitfinex-derivatives","ETHF0:USTF0",1748156684920,2.17337,2504.7,2504.6,16.4653]
["bitfinex-derivatives","ETHF0:USTF0",1748156686519,2.17337,2504.7,2504.6,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1748156686819,2.17337,2504.7,2504.6,16.4653]
["bitfinex-derivatives","ETHF0:USTF0",1748156687420,2.17337,2504.7,2504.6,15.667]
["bitfinex-derivatives","ETHF0:USTF0",1748156687621,2.17337,2504.7,2504.4,3.21379437]
["bitfinex-derivatives","ETHF0:USTF0",1748156687622,0.79834,2504.5,2504.4,3.21379437]
["bitfinex-derivatives","ETHF0:USTF0",1748156687921,0.79834,2504.5,2504.4,19.67816437]
["bitfinex-derivatives","ETHF0:USTF0",1748156688520,1.48444,2504.5,2504.4,19.67816437]
["bitfinex-derivatives","ETHF0:USTF0",1748156689516,1.48444,2504.5,2504.4,18.87979437]
["bitfinex-derivatives","ETHF0:USTF0",1748156690523,0.6861,2504.5,2504.4,19.67816437]
["bitfinex-derivatives","ETHF0:USTF0",1748156691724,2.0677,2504.5,2504.4,19.67816437]
["bitfinex-derivatives","ETHF0:USTF0",1748156692323,2.0677,2504.5,2504.4,16.47036437]
["bitfinex-derivatives","ETHF0:USTF0",1748156694629,2.0677,2504.5,2504.4,17.86556437]
["bitfinex-derivatives","ETHF0:USTF0",1748156695529,1.48156,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748156695716,3.55856,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748156695917,0.79829,2504.7,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748156696132,2.19479,2504.7,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748156697023,0.7983,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748156697220,2.1948,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748156698127,0.79834,2504.5,2504.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156698333,2.78324,2504.5,2504.4,15.66199437]
["bitfinex-derivatives","ETHF0:USTF0",1748156699225,2.78324,2504.5,2504.4,16.46034437]
["bitfinex-derivatives","ETHF0:USTF0",1748156703230,2.78324,2504.5,2504.4,15.66199437]
["bitfinex-derivatives","ETHF0:USTF0",1748156703722,2.78324,2504.5,2504.4,16.46036437]
["bitfinex-derivatives","ETHF0:USTF0",1748156706328,2.78324,2504.5,2504.4,17.23129012]
["bitfinex-derivatives","ETHF0:USTF0",1748156706533,1.9849,2504.5,2504.4,17.23129012]
["bitfinex-derivatives","ETHF0:USTF0",1748156706830,0.6652,2504.5,2504.4,17.23129012]
["bitfinex-derivatives","ETHF0:USTF0",1748156707022,0.6652,2504.5,2504.4,18.66009012]
["bitfinex-derivatives","ETHF0:USTF0",1748156707225,0.6652,2504.5,2504.4,17.88916437]
["bitfinex-derivatives","ETHF0:USTF0",1748156707422,1.3892,2504.6,2504.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748156707627,1.3892,2504.6,2504.5,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1748156708234,1.3892,2504.6,2504.5,2.99893126]
["bitfinex-derivatives","ETHF0:USTF0",1748156708930,0.7039,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748156709128,0.7039,2504.7,2504.6,2.22711]
["bitfinex-derivatives","ETHF0:USTF0",1748156710034,2.1286,2504.7,2504.6,2.22711]
["bitfinex-derivatives","ETHF0:USTF0",1748156710533,2.92687,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748156710836,0.79831,2504.6,2504.5,1.8197036]
["bitfinex-derivatives","ETHF0:USTF0",1748156711034,2.22301,2504.6,2504.5,1.8197036]
["bitfinex-derivatives","ETHF0:USTF0",1748156711635,1.4247,2504.6,2504.5,1.8197036]
["bitfinex-derivatives","ETHF0:USTF0",1748156712037,1.4247,2504.6,2504.5,0.77196036]
["bitfinex-derivatives","ETHF0:USTF0",1748156712232,2.22301,2504.6,2504.5,16.42796036]
["bitfinex-derivatives","ETHF0:USTF0",1748156713236,2.22301,2504.6,2504.5,17.22630036]
["bitfinex-derivatives","ETHF0:USTF0",1748156717144,1.4247,2504.6,2504.5,17.22630036]
["bitfinex-derivatives","ETHF0:USTF0",1748156717531,2.22301,2504.6,2504.5,17.22630036]
["bitfinex-derivatives","ETHF0:USTF0",1748156718840,1.4247,2504.6,2504.5,17.22630036]
["bitfinex-derivatives","ETHF0:USTF0",1748156720338,2.22301,2504.6,2504.5,17.22630036]
["bitfinex-derivatives","ETHF0:USTF0",1748156720541,2.22301,2504.6,2504.5,1.57030036]
["bitfinex-derivatives","ETHF0:USTF0",1748156720741,2.22301,2504.6,2504.5,17.22630036]
["bitfinex-derivatives","ETHF0:USTF0",1748156720942,1.4247,2504.6,2504.5,17.22630036]
["bitfinex-derivatives","ETHF0:USTF0",1748156721643,2.22301,2504.6,2504.5,17.22630036]
["bitfinex-derivatives","ETHF0:USTF0",1748156722042,1.4247,2504.6,2504.5,17.22630036]
["bitfinex-derivatives","ETHF0:USTF0",1748156723340,2.22301,2504.6,2504.5,17.22630036]
["bitfinex-derivatives","ETHF0:USTF0",1748156724042,2.22301,2504.6,2504.5,17.21330036]
["bitfinex-derivatives","ETHF0:USTF0",1748156724540,2.22301,2504.6,2504.5,0.77196036]
["bitfinex-derivatives","ETHF0:USTF0",1748156724739,10.43081,2504.6,2504.5,0.77196036]
["bitfinex-derivatives","ETHF0:USTF0",1748156725235,0.79834,2504.5,2504.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156725433,3.07468249,2504.7,2504.4,3.21379437]
["bitfinex-derivatives","ETHF0:USTF0",1748156725647,5.17988249,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748156725837,3.87298249,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748156726345,1.5022,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748156727342,0.7039,2504.7,2504.6,16.44131]
["bitfinex-derivatives","ETHF0:USTF0",1748156727738,1.50217,2504.7,2504.6,16.44131]
["bitfinex-derivatives","ETHF0:USTF0",1748156728147,0.7039,2504.7,2504.6,16.44131]
["bitfinex-derivatives","ETHF0:USTF0",1748156729155,0.7039,2504.7,2504.6,17.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748156730847,0.7039,2504.7,2504.6,17.21327036]
["bitfinex-derivatives","ETHF0:USTF0",1748156732450,0.7039,2504.7,2504.6,16.44131]
["bitfinex-derivatives","ETHF0:USTF0",1748156733251,0.7039,2504.7,2504.6,17.86321]
["bitfinex-derivatives","ETHF0:USTF0",1748156733745,0.7039,2504.7,2504.6,18.63517036]
["bitfinex-derivatives","ETHF0:USTF0",1748156734054,0.00599437,2504.9,2504.8,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748156734552,0.00599437,2504.9,2504.8,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1748156735050,0.00599437,2504.9,2504.8,2.84944]
["bitfinex-derivatives","ETHF0:USTF0",1748156735953,0.80420437,2504.9,2504.8,2.84944]
["bitfinex-derivatives","ETHF0:USTF0",1748156736249,0.80420437,2504.9,2504.8,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1748156736949,0.00599437,2504.9,2504.8,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1748156737449,1.31639437,2504.9,2504.8,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1748156738250,0.00599437,2504.9,2504.8,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1748156738449,0.00599437,2504.9,2504.8,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748156739144,1.31639437,2504.9,2504.8,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748156739347,0.79824,2504.8,2504.7,0.77196036]
["bitfinex-derivatives","ETHF0:USTF0",1748156739548,0.79824,2504.8,2504.7,16.41396036]
["bitfinex-derivatives","ETHF0:USTF0",1748156739549,1.49214,2504.8,2504.7,16.41396036]
["bitfinex-derivatives","ETHF0:USTF0",1748156739856,1.49214,2504.8,2504.7,0.77196036]
["bitfinex-derivatives","ETHF0:USTF0",1748156740052,1.49214,2504.8,2504.7,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1748156740351,1.49214,2504.8,2504.7,16.44027]
["bitfinex-derivatives","ETHF0:USTF0",1748156744857,0.6939,2504.8,2504.7,16.44027]
["bitfinex-derivatives","ETHF0:USTF0",1748156745057,1.49214,2504.8,2504.7,16.44027]
["bitfinex-derivatives","ETHF0:USTF0",1748156745256,2.82244,2504.8,2504.7,16.44027]
["bitfinex-derivatives","ETHF0:USTF0",1748156747459,2.12854,2504.8,2504.7,16.44027]
["bitfinex-derivatives","ETHF0:USTF0",1748156747754,2.12854,2504.8,2504.7,18.41737]
["bitfinex-derivatives","ETHF0:USTF0",1748156750056,2.12854,2504.8,2504.7,17.12287]
["bitfinex-derivatives","ETHF0:USTF0",1748156751760,2.12854,2504.8,2504.7,17.88112205]
["bitfinex-derivatives","ETHF0:USTF0",1748156751958,2.12854,2504.8,2504.7,17.19852205]
["bitfinex-derivatives","ETHF0:USTF0",1748156752558,2.12854,2504.8,2504.7,16.40025205]
["bitfinex-derivatives","ETHF0:USTF0",1748156752757,7.12854,2504.8,2504.7,0.75825205]
["bitfinex-derivatives","ETHF0:USTF0",1748156752956,10.33634,2504.8,2504.7,0.75825205]
["bitfinex-derivatives","ETHF0:USTF0",1748156753553,0.79827,2504.7,2504.6,0.77196036]
["bitfinex-derivatives","ETHF0:USTF0",1748156753762,0.79834,2504.5,2504.4,15.64799437]
["bitfinex-derivatives","ETHF0:USTF0",1748156754259,0.79834,2504.5,2504.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156754659,0.79834,2504.5,2504.4,0.76412136]
["bitfinex-derivatives","ETHF0:USTF0",1748156755852,0.79834,2504.5,2504.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156758259,0.79834,2504.5,2504.4,0.80436437]
["bitfinex-derivatives","ETHF0:USTF0",1748156758458,0.79834,2504.5,2504.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156758658,2.14434,2504.5,2504.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156760258,2.14434,2504.5,2504.4,0.80436437]
["bitfinex-derivatives","ETHF0:USTF0",1748156760961,1.346,2504.5,2504.4,0.80436437]
["bitfinex-derivatives","ETHF0:USTF0",1748156761262,1.346,2504.5,2504.4,1.52076437]
["bitfinex-derivatives","ETHF0:USTF0",1748156761459,2.14434,2504.5,2504.4,2.84916437]
["bitfinex-derivatives","ETHF0:USTF0",1748156761658,2.14434,2504.5,2504.4,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156761856,2.14434,2504.5,2504.4,16.39318261]
["bitfinex-derivatives","ETHF0:USTF0",1748156763363,2.14434,2504.5,2504.4,0.76318261]
["bitfinex-derivatives","ETHF0:USTF0",1748156763561,0.79847,2504.1,2504.0,0.77196036]
["bitfinex-derivatives","ETHF0:USTF0",1748156764154,2.15037,2504.1,2504.0,0.77196036]
["bitfinex-derivatives","ETHF0:USTF0",1748156764567,0.7985,2504.0,2503.9,1.0213836]
["bitfinex-derivatives","ETHF0:USTF0",1748156764761,0.7985,2504.0,2503.8,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156764762,0.79853,2503.9,2503.8,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156764961,4.00633,2503.9,2503.8,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156766463,4.00633,2503.9,2503.8,0.80455437]
["bitfinex-derivatives","ETHF0:USTF0",1748156767363,0.79853,2503.9,2503.8,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156767867,1.45363,2503.9,2503.8,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156771568,0.6551,2503.9,2503.8,0.80455437]
["bitfinex-derivatives","ETHF0:USTF0",1748156771765,1.45363,2503.9,2503.8,0.80455437]
["bitfinex-derivatives","ETHF0:USTF0",1748156772069,2.86953,2503.9,2503.8,0.80455437]
["bitfinex-derivatives","ETHF0:USTF0",1748156773264,2.071,2503.9,2503.8,0.80455437]
["bitfinex-derivatives","ETHF0:USTF0",1748156773773,2.86953,2503.9,2503.8,0.80455437]
["bitfinex-derivatives","ETHF0:USTF0",1748156774372,1.4159,2503.9,2503.8,0.80455437]
["bitfinex-derivatives","ETHF0:USTF0",1748156776272,2.21443,2503.9,2503.8,0.80455437]
["bitfinex-derivatives","ETHF0:USTF0",1748156776674,1.4159,2503.9,2503.8,0.80455437]
["bitfinex-derivatives","ETHF0:USTF0",1748156776973,0.79851,2504.0,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748156777272,0.79851,2504.0,2503.9,17.84363]
["bitfinex-derivatives","ETHF0:USTF0",1748156777674,4.00627,2504.2,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748156778268,4.00627,2504.2,2504.1,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1748156779173,3.2078,2504.2,2504.1,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1748156779680,4.00623,2504.2,2504.1,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1748156779975,3.2078,2504.2,2504.1,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1748156782373,0.676,2504.4,2504.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748156782574,1.47439,2504.4,2504.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748156783973,0.7984,2504.3,2504.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748156784280,2.2036,2504.3,2504.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748156784578,0.79847,2504.1,2504.0,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1748156784779,0.79847,2504.1,2504.0,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748156784981,2.20366,2504.2,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748156786880,0.79847,2504.1,2504.0,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1748156787074,2.79607,2504.1,2504.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748156787378,3.47257,2504.1,2504.0,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1748156789378,3.47257,2504.1,2504.0,16.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748156789677,3.47257,2504.1,2504.0,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1748156790680,3.47257,2504.1,2504.0,16.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748156793484,3.47257,2504.1,2504.0,17.17591354]
["bitfinex-derivatives","ETHF0:USTF0",1748156796990,2.6741,2504.1,2504.0,17.17591354]
["bitfinex-derivatives","ETHF0:USTF0",1748156797286,0.79842,2504.3,2504.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748156797486,2.87332,2504.3,2504.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748156803598,0.79843,2504.2,2504.1,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1748156803794,2.21783,2504.2,2504.1,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748156804002,0.79847,2504.1,2504.0,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1748156804201,2.21787,2504.1,2504.0,16.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748156804994,2.21787,2504.1,2504.0,16.3783109]
["bitfinex-derivatives","ETHF0:USTF0",1748156805195,2.21787,2504.1,2504.0,17.1768109]
["bitfinex-derivatives","ETHF0:USTF0",1748156805802,2.21787,2504.1,2504.0,16.3783109]
["bitfinex-derivatives","ETHF0:USTF0",1748156806002,2.21787,2504.1,2504.0,17.1768109]
["bitfinex-derivatives","ETHF0:USTF0",1748156807400,2.21787,2504.1,2504.0,16.3783109]
["bitfinex-derivatives","ETHF0:USTF0",1748156808303,2.21787,2504.1,2504.0,17.1768109]
["bitfinex-derivatives","ETHF0:USTF0",1748156809603,2.21787,2504.1,2504.0,1.5538109]
["bitfinex-derivatives","ETHF0:USTF0",1748156809803,2.21787,2504.1,2504.0,17.1768109]
["bitfinex-derivatives","ETHF0:USTF0",1748156811205,2.21787,2504.1,2504.0,16.3783109]
["bitfinex-derivatives","ETHF0:USTF0",1748156811396,2.21787,2504.1,2504.0,17.1768109]
["bitfinex-derivatives","ETHF0:USTF0",1748156812401,2.21787,2504.1,2504.0,1.5538109]
["bitfinex-derivatives","ETHF0:USTF0",1748156812604,2.21787,2504.1,2504.0,17.1768109]
["bitfinex-derivatives","ETHF0:USTF0",1748156814799,2.21787,2504.1,2504.0,0.7553109]
["bitfinex-derivatives","ETHF0:USTF0",1748156816110,2.21787,2504.1,2504.0,1.5538109]
["bitfinex-derivatives","ETHF0:USTF0",1748156821510,5.05811249,2504.3,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748156821511,2.37078249,2504.3,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748156822210,2.37078249,2504.3,2504.2,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1748156822811,0.7984,2504.3,2504.2,3.5686509]
["bitfinex-derivatives","ETHF0:USTF0",1748156823304,0.7984,2504.3,2504.2,1.4285109]
["bitfinex-derivatives","ETHF0:USTF0",1748156823505,0.7984,2504.3,2504.2,0.7553109]
["bitfinex-derivatives","ETHF0:USTF0",1748156824809,0.7985,2504.0,2503.9,1.0213836]
["bitfinex-derivatives","ETHF0:USTF0",1748156825112,21.9743,2504.0,2503.9,1.0213836]
["bitfinex-derivatives","ETHF0:USTF0",1748156825315,0.79853,2503.9,2503.8,0.77781297]
["bitfinex-derivatives","ETHF0:USTF0",1748156825614,2.17463,2503.9,2503.8,0.77781297]
["bitfinex-derivatives","ETHF0:USTF0",1748156826410,4.54541249,2503.9,2503.8,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156826607,0.79869,2503.4,2503.3,0.7718186]
["bitfinex-derivatives","ETHF0:USTF0",1748156826813,4.00649,2503.4,2503.3,0.7718186]
["bitfinex-derivatives","ETHF0:USTF0",1748156827608,0.79879,2503.1,2503.0,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1748156827915,0.79885,2502.9,2502.8,2.21131297]
["bitfinex-derivatives","ETHF0:USTF0",1748156828210,0.79885,2502.9,2502.8,16.38881297]
["bitfinex-derivatives","ETHF0:USTF0",1748156828711,1.3482,2502.9,2502.8,16.38881297]
["bitfinex-derivatives","ETHF0:USTF0",1748156829117,1.3482,2502.9,2502.8,15.61699437]
["bitfinex-derivatives","ETHF0:USTF0",1748156829407,2.14705,2502.9,2502.8,15.61699437]
["bitfinex-derivatives","ETHF0:USTF0",1748156834718,2.14705,2502.9,2502.8,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156834919,0.79901,2502.4,2502.3,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1748156835124,0.79904,2502.3,2502.2,1.5708886]
["bitfinex-derivatives","ETHF0:USTF0",1748156835424,1.3972,2502.3,2502.2,1.5708886]
["bitfinex-derivatives","ETHF0:USTF0",1748156835722,1.3972,2502.3,2502.2,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748156836021,2.19624,2502.3,2502.2,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748156836218,0.79907,2502.2,2502.1,2.20958]
["bitfinex-derivatives","ETHF0:USTF0",1748156836415,1.3972,2502.3,2502.2,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748156836617,1.3972,2502.3,2502.2,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1748156836917,0.7991,2502.2,2502.1,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748156837117,0.7991,2502.2,2502.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748156837320,2.19626,2502.3,2502.2,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748156837521,0.79907,2502.2,2502.1,2.20958]
["bitfinex-derivatives","ETHF0:USTF0",1748156837717,1.3972,2502.2,2502.1,2.20958]
["bitfinex-derivatives","ETHF0:USTF0",1748156838820,0.79903,2502.4,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748156839125,21.98175,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748156839617,0.799,2502.5,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748156839826,2.1286,2502.5,2502.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748156840021,0.79893,2502.7,2502.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748156840216,20.10553,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748156840522,0.79895,2502.6,2502.5,2.17526]
["bitfinex-derivatives","ETHF0:USTF0",1748156840710,2.12855,2502.6,2502.5,2.17526]
["bitfinex-derivatives","ETHF0:USTF0",1748156841110,2.12855,2502.6,2501.9,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1748156841111,3.2078,2502.6,2501.9,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1748156841319,0.80498437,2502.5,2502.3,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1748156841522,0.79901,2502.4,2502.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748156841820,2.12459437,2502.5,2502.3,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1748156842023,2.12459437,2502.5,2502.3,2.85594]
["bitfinex-derivatives","ETHF0:USTF0",1748156842224,1.32559437,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748156842422,2.12458437,2502.5,2502.3,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1748156843022,2.12458437,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748156843223,1.32559437,2502.5,2502.4,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1748156845226,0.00599437,2502.5,2502.4,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1748156846526,0.00599437,2502.5,2502.4,7.15561]
["bitfinex-derivatives","ETHF0:USTF0",1748156847725,3.2078,2502.9,2502.4,7.15561]
["bitfinex-derivatives","ETHF0:USTF0",1748156847726,3.2078,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748156847925,0.79881,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748156848426,2.10411,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748156848619,2.10411,2503.1,2503.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748156848820,0.79885,2502.9,2502.8,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156849017,4.00665,2502.9,2502.8,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156849422,4.66005,2502.9,2502.8,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1748156850926,4.66005,2502.9,2502.5,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748156850927,0.79895,2502.6,2502.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748156852224,2.20013,2502.7,2502.5,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1748156853030,2.20013,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748156853234,0.79893,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748156854633,1.5116,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156855528,0.7127,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156855936,0.79893,2502.7,2502.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748156856232,0.7127,2502.8,2502.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748156856233,0.79895,2502.6,2502.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748156856434,0.79895,2502.6,2502.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1748156856629,0.79894,2502.7,2502.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748156858338,1.51161,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156858533,0.7127,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156859131,1.51158,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156859739,0.79894,2502.7,2502.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748156860140,0.79895,2502.6,2502.5,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748156860338,0.79894,2502.7,2502.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748156861638,0.79895,2502.6,2502.5,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748156861944,0.79895,2502.6,2502.5,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1748156863437,1.5116,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156863635,19.4906,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156864840,0.79894,2502.7,2502.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748156865948,19.49061,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156866144,18.6917,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156866444,19.49058,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156867041,1.51158,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156867342,19.49058,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156867543,0.79893,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748156867746,2.13633,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748156870246,0.79895,2502.6,2502.5,2.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748156870447,2.22585,2502.6,2502.5,2.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748156870847,1.4269,2502.6,2502.5,2.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748156878447,19.49058,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156878646,20.85048,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156878844,2.37078249,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748156879052,2.37078249,2502.9,2502.8,16.44188]
["bitfinex-derivatives","ETHF0:USTF0",1748156879748,2.37078249,2502.9,2502.8,17.82688]
["bitfinex-derivatives","ETHF0:USTF0",1748156880452,0.79879,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748156880645,0.79879,2503.1,2502.8,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1748156880646,1.4244,2503.1,2502.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748156880846,2.22319,2503.1,2503.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748156881653,0.79882,2503.0,2502.9,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1748156881951,2.22322,2503.0,2502.9,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1748156882454,1.4244,2503.0,2502.9,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1748156882655,1.4244,2503.0,2502.9,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1748156882851,1.4244,2503.0,2502.9,3.66327936]
["bitfinex-derivatives","ETHF0:USTF0",1748156883956,1.4244,2503.0,2502.9,1.55457936]
["bitfinex-derivatives","ETHF0:USTF0",1748156884248,2.22322,2503.0,2502.9,16.39773936]
["bitfinex-derivatives","ETHF0:USTF0",1748156884451,1.4244,2503.0,2502.9,17.19658936]
["bitfinex-derivatives","ETHF0:USTF0",1748156886154,1.4244,2503.0,2502.9,17.86228936]
["bitfinex-derivatives","ETHF0:USTF0",1748156886558,4.66887,2503.2,2502.9,17.06343936]
["bitfinex-derivatives","ETHF0:USTF0",1748156886757,1.2933,2503.1,2503.0,2.19182]
["bitfinex-derivatives","ETHF0:USTF0",1748156887550,2.37677686,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748156888158,2.37677686,2503.3,2503.2,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1748156888849,0.00599437,2503.3,2503.2,2.94748936]
["bitfinex-derivatives","ETHF0:USTF0",1748156890456,0.80471437,2503.3,2503.2,2.94748936]
["bitfinex-derivatives","ETHF0:USTF0",1748156890657,1.36759437,2503.3,2503.2,2.94748936]
["bitfinex-derivatives","ETHF0:USTF0",1748156891861,2.16631437,2503.3,2503.2,0.75573936]
["bitfinex-derivatives","ETHF0:USTF0",1748156892058,2.83021437,2503.3,2503.2,0.75573936]
["bitfinex-derivatives","ETHF0:USTF0",1748156892655,2.83021437,2503.3,2503.2,1.55448936]
["bitfinex-derivatives","ETHF0:USTF0",1748156893056,2.03149437,2503.3,2503.2,1.55448936]
["bitfinex-derivatives","ETHF0:USTF0",1748156894152,2.83021437,2503.3,2503.2,1.55448936]
["bitfinex-derivatives","ETHF0:USTF0",1748156894353,2.83021437,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748156896262,2.83021437,2503.3,2503.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748156896263,0.79875,2503.2,2503.1,2.23337]
["bitfinex-derivatives","ETHF0:USTF0",1748156896564,0.79879,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748156896757,0.79882,2503.0,2502.9,17.2126586]
["bitfinex-derivatives","ETHF0:USTF0",1748156897062,2.23042,2503.0,2502.9,16.44084]
["bitfinex-derivatives","ETHF0:USTF0",1748156898864,2.23042,2503.0,2502.9,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1748156899559,0.79891,2502.8,2502.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748156899759,2.0856,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748156900959,2.0856,2502.9,2502.8,1.55285115]
["bitfinex-derivatives","ETHF0:USTF0",1748156901358,2.88445,2502.9,2502.8,1.55285115]
["bitfinex-derivatives","ETHF0:USTF0",1748156902465,2.0856,2502.9,2502.8,1.55285115]
["bitfinex-derivatives","ETHF0:USTF0",1748156904166,2.88445,2502.9,2502.8,1.55285115]
["bitfinex-derivatives","ETHF0:USTF0",1748156905265,18.67,2503.2,2503.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748156905266,0.7988,2503.1,2503.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748156905473,1.3795,2503.1,2503.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748156905660,0.694,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748156905866,3.21379437,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748156906064,3.21379437,2503.3,2503.2,2.86225]
["bitfinex-derivatives","ETHF0:USTF0",1748156906669,3.21379437,2503.3,2503.2,3.61622115]
["bitfinex-derivatives","ETHF0:USTF0",1748156906973,4.01251437,2503.3,2503.2,3.61622115]
["bitfinex-derivatives","ETHF0:USTF0",1748156907571,0.80471437,2503.3,2503.2,0.75397115]
["bitfinex-derivatives","ETHF0:USTF0",1748156907769,2.18421437,2503.3,2503.2,0.75397115]
["bitfinex-derivatives","ETHF0:USTF0",1748156908071,5.39201437,2503.3,2503.2,0.75397115]
["bitfinex-derivatives","ETHF0:USTF0",1748156908471,4.59329437,2503.3,2502.9,1.0213836]
["bitfinex-derivatives","ETHF0:USTF0",1748156908670,4.59329437,2503.3,2502.8,16.4278186]
["bitfinex-derivatives","ETHF0:USTF0",1748156908671,0.79885,2502.9,2502.8,16.4278186]
["bitfinex-derivatives","ETHF0:USTF0",1748156909565,2.10665,2502.9,2502.8,16.4278186]
["bitfinex-derivatives","ETHF0:USTF0",1748156909761,2.10665,2502.9,2502.8,16.41090327]
["bitfinex-derivatives","ETHF0:USTF0",1748156910175,2.10665,2502.9,2502.8,17.20978327]
["bitfinex-derivatives","ETHF0:USTF0",1748156910474,2.10665,2502.9,2502.8,16.41090327]
["bitfinex-derivatives","ETHF0:USTF0",1748156911182,2.10665,2502.9,2502.8,17.20978327]
["bitfinex-derivatives","ETHF0:USTF0",1748156911374,1.3078,2502.9,2502.8,17.20978327]
["bitfinex-derivatives","ETHF0:USTF0",1748156912484,2.10665,2502.9,2502.8,17.20978327]
["bitfinex-derivatives","ETHF0:USTF0",1748156912683,1.3078,2502.9,2502.8,17.20978327]
["bitfinex-derivatives","ETHF0:USTF0",1748156912883,2.10665,2502.9,2502.8,17.20978327]
["bitfinex-derivatives","ETHF0:USTF0",1748156913778,1.3078,2502.9,2502.8,17.20978327]
["bitfinex-derivatives","ETHF0:USTF0",1748156913978,1.3078,2502.9,2502.8,17.85738327]
["bitfinex-derivatives","ETHF0:USTF0",1748156914377,1.3078,2502.9,2502.8,19.18648327]
["bitfinex-derivatives","ETHF0:USTF0",1748156916385,2.10665,2502.9,2502.8,19.18648327]
["bitfinex-derivatives","ETHF0:USTF0",1748156916587,2.10665,2502.9,2502.8,18.38760327]
["bitfinex-derivatives","ETHF0:USTF0",1748156916882,2.10665,2502.9,2502.8,17.85738327]
["bitfinex-derivatives","ETHF0:USTF0",1748156917277,1.3078,2502.9,2502.8,17.85738327]
["bitfinex-derivatives","ETHF0:USTF0",1748156917680,2.10665,2502.9,2502.8,17.85738327]
["bitfinex-derivatives","ETHF0:USTF0",1748156918380,2.10665,2502.9,2502.8,17.05850327]
["bitfinex-derivatives","ETHF0:USTF0",1748156919386,2.10665,2502.9,2502.8,16.41190327]
["bitfinex-derivatives","ETHF0:USTF0",1748156920087,2.10665,2502.9,2502.8,17.21078327]
["bitfinex-derivatives","ETHF0:USTF0",1748156923781,2.10665,2502.9,2502.8,16.41190327]
["bitfinex-derivatives","ETHF0:USTF0",1748156924985,2.10665,2502.9,2502.8,17.21078327]
["bitfinex-derivatives","ETHF0:USTF0",1748156925378,2.10665,2502.9,2502.8,0.75490327]
["bitfinex-derivatives","ETHF0:USTF0",1748156926580,1.3078,2502.9,2502.6,0.7718186]
["bitfinex-derivatives","ETHF0:USTF0",1748156926776,4.00671,2502.7,2502.6,0.7718186]
["bitfinex-derivatives","ETHF0:USTF0",1748156927183,5.39071,2502.7,2502.6,0.7718186]
["bitfinex-derivatives","ETHF0:USTF0",1748156927990,4.5918,2502.7,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748156928289,0.79898,2502.5,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748156928481,2.18296,2502.6,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748156928683,1.384,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748156930188,2.075,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748156930387,2.87395,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748156931492,2.87395,2502.6,2502.4,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1748156931692,1.3937,2502.5,2502.4,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1748156932595,2.19268,2502.5,2502.4,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1748156932895,0.79901,2502.4,2502.3,19.6376186]
["bitfinex-derivatives","ETHF0:USTF0",1748156933098,1.3144,2502.4,2502.3,19.6376186]
["bitfinex-derivatives","ETHF0:USTF0",1748156933289,1.3144,2502.4,2502.3,20.4366586]
["bitfinex-derivatives","ETHF0:USTF0",1748156933691,1.3144,2502.4,2502.3,19.66484]
["bitfinex-derivatives","ETHF0:USTF0",1748156934692,1.3144,2502.4,2502.3,20.97514]
["bitfinex-derivatives","ETHF0:USTF0",1748156935294,2.11341,2502.4,2502.3,20.97514]
["bitfinex-derivatives","ETHF0:USTF0",1748156935597,1.3144,2502.4,2502.3,20.97514]
["bitfinex-derivatives","ETHF0:USTF0",1748156938002,1.48995,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748156938398,0.691,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748156939194,0.79898,2502.5,2502.4,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748156939399,1.9969,2503.2,2502.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748156939601,6.26208249,2503.0,2502.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748156939801,0.79894,2502.7,2502.6,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1748156940303,0.79894,2502.7,2502.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1748156940601,0.79894,2502.7,2502.6,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1748156941102,0.79894,2502.7,2502.6,16.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748156941703,0.79891,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748156942001,0.79888,2502.9,2502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748156943303,0.79885,2502.9,2502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748156943492,0.79885,2502.9,2502.8,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1748156943696,0.79885,2502.9,2502.8,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1748156944303,0.79885,2502.9,2502.8,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748156944707,0.79888,2502.8,2502.7,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748156946300,0.79888,2502.8,2502.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748156946498,0.87448639,2502.7,2502.6,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1748156946703,1.55088639,2502.7,2502.6,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1748156947506,1.47533,2502.7,2502.6,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1748156948006,1.47533,2502.7,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748156948007,0.79899,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748156949708,0.79901,2502.4,2502.3,0.7718186]
["bitfinex-derivatives","ETHF0:USTF0",1748156949908,0.79901,2502.4,2502.3,1.5708586]
["bitfinex-derivatives","ETHF0:USTF0",1748156951809,0.79901,2502.4,2502.3,2.9242586]
["bitfinex-derivatives","ETHF0:USTF0",1748156954908,0.799,2502.5,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748156955109,0.79901,2502.4,2502.3,2.9242386]
["bitfinex-derivatives","ETHF0:USTF0",1748156957108,0.79901,2502.5,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748156957316,0.79901,2502.4,2502.3,0.7718186]
["bitfinex-derivatives","ETHF0:USTF0",1748156957607,0.79901,2502.4,2502.3,1.5708586]
["bitfinex-derivatives","ETHF0:USTF0",1748156957809,0.79901,2502.4,2502.3,0.7718186]
["bitfinex-derivatives","ETHF0:USTF0",1748156958006,1.3771,2502.5,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748156958315,0.79903,2502.4,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748156958807,1.44963,2502.4,2502.3,16.42104]
["bitfinex-derivatives","ETHF0:USTF0",1748156959008,1.3771,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748156960210,1.3771,2502.5,2502.3,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1748156960411,1.3771,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748156961310,2.37078249,2502.8,2502.3,20.1953]
["bitfinex-derivatives","ETHF0:USTF0",1748156961511,2.37078249,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748156961708,2.37078249,2502.8,2502.7,16.42091]
["bitfinex-derivatives","ETHF0:USTF0",1748156961911,2.66958249,2503.1,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748156962210,2.66958249,2503.1,2503.0,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1748156962411,4.06848249,2503.1,2503.0,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1748156963219,4.06848249,2503.1,2503.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748156963514,2.1977,2503.1,2503.0,2.83052878]
["bitfinex-derivatives","ETHF0:USTF0",1748156964514,2.1977,2503.1,2503.0,0.76042878]
["bitfinex-derivatives","ETHF0:USTF0",1748156964812,2.1977,2503.1,2503.0,16.38242878]
["bitfinex-derivatives","ETHF0:USTF0",1748156965017,2.1977,2503.1,2503.0,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1748156965411,2.1977,2503.1,2503.0,16.42082]
["bitfinex-derivatives","ETHF0:USTF0",1748156965615,2.1977,2503.1,2503.0,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1748156965815,2.1977,2503.1,2503.0,16.42082]
["bitfinex-derivatives","ETHF0:USTF0",1748156967015,2.1977,2503.1,2503.0,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1748156969719,2.1977,2503.1,2503.0,16.42082]
["bitfinex-derivatives","ETHF0:USTF0",1748156970522,2.1977,2503.1,2503.0,0.75969132]
["bitfinex-derivatives","ETHF0:USTF0",1748156970712,2.1977,2503.1,2503.0,16.38069132]
["bitfinex-derivatives","ETHF0:USTF0",1748156971219,2.1977,2503.1,2503.0,0.75969132]
["bitfinex-derivatives","ETHF0:USTF0",1748156971619,0.79882,2503.0,2502.9,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1748156971917,2.76842,2503.0,2502.9,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1748156974916,0.79891,2502.7,2502.6,0.7718186]
["bitfinex-derivatives","ETHF0:USTF0",1748156975519,0.79891,2502.7,2502.6,0.75958998]
["bitfinex-derivatives","ETHF0:USTF0",1748156976425,0.79895,2502.6,2502.5,17.07837]
["bitfinex-derivatives","ETHF0:USTF0",1748156976623,0.79895,2502.6,2502.5,18.47237]
["bitfinex-derivatives","ETHF0:USTF0",1748156977726,0.79893,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748156978024,0.79893,2502.7,2502.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748156978727,0.79895,2502.6,2502.5,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1748156979120,0.79895,2502.6,2502.5,16.41998]
["bitfinex-derivatives","ETHF0:USTF0",1748156979319,0.79895,2502.6,2502.5,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1748156980224,0.79895,2502.6,2502.5,16.41998]
["bitfinex-derivatives","ETHF0:USTF0",1748156980423,0.79895,2502.6,2502.5,18.57053027]
["bitfinex-derivatives","ETHF0:USTF0",1748156982425,0.79895,2502.6,2502.5,17.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1748156982726,0.79895,2502.6,2502.5,18.57053027]
["bitfinex-derivatives","ETHF0:USTF0",1748156984630,0.79895,2502.6,2502.5,17.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1748156985034,1.51435,2502.6,2502.5,17.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1748156985935,1.51435,2502.6,2502.5,18.57053027]
["bitfinex-derivatives","ETHF0:USTF0",1748156987535,1.51435,2502.6,2502.5,17.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1748156987736,2.20655,2502.6,2502.5,16.38065027]
["bitfinex-derivatives","ETHF0:USTF0",1748156989336,2.20655,2502.6,2502.5,17.17963027]
["bitfinex-derivatives","ETHF0:USTF0",1748156990140,2.20655,2502.6,2502.5,16.38065027]
["bitfinex-derivatives","ETHF0:USTF0",1748156990738,2.20655,2502.6,2502.5,17.17963027]
["bitfinex-derivatives","ETHF0:USTF0",1748156991039,2.20655,2502.6,2502.5,17.65593027]
["bitfinex-derivatives","ETHF0:USTF0",1748156991242,2.20655,2502.6,2502.5,19.01123027]
["bitfinex-derivatives","ETHF0:USTF0",1748156991538,1.51435,2502.6,2502.5,19.01123027]
["bitfinex-derivatives","ETHF0:USTF0",1748156993040,1.51435,2502.6,2502.5,18.21225027]
["bitfinex-derivatives","ETHF0:USTF0",1748156993236,1.51435,2502.6,2502.5,19.01123027]
["bitfinex-derivatives","ETHF0:USTF0",1748156993438,0.79901,2502.4,2502.3,0.7718186]
["bitfinex-derivatives","ETHF0:USTF0",1748156993641,21.98581,2502.4,2502.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156994136,23.29141,2502.4,2502.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748156994737,0.7991,2502.2,2501.9,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748156994927,0.7991,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748156995130,0.79911,2502.1,2502.0,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1748156995541,2.1047,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748156995837,2.1047,2502.2,2502.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748156995838,2.1047,2502.2,2502.0,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1748156996041,2.1047,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748156996342,1.3056,2502.2,2502.0,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1748156996741,0.79911,2502.1,2502.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748156998138,1.3056,2502.2,2502.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748156998439,0.79908,2502.2,2502.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748156998639,0.79908,2502.2,2502.0,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1748156998835,1.4263,2502.3,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748156999030,1.4263,2502.3,2502.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1748156999230,2.22534,2502.3,2502.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1748157001036,0.79909,2502.2,2502.0,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1748157001237,2.14549,2502.2,2502.1,15.701]
["bitfinex-derivatives","ETHF0:USTF0",1748157004350,2.14549,2502.2,2502.0,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1748157004851,2.14549,2502.2,2502.1,16.50011]
["bitfinex-derivatives","ETHF0:USTF0",1748157005251,2.14549,2502.2,2502.1,15.701]
["bitfinex-derivatives","ETHF0:USTF0",1748157005444,0.79911,2502.1,2502.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748157005646,0.79914,2502.0,2501.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748157005950,1.44864,2502.0,2501.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748157006452,0.6495,2502.0,2501.9,3.41717]
["bitfinex-derivatives","ETHF0:USTF0",1748157006652,0.79913,2502.1,2501.9,3.41717]
["bitfinex-derivatives","ETHF0:USTF0",1748157006853,0.79913,2502.1,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748157007053,0.79913,2502.1,2501.9,3.41716]
["bitfinex-derivatives","ETHF0:USTF0",1748157007252,0.79913,2502.1,2502.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748157012355,0.7992,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157012554,0.79919,2501.9,2501.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748157013050,2.14649,2501.9,2501.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1748157013853,2.14649,2501.9,2501.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748157014553,1.3473,2501.9,2501.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1748157014957,0.66909437,2502.0,2501.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748157015160,1.46823437,2502.0,2501.9,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1748157015462,0.66909437,2502.0,2501.9,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1748157015758,1.46823437,2502.0,2501.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748157015958,1.46823437,2502.0,2501.9,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1748157017151,0.80513437,2502.0,2501.9,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1748157018457,0.80513437,2502.0,2501.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748157018659,2.11153437,2502.0,2501.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748157019246,2.11153437,2502.0,2501.9,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1748157019446,2.11153437,2502.0,2501.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748157020155,2.11153437,2502.0,2501.9,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1748157024261,0.00599437,2502.0,2501.9,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1748157025964,1.34249437,2502.0,2501.9,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1748157033766,0.00599437,2502.0,2501.9,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1748157039178,0.00599437,2502.0,2501.9,17.80877]
["bitfinex-derivatives","ETHF0:USTF0",1748157039380,0.00599437,2502.0,2501.9,18.50977]
["bitfinex-derivatives","ETHF0:USTF0",1748157046383,0.00599437,2502.0,2501.9,17.80877]
["bitfinex-derivatives","ETHF0:USTF0",1748157047280,3.17039544,2502.7,2502.0,1.99785]
["bitfinex-derivatives","ETHF0:USTF0",1748157047476,4.50479544,2502.7,2502.6,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1748157047671,3.17039544,2502.7,2502.6,19.64374]
["bitfinex-derivatives","ETHF0:USTF0",1748157048085,2.67039544,2502.7,2502.6,19.64374]
["bitfinex-derivatives","ETHF0:USTF0",1748157048284,0.60331013,2502.7,2502.6,19.64374]
["bitfinex-derivatives","ETHF0:USTF0",1748157048485,0.00599437,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748157049288,0.00599437,2502.9,2502.8,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1748157049487,0.00599437,2502.9,2502.8,3.57398403]
["bitfinex-derivatives","ETHF0:USTF0",1748157052687,0.00599437,2502.9,2502.8,4.59536763]
["bitfinex-derivatives","ETHF0:USTF0",1748157053588,0.00599437,2502.9,2502.8,3.57398403]
["bitfinex-derivatives","ETHF0:USTF0",1748157054788,0.00599437,2502.9,2502.8,4.34261017]
["bitfinex-derivatives","ETHF0:USTF0",1748157060084,0.00599437,2502.9,2502.8,3.57398403]
["bitfinex-derivatives","ETHF0:USTF0",1748157063492,0.00599437,2502.9,2502.8,4.34261017]
["bitfinex-derivatives","ETHF0:USTF0",1748157067796,0.00599437,2502.9,2502.8,7.55041017]
["bitfinex-derivatives","ETHF0:USTF0",1748157070198,0.00599437,2502.9,2502.8,21.82831017]
["bitfinex-derivatives","ETHF0:USTF0",1748157070394,0.00599437,2502.9,2502.8,21.15641017]
["bitfinex-derivatives","ETHF0:USTF0",1748157071397,0.80709437,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748157071792,0.30709437,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748157072701,0.30709437,2503.1,2503.0,16.41882]
["bitfinex-derivatives","ETHF0:USTF0",1748157073000,0.30709437,2503.1,2503.0,17.17992403]
["bitfinex-derivatives","ETHF0:USTF0",1748157074404,0.30709437,2503.1,2503.0,20.38772403]
["bitfinex-derivatives","ETHF0:USTF0",1748157075006,1.3242,2503.2,2503.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748157076018,1.3242,2503.2,2503.1,1.55988403]
["bitfinex-derivatives","ETHF0:USTF0",1748157076918,1.3242,2503.2,2503.1,2.32851017]
["bitfinex-derivatives","ETHF0:USTF0",1748157078516,1.3242,2503.2,2503.1,1.55988403]
["bitfinex-derivatives","ETHF0:USTF0",1748157079813,1.3242,2503.2,2503.1,4.76768403]
["bitfinex-derivatives","ETHF0:USTF0",1748157081512,6.3242,2503.2,2503.1,3.96890403]
["bitfinex-derivatives","ETHF0:USTF0",1748157081711,7.12295,2503.2,2503.1,0.76110403]
["bitfinex-derivatives","ETHF0:USTF0",1748157083322,0.79882,2503.0,2502.9,15.619]
["bitfinex-derivatives","ETHF0:USTF0",1748157083917,0.79882,2503.0,2502.9,16.41785]
["bitfinex-derivatives","ETHF0:USTF0",1748157084516,0.79881,2503.1,2503.0,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748157085020,5.79881,2503.1,2503.0,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748157085918,5.79881,2503.1,2503.0,1.57672958]
["bitfinex-derivatives","ETHF0:USTF0",1748157086930,5.79881,2503.1,2503.0,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748157087227,0.79882,2503.0,2502.9,16.41784]
["bitfinex-derivatives","ETHF0:USTF0",1748157087627,0.79881,2503.1,2502.9,16.41784]
["bitfinex-derivatives","ETHF0:USTF0",1748157087829,0.79881,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748157088127,4.532,2503.2,2503.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748157088328,1.3242,2503.2,2503.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748157088624,7.12295,2503.2,2503.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748157089226,7.12295,2503.2,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748157089227,0.79879,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748157089932,0.79882,2503.0,2502.9,15.619]
["bitfinex-derivatives","ETHF0:USTF0",1748157090120,0.79882,2503.0,2502.9,16.41785]
["bitfinex-derivatives","ETHF0:USTF0",1748157090428,0.79882,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748157090630,0.79882,2503.0,2502.9,16.41985]
["bitfinex-derivatives","ETHF0:USTF0",1748157092231,0.79882,2503.0,2502.9,17.1970483]
["bitfinex-derivatives","ETHF0:USTF0",1748157094834,0.79882,2503.0,2502.9,17.1890483]
["bitfinex-derivatives","ETHF0:USTF0",1748157095231,4.532,2503.2,2502.9,16.3901983]
["bitfinex-derivatives","ETHF0:USTF0",1748157095432,0.79882,2503.0,2502.9,17.1890283]
["bitfinex-derivatives","ETHF0:USTF0",1748157098838,0.79882,2503.0,2502.9,16.3901983]
["bitfinex-derivatives","ETHF0:USTF0",1748157099638,0.79882,2503.0,2502.9,17.1890483]
["bitfinex-derivatives","ETHF0:USTF0",1748157099843,0.79882,2503.0,2502.9,16.3901983]
["bitfinex-derivatives","ETHF0:USTF0",1748157101338,0.79882,2503.0,2502.9,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1748157104244,0.79882,2503.0,2502.9,16.39029318]
["bitfinex-derivatives","ETHF0:USTF0",1748157105735,0.79882,2503.0,2502.9,17.72489318]
["bitfinex-derivatives","ETHF0:USTF0",1748157106639,0.79882,2503.0,2502.9,18.52374318]
["bitfinex-derivatives","ETHF0:USTF0",1748157106843,0.79882,2503.0,2502.9,19.19194318]
["bitfinex-derivatives","ETHF0:USTF0",1748157107544,0.79882,2503.0,2502.9,18.39309318]
["bitfinex-derivatives","ETHF0:USTF0",1748157114651,0.79882,2503.0,2502.9,19.19194318]
["bitfinex-derivatives","ETHF0:USTF0",1748157115649,0.79882,2503.0,2502.9,18.39309318]
["bitfinex-derivatives","ETHF0:USTF0",1748157117450,0.79882,2503.0,2502.9,19.19194318]
["bitfinex-derivatives","ETHF0:USTF0",1748157118853,0.79882,2503.0,2502.9,19.96313046]
["bitfinex-derivatives","ETHF0:USTF0",1748157120154,0.79882,2503.0,2502.9,19.16428046]
["bitfinex-derivatives","ETHF0:USTF0",1748157122254,0.79882,2503.0,2502.9,18.49608046]
["bitfinex-derivatives","ETHF0:USTF0",1748157122959,0.79882,2503.0,2502.9,17.72489318]
["bitfinex-derivatives","ETHF0:USTF0",1748157125555,2.18922,2503.0,2502.9,2.11189318]
["bitfinex-derivatives","ETHF0:USTF0",1748157125851,2.18922,2503.0,2502.9,17.71089318]
["bitfinex-derivatives","ETHF0:USTF0",1748157127361,2.18922,2503.0,2502.9,16.37729318]
["bitfinex-derivatives","ETHF0:USTF0",1748157128749,2.18922,2503.0,2502.9,17.67179318]
["bitfinex-derivatives","ETHF0:USTF0",1748157133760,2.18922,2503.0,2502.9,16.37729318]
["bitfinex-derivatives","ETHF0:USTF0",1748157135261,2.18922,2503.0,2502.9,0.77729318]
["bitfinex-derivatives","ETHF0:USTF0",1748157136554,0.79891,2502.7,2502.6,16.62828419]
["bitfinex-derivatives","ETHF0:USTF0",1748157137163,2.10461,2502.7,2502.6,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1748157137457,2.10461,2502.7,2502.6,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1748157138761,2.10461,2502.7,2502.6,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1748157140067,2.10461,2502.7,2502.6,15.594]
["bitfinex-derivatives","ETHF0:USTF0",1748157140365,2.42778365,2502.7,2502.6,15.594]
["bitfinex-derivatives","ETHF0:USTF0",1748157140963,0.79898,2502.5,2502.4,15.60599437]
["bitfinex-derivatives","ETHF0:USTF0",1748157141162,0.79898,2502.5,2502.4,15.60399437]
["bitfinex-derivatives","ETHF0:USTF0",1748157141563,2.19358,2502.5,2502.4,15.60399437]
["bitfinex-derivatives","ETHF0:USTF0",1748157147068,2.19358,2502.5,2502.4,0.00399437]
["bitfinex-derivatives","ETHF0:USTF0",1748157147266,0.79907,2502.2,2502.1,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1748157147562,4.00687,2502.2,2502.1,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1748157147771,4.00687,2502.2,2502.1,16.9081]
["bitfinex-derivatives","ETHF0:USTF0",1748157148266,5.32927,2502.2,2502.1,16.9081]
["bitfinex-derivatives","ETHF0:USTF0",1748157148569,5.32927,2502.2,2502.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748157152269,4.00687,2502.2,2502.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748157153263,21.98887,2502.2,2502.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748157154068,23.37067,2502.2,2502.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748157156575,0.7991,2502.1,2502.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748157156776,2.1414,2502.1,2502.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748157158470,0.7991,2502.1,2502.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748157162774,5.0,2502.1,2501.3,1.02828419]
["bitfinex-derivatives","ETHF0:USTF0",1748157162968,5.0,2502.1,2500.3,8.23072474]
["bitfinex-derivatives","ETHF0:USTF0",1748157162969,1.99858,2501.1,2500.3,8.23072474]
["bitfinex-derivatives","ETHF0:USTF0",1748157163170,4.00745,2500.4,2500.3,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748157163475,0.79978,2500.0,2499.9,10.81991458]
["bitfinex-derivatives","ETHF0:USTF0",1748157163779,4.00758,2500.0,2499.9,8.49722344]
["bitfinex-derivatives","ETHF0:USTF0",1748157164079,26.99158,2500.0,2499.9,7.64706344]
["bitfinex-derivatives","ETHF0:USTF0",1748157164277,26.99158,2500.0,2499.9,5.84106344]
["bitfinex-derivatives","ETHF0:USTF0",1748157164472,26.99158,2500.0,2499.9,4.82557344]
["bitfinex-derivatives","ETHF0:USTF0",1748157164669,9.2068,2500.0,2499.2,6.88153816]
["bitfinex-derivatives","ETHF0:USTF0",1748157164870,3.2078,2499.3,2499.2,6.88153816]
["bitfinex-derivatives","ETHF0:USTF0",1748157165078,17.984,2499.6,2499.2,6.88153816]
["bitfinex-derivatives","ETHF0:USTF0",1748157165472,3.2078,2499.3,2499.2,6.88153816]
["bitfinex-derivatives","ETHF0:USTF0",1748157165684,3.2078,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748157165974,2.1306,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748157166177,3.2078,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157166481,4.00775,2499.5,2499.3,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1748157166672,3.2078,2499.5,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748157166976,3.2078,2499.5,2499.3,17.34199]
["bitfinex-derivatives","ETHF0:USTF0",1748157167181,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157167182,3.2078,2499.5,2499.4,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1748157167571,3.2078,2499.5,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748157167778,4.00774,2499.5,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748157167980,4.00774,2499.5,2499.3,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1748157168171,3.2078,2499.5,2499.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748157168767,4.00766,2499.8,2499.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748157168980,3.2078,2499.8,2499.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748157169284,0.79988,2499.7,2499.5,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1748157169472,0.79988,2499.7,2499.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748157169782,4.00764,2499.8,2499.6,18.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748157169973,3.2078,2499.8,2499.6,17.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748157170173,4.00767,2499.8,2499.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748157170673,0.79997,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157170881,0.79995,2499.5,2499.3,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748157171074,0.79995,2499.5,2499.4,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1748157171275,0.79995,2499.5,2499.4,17.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748157171481,0.79993,2499.6,2499.4,17.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748157171780,1.37395639,2499.7,2499.4,17.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748157172170,0.79992,2499.6,2499.5,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748157172373,0.79992,2499.6,2499.5,17.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748157172583,2.17384639,2499.7,2499.5,18.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748157172774,0.7999,2499.6,2499.5,17.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748157173987,0.07555639,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157174377,0.07555639,2499.7,2499.5,17.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748157174378,0.87544639,2499.7,2499.5,18.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748157174883,0.87544639,2499.7,2499.5,17.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748157175083,0.07555639,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157175992,0.87542639,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157176376,0.87542639,2499.7,2499.6,16.549]
["bitfinex-derivatives","ETHF0:USTF0",1748157176678,0.07555639,2499.7,2499.6,17.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748157177283,0.87542639,2499.7,2499.6,17.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748157177473,0.87542639,2499.7,2499.6,16.549]
["bitfinex-derivatives","ETHF0:USTF0",1748157177674,0.7999,2499.6,2499.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748157177881,5.07555639,2499.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157178079,3.2078,2498.7,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748157178275,0.80027,2498.5,2498.2,17.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748157178481,0.80025,2498.6,2498.2,17.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748157178777,3.2078,2498.7,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748157178977,4.00801,2498.7,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748157179178,4.00801,2498.7,2498.2,17.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748157179179,3.2078,2498.7,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748157179379,0.80025,2498.6,2498.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748157179682,0.80022,2498.6,2498.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748157180078,4.00801,2498.7,2498.5,2.18456]
["bitfinex-derivatives","ETHF0:USTF0",1748157180282,0.80022,2498.6,2498.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748157180486,0.80022,2498.6,2498.5,17.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748157180685,0.80022,2498.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157180686,5.0,2498.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157180884,5.0,2498.6,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157180885,3.2078,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157181282,3.2078,2498.2,2497.6,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1748157181479,3.2078,2498.2,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748157181685,3.2078,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157181883,3.2078,2498.4,2498.3,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748157182186,3.2078,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748157182385,3.2078,2498.4,2498.0,17.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748157182586,3.2078,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748157182788,0.00599437,2498.8,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748157182985,0.00599437,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748157183387,0.00599437,2498.8,2498.4,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1748157183582,0.00599437,2498.8,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748157183887,0.00599437,2498.8,2498.7,2.17709]
["bitfinex-derivatives","ETHF0:USTF0",1748157184878,0.00599437,2498.8,2498.7,18.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748157185081,0.00599437,2498.8,2498.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748157185285,0.80615437,2498.8,2498.7,17.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748157186188,0.80615437,2498.8,2498.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748157187291,0.80615437,2498.8,2497.9,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1748157187292,0.07555639,2498.2,2497.9,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1748157187491,0.80039,2498.1,2497.9,17.35743]
["bitfinex-derivatives","ETHF0:USTF0",1748157187690,0.80042,2498.0,2497.9,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1748157187991,0.8004,2498.1,2497.9,17.35744]
["bitfinex-derivatives","ETHF0:USTF0",1748157188285,3.28335639,2498.2,2497.9,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1748157188484,3.28335639,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157188684,3.28335639,2498.2,2497.9,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1748157188685,0.80038,2498.1,2498.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748157189386,5.80038,2498.1,2498.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748157189689,0.80038,2498.1,2498.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748157189892,1.73622517,2498.1,2498.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748157191194,0.93584517,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157191492,0.80066,2497.3,2497.1,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1748157191692,0.00600673,2497.4,2497.1,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1748157191988,0.80065,2497.3,2497.1,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1748157192297,3.2078,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157192484,3.2078,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748157192684,0.00600673,2497.4,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748157193587,0.00600673,2497.4,2497.3,18.58064]
["bitfinex-derivatives","ETHF0:USTF0",1748157193796,0.94570077,2497.4,2497.3,23.58064]
["bitfinex-derivatives","ETHF0:USTF0",1748157193985,2.38510727,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748157194500,3.18014303,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748157194991,0.07555639,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157195292,0.07555639,2498.2,2498.1,19.91328]
["bitfinex-derivatives","ETHF0:USTF0",1748157195497,0.07555639,2498.2,2498.1,24.91328]
["bitfinex-derivatives","ETHF0:USTF0",1748157195798,3.21380673,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748157195998,2.71380673,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748157197291,0.00600673,2498.3,2498.2,19.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748157198195,0.00600673,2498.3,2498.2,19.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748157198399,0.00600673,2498.3,2498.2,19.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748157199000,0.80632673,2498.3,2498.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748157199197,0.80632673,2498.3,2498.2,19.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748157199603,0.08156312,2498.3,2498.2,19.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748157200194,0.08156312,2498.3,2498.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748157200395,0.88188312,2498.3,2498.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748157200594,0.88188312,2498.3,2498.2,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1748157201090,0.88188312,2498.3,2498.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748157201498,2.29118312,2498.3,2498.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748157201997,8.49174312,2498.3,2497.6,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1748157202200,3.2078,2498.1,2497.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748157202389,0.80043,2498.0,2497.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748157202588,4.0082,2498.1,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748157202793,3.2078,2498.1,2498.0,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1748157203002,4.00818,2498.1,2498.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748157203195,5.41748,2498.1,2498.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748157204500,0.80056,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748157204808,0.80056,2497.6,2497.5,19.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748157204996,0.80056,2497.6,2497.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748157205306,0.80056,2497.6,2497.5,19.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748157205496,0.80056,2497.6,2497.5,19.90848]
["bitfinex-derivatives","ETHF0:USTF0",1748157205696,3.2078,2497.7,2497.5,19.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748157206098,0.80054,2497.6,2497.5,19.90847]
["bitfinex-derivatives","ETHF0:USTF0",1748157206495,3.2078,2497.7,2497.5,19.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748157206807,4.00834,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748157207001,0.80054,2497.6,2497.5,19.90845]
["bitfinex-derivatives","ETHF0:USTF0",1748157208004,4.00833,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748157208396,0.80054,2497.6,2497.5,19.90847]
["bitfinex-derivatives","ETHF0:USTF0",1748157209208,4.00833,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748157209905,3.2078,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748157210107,0.80044,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157210402,6.38794303,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157210703,6.38794303,2498.2,2498.1,18.58338]
["bitfinex-derivatives","ETHF0:USTF0",1748157210899,3.2078,2498.2,2498.1,18.58338]
["bitfinex-derivatives","ETHF0:USTF0",1748157211505,0.08156312,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748157211807,0.08156312,2498.3,2498.2,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1748157212908,0.08156312,2498.3,2498.2,19.98915]
["bitfinex-derivatives","ETHF0:USTF0",1748157214702,0.00600673,2498.3,2498.2,19.98915]
["bitfinex-derivatives","ETHF0:USTF0",1748157215210,0.00600673,2498.3,2498.2,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1748157215407,0.00600673,2498.3,2498.2,19.98815]
["bitfinex-derivatives","ETHF0:USTF0",1748157222103,0.00600673,2498.3,2498.2,19.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748157222702,0.00600673,2498.3,2498.2,19.55915]
["bitfinex-derivatives","ETHF0:USTF0",1748157223316,0.00600673,2498.3,2498.2,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1748157223607,0.00600673,2498.3,2498.2,19.55815]
["bitfinex-derivatives","ETHF0:USTF0",1748157224001,3.21380673,2498.3,2498.2,19.55815]
["bitfinex-derivatives","ETHF0:USTF0",1748157224200,4.01412673,2498.3,2498.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748157224406,4.66334673,2498.3,2498.1,18.15336]
["bitfinex-derivatives","ETHF0:USTF0",1748157224708,0.80041,2498.1,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748157224910,5.39213,2498.0,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748157225107,4.5917,2498.0,2497.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1748157225302,4.5917,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748157225908,3.2078,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748157226208,3.25569942,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157226410,6.46349942,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157226798,5.66160236,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157227406,2.45380236,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157228111,0.07555639,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157228299,0.07555639,2498.2,2498.1,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1748157228505,6.39e-06,2498.2,2498.1,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1748157230107,6.39e-06,2498.2,2498.1,19.51528]
["bitfinex-derivatives","ETHF0:USTF0",1748157232117,3.12e-06,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748157232319,3.12e-06,2498.3,2498.2,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1748157238620,0.80035,2498.2,2498.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748157238920,0.80035,2498.2,2497.6,1.52293371]
["bitfinex-derivatives","ETHF0:USTF0",1748157238921,0.80051,2497.7,2497.6,1.52293371]
["bitfinex-derivatives","ETHF0:USTF0",1748157239114,0.80054,2497.6,2497.2,18.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748157239317,2.0084,2497.5,2497.2,19.55515]
["bitfinex-derivatives","ETHF0:USTF0",1748157239517,2.0084,2497.5,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748157239818,2.0084,2497.5,2497.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748157240211,2.0084,2497.5,2497.3,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1748157240817,2.0084,2497.5,2497.4,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1748157241019,2.0084,2497.5,2497.4,18.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748157241414,2.0084,2497.5,2497.4,19.50701]
["bitfinex-derivatives","ETHF0:USTF0",1748157241615,0.6542,2497.5,2497.4,19.50701]
["bitfinex-derivatives","ETHF0:USTF0",1748157242115,0.6542,2497.5,2497.4,18.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748157242314,0.6542,2497.5,2497.4,19.50701]
["bitfinex-derivatives","ETHF0:USTF0",1748157243222,3.2078,2497.7,2497.4,18.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748157243420,2.37824597,2497.8,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748157243619,3.67344597,2497.9,2497.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748157243819,4.47390597,2497.9,2497.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748157244011,3.67344597,2497.9,2497.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748157244213,0.80056,2497.6,2497.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748157244423,0.80056,2497.6,2497.5,1.31799435]
["bitfinex-derivatives","ETHF0:USTF0",1748157244720,2.09574,2497.6,2497.5,1.31799435]
["bitfinex-derivatives","ETHF0:USTF0",1748157245021,2.09574,2497.6,2497.5,18.67299435]
["bitfinex-derivatives","ETHF0:USTF0",1748157245817,2.37824597,2497.9,2497.5,18.67299435]
["bitfinex-derivatives","ETHF0:USTF0",1748157246022,0.80051,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748157246222,2.2012,2497.8,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748157246423,2.37824597,2497.9,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748157246625,4.57939597,2497.9,2497.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748157247020,0.80054,2497.6,2497.5,18.16484435]
["bitfinex-derivatives","ETHF0:USTF0",1748157247328,0.80054,2497.6,2497.5,18.16485435]
["bitfinex-derivatives","ETHF0:USTF0",1748157247923,2.37824597,2497.9,2497.5,17.36429435]
["bitfinex-derivatives","ETHF0:USTF0",1748157248225,0.8005,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748157248431,0.80051,2497.7,2497.6,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1748157248725,0.80051,2497.7,2497.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748157249430,0.80051,2497.7,2497.6,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1748157249935,4.00831,2497.7,2497.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748157252835,0.80054,2497.6,2497.5,0.80986435]
["bitfinex-derivatives","ETHF0:USTF0",1748157253032,2.13734,2497.6,2497.5,0.00929435]
["bitfinex-derivatives","ETHF0:USTF0",1748157253333,2.13734,2497.6,2497.5,2.11577435]
["bitfinex-derivatives","ETHF0:USTF0",1748157254129,2.13734,2497.6,2497.5,1.31519435]
["bitfinex-derivatives","ETHF0:USTF0",1748157254531,2.13734,2497.6,2497.5,0.00929435]
["bitfinex-derivatives","ETHF0:USTF0",1748157254730,2.13734,2497.6,2497.5,0.80987435]
["bitfinex-derivatives","ETHF0:USTF0",1748157254933,3.2078,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748157255135,2.37824597,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748157255728,3.18014303,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157255930,3.18014303,2498.2,2498.1,17.93038]
["bitfinex-derivatives","ETHF0:USTF0",1748157256132,3.12e-06,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748157256436,3.12e-06,2498.3,2498.2,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1748157257133,3.12e-06,2498.3,2498.2,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1748157258035,3.12e-06,2498.3,2498.2,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1748157258436,3.12e-06,2498.3,2498.2,20.63195]
["bitfinex-derivatives","ETHF0:USTF0",1748157259534,0.07555951,2498.3,2498.2,20.63195]
["bitfinex-derivatives","ETHF0:USTF0",1748157261829,0.07555951,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157262034,3.2078,2498.2,2497.9,18.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748157262235,4.6274,2498.2,2497.9,18.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748157262435,0.80042,2498.0,2497.9,2.19363]
["bitfinex-derivatives","ETHF0:USTF0",1748157262634,0.80042,2498.0,2497.9,19.32063]
["bitfinex-derivatives","ETHF0:USTF0",1748157262942,0.80041,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748157263239,0.80038,2498.1,2498.0,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1748157263538,6.09798,2498.2,2498.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748157263741,0.80038,2498.1,2498.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748157264139,0.80038,2498.1,2498.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748157264740,0.80038,2498.1,2498.0,2.19362]
["bitfinex-derivatives","ETHF0:USTF0",1748157265544,0.80038,2498.1,2498.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748157265734,0.80038,2498.1,2498.0,2.19362]
["bitfinex-derivatives","ETHF0:USTF0",1748157266539,0.80038,2498.1,2498.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748157267140,0.80038,2498.1,2498.0,2.19362]
["bitfinex-derivatives","ETHF0:USTF0",1748157268243,0.80038,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157268445,0.80038,2498.1,2498.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748157268840,0.80038,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157269237,0.80038,2498.1,2498.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748157270042,0.80038,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157272138,0.80038,2498.1,2498.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748157272538,0.80038,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157274245,0.80038,2498.1,2498.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748157274546,0.80038,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157275644,0.87593639,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157278847,0.07555639,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157279043,0.07555639,2498.1,2498.0,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1748157282046,0.87593639,2498.1,2498.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748157282358,0.87593639,2498.1,2498.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748157282546,2.30183639,2498.1,2498.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748157283347,1.50145639,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157284248,2.30183639,2498.1,2498.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748157284444,4.67978668,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157284643,3.87940668,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157285237,2.45350668,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157285440,3.25388668,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157285746,0.87593639,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157286445,0.07555639,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157287245,0.87593639,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157287550,0.07555639,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157288550,0.87593639,2498.1,2498.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748157288946,0.87593639,2498.1,2498.0,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748157289449,0.87593639,2498.1,2498.0,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1748157289649,2.21473639,2498.1,2498.0,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1748157290948,2.21473639,2498.1,2498.0,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748157291441,2.21473639,2498.1,2498.0,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1748157293148,2.21473639,2498.1,2498.0,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748157294154,5.39487942,2498.1,2498.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748157295754,10.39487942,2498.1,2498.0,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748157295956,0.80051,2497.7,2497.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748157296151,4.00831,2497.7,2497.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748157296353,6.39130883,2497.7,2497.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748157297456,4.00831,2497.7,2497.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748157298850,4.00831,2497.7,2497.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748157299455,6.06221,2497.7,2497.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748157300168,9.24235303,2497.7,2497.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748157302555,0.80054,2497.6,2497.5,0.00929435]
["bitfinex-derivatives","ETHF0:USTF0",1748157302761,2.23114,2497.6,2497.5,0.00929435]
["bitfinex-derivatives","ETHF0:USTF0",1748157303757,0.80054,2497.6,2497.5,0.00929435]
["bitfinex-derivatives","ETHF0:USTF0",1748157303958,0.80054,2497.6,2497.5,1.33089435]
["bitfinex-derivatives","ETHF0:USTF0",1748157304355,4.00832,2497.7,2497.5,1.33089435]
["bitfinex-derivatives","ETHF0:USTF0",1748157304556,4.00832,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748157304751,4.00832,2497.7,2497.6,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1748157305259,4.08387639,2497.7,2497.6,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1748157306150,3.28335639,2497.7,2497.6,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1748157307059,2.37934972,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748157307255,2.37934972,2498.0,2497.9,20.85025]
["bitfinex-derivatives","ETHF0:USTF0",1748157307455,8.74539645,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748157307753,8.74539645,2498.3,2498.2,9.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748157307952,3.12e-06,2498.3,2498.2,9.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748157309358,3.18014303,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748157309560,3.18014303,2499.2,2499.1,25.84986]
["bitfinex-derivatives","ETHF0:USTF0",1748157309753,11.15815758,2499.8,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748157310252,0.00600673,2499.7,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748157310852,0.00600673,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157311054,0.00600673,2499.7,2499.6,17.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748157313059,3.2078,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748157313256,3.2078,2500.4,2500.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748157313460,4.00747,2500.4,2500.1,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1748157313851,5.39467,2500.4,2500.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748157314057,0.79968,2500.3,2500.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748157314368,1.99921,2500.3,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748157314659,3.2078,2499.9,2499.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748157314866,3.2078,2499.9,2499.8,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1748157315257,3.2078,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748157315962,3.2078,2500.2,2500.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748157316158,0.79985,2499.8,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748157316354,3.2078,2499.8,2499.7,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1748157316563,3.2078,2499.8,2499.7,17.46887]
["bitfinex-derivatives","ETHF0:USTF0",1748157317766,3.2078,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748157317964,4.00764,2499.8,2499.7,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1748157318166,5.35714,2499.8,2499.7,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1748157318968,0.8,2499.3,2499.2,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157319162,4.0078,2499.3,2499.2,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157320665,2.00018,2499.1,2498.4,17.46729]
["bitfinex-derivatives","ETHF0:USTF0",1748157320862,0.80021,2498.7,2498.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748157321063,3.2078,2498.8,2498.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748157321269,3.2078,2498.8,2498.5,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1748157321570,3.2078,2498.8,2498.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748157321571,0.8002,2498.7,2498.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748157321766,0.8002,2498.7,2498.5,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1748157322069,3.2078,2498.8,2498.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748157322270,4.00797,2498.8,2498.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748157322466,3.2078,2498.8,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748157322662,3.2078,2498.8,2498.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748157323164,3.2078,2498.8,2498.7,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1748157323367,3.098,2498.8,2498.7,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1748157323570,0.00600673,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748157323776,0.00600673,2498.9,2498.8,19.54326]
["bitfinex-derivatives","ETHF0:USTF0",1748157326072,5.34758,2499.1,2498.9,0.80077534]
["bitfinex-derivatives","ETHF0:USTF0",1748157326269,5.34758,2499.1,2498.9,2.19897534]
["bitfinex-derivatives","ETHF0:USTF0",1748157326564,0.8001,2499.0,2498.9,0.00065534]
["bitfinex-derivatives","ETHF0:USTF0",1748157326769,2.8185,2499.0,2498.9,0.00065534]
["bitfinex-derivatives","ETHF0:USTF0",1748157329878,3.2078,2499.1,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748157330278,3.2078,2499.1,2499.0,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1748157330471,0.00600673,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748157330670,0.00600673,2499.2,2499.1,17.46906]
["bitfinex-derivatives","ETHF0:USTF0",1748157333776,0.80009,2499.0,2498.9,0.00065534]
["bitfinex-derivatives","ETHF0:USTF0",1748157334079,0.80009,2499.0,2497.6,2.03433273]
["bitfinex-derivatives","ETHF0:USTF0",1748157334080,2.00032,2498.9,2498.0,1.02946246]
["bitfinex-derivatives","ETHF0:USTF0",1748157334274,3.2078,2498.6,2498.2,2.15956771]
["bitfinex-derivatives","ETHF0:USTF0",1748157334471,3.2078,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748157335072,4.5361,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748157335382,4.5361,2498.6,2498.3,1.39420673]
["bitfinex-derivatives","ETHF0:USTF0",1748157335777,0.80027,2498.5,2498.3,2.19451673]
["bitfinex-derivatives","ETHF0:USTF0",1748157335977,1.3283,2498.4,2498.3,2.19451673]
["bitfinex-derivatives","ETHF0:USTF0",1748157336580,3.2078,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748157337683,3.2078,2498.6,2498.5,17.46825]
["bitfinex-derivatives","ETHF0:USTF0",1748157339383,3.2078,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748157339587,3.9226,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748157339884,3.2078,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748157341986,3.2078,2498.9,2498.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1748157342180,5.3118,2498.9,2498.6,19.47721]
["bitfinex-derivatives","ETHF0:USTF0",1748157342480,0.80018,2498.8,2498.6,19.47721]
["bitfinex-derivatives","ETHF0:USTF0",1748157342685,1.4147,2498.8,2498.6,19.47721]
["bitfinex-derivatives","ETHF0:USTF0",1748157342883,2.21487,2498.8,2498.6,19.47721]
["bitfinex-derivatives","ETHF0:USTF0",1748157343084,2.21487,2498.8,2498.6,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1748157343283,1.4147,2498.8,2498.7,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1748157343787,3.8971,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748157343988,3.8971,2498.9,2498.8,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1748157344179,5.2364,2498.9,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748157344486,6.03655,2498.9,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748157344683,5.2364,2498.9,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748157344993,0.80018,2498.8,2498.7,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1748157345190,2.13948,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748157345488,1.3393,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748157345683,2.13948,2498.8,2498.5,18.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748157345883,2.13948,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748157346287,1.3393,2498.8,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748157346477,1.3393,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748157346681,0.80019,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748157347183,2.13948,2498.8,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748157347381,0.80019,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748157347688,2.09859,2498.7,2498.5,19.35583]
["bitfinex-derivatives","ETHF0:USTF0",1748157347987,2.09859,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748157348185,2.09859,2498.7,2498.5,19.35583]
["bitfinex-derivatives","ETHF0:USTF0",1748157348384,3.2078,2498.6,2498.5,19.35583]
["bitfinex-derivatives","ETHF0:USTF0",1748157348587,4.5062,2498.6,2498.5,19.35583]
["bitfinex-derivatives","ETHF0:USTF0",1748157349589,5.30642,2498.6,2498.5,19.35583]
["bitfinex-derivatives","ETHF0:USTF0",1748157349790,4.5062,2498.6,2498.5,19.35583]
["bitfinex-derivatives","ETHF0:USTF0",1748157350392,5.30642,2498.6,2498.5,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1748157350588,5.30642,2498.6,2498.5,19.35583]
["bitfinex-derivatives","ETHF0:USTF0",1748157351077,4.5062,2498.6,2498.5,19.35583]
["bitfinex-derivatives","ETHF0:USTF0",1748157352592,3.2078,2498.6,2498.5,19.35583]
["bitfinex-derivatives","ETHF0:USTF0",1748157357594,0.07555639,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748157358893,2.00049,2498.7,2498.3,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157359195,0.80038,2498.1,2498.0,0.77285348]
["bitfinex-derivatives","ETHF0:USTF0",1748157359384,3.2078,2498.1,2498.0,0.77285348]
["bitfinex-derivatives","ETHF0:USTF0",1748157359584,3.2078,2498.1,2498.0,1.57327348]
["bitfinex-derivatives","ETHF0:USTF0",1748157360093,3.2078,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748157360698,0.80045,2497.9,2497.8,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157361293,5.80045,2497.9,2497.8,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157361493,0.80058,2497.6,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748157361696,3.2078,2497.4,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748157361894,3.2078,2497.4,2497.3,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1748157362095,4.5604,2497.4,2497.1,18.01667]
["bitfinex-derivatives","ETHF0:USTF0",1748157362391,5.36102,2497.4,2497.1,19.44277]
["bitfinex-derivatives","ETHF0:USTF0",1748157362788,5.36102,2497.4,2497.1,18.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748157362995,0.80067,2497.2,2497.1,18.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748157363194,0.02156935,2497.2,2497.1,18.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748157363390,1.37416935,2497.2,2497.1,19.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748157364400,1.37416935,2497.2,2497.1,18.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748157365493,1.37416935,2497.2,2497.1,19.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748157365790,1.37416935,2497.2,2497.1,18.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748157365994,1.37416935,2497.2,2497.1,19.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748157366500,9.35e-06,2497.2,2497.1,27.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748157366699,0.00600673,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748157366899,0.00600673,2497.5,2497.4,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1748157367105,0.00600673,2497.5,2497.4,9.00841]
["bitfinex-derivatives","ETHF0:USTF0",1748157367695,6.73e-06,2497.5,2497.4,9.00841]
["bitfinex-derivatives","ETHF0:USTF0",1748157368697,6.73e-06,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748157369189,6.73e-06,2497.5,2497.4,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1748157376405,1.45579312,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748157376605,5.58338919,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748157376806,2.37558919,2498.3,2498.2,18.01335]
["bitfinex-derivatives","ETHF0:USTF0",1748157377609,2.37558919,2498.3,2498.1,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1748157377812,0.80034,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748157378503,4.00811,2498.4,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748157379010,3.2078,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748157382111,0.00600673,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748157382508,0.00600673,2498.5,2498.4,18.01029]
["bitfinex-derivatives","ETHF0:USTF0",1748157382904,0.80626673,2498.5,2498.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1748157383105,1.46036673,2498.5,2498.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1748157383515,1.46036673,2498.5,2498.4,18.01029]
["bitfinex-derivatives","ETHF0:USTF0",1748157384216,1.46036673,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748157384513,1.46036673,2498.5,2498.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1748157384514,0.66010673,2498.5,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748157384729,1.46037673,2498.5,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748157385214,1.46037673,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748157385414,0.66010673,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157385614,3.2078,2498.3,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748157385912,1.46287,2498.2,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748157386313,0.6625,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748157387309,4.00813,2498.3,2498.1,18.01038]
["bitfinex-derivatives","ETHF0:USTF0",1748157387501,3.2078,2498.3,2498.2,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1748157387705,3.2078,2498.3,2498.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1748157388213,3.2078,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748157389515,3.2078,2498.3,2498.2,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1748157389916,0.6512,2498.4,2498.2,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1748157390113,0.6512,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748157390314,1.45149,2498.4,2498.2,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748157390816,3.859,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748157391717,3.2078,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748157394417,0.80626673,2498.5,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748157394718,0.07555639,2498.4,2498.3,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1748157396329,0.87584639,2498.4,2498.3,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748157396529,1.54364639,2498.4,2498.3,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748157397229,1.54364639,2498.4,2498.3,18.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748157397430,0.74335639,2498.4,2498.3,18.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748157397932,2.14585639,2498.4,2498.3,18.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748157399035,2.14585639,2498.4,2498.3,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748157399232,2.94614639,2498.4,2498.3,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748157401233,2.14585639,2498.4,2498.3,18.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748157402633,2.94614639,2498.4,2498.3,18.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748157403036,2.14585639,2498.4,2498.3,18.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748157403230,2.94614639,2498.4,2498.3,18.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748157404434,2.94614639,2498.4,2498.3,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748157404633,0.07555639,2498.4,2498.3,18.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748157405030,0.87584639,2498.4,2498.3,18.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748157405230,0.07555639,2498.4,2498.3,18.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748157406432,0.07555639,2498.4,2498.3,18.12042]
["bitfinex-derivatives","ETHF0:USTF0",1748157407638,0.07555639,2498.4,2498.3,23.12042]
["bitfinex-derivatives","ETHF0:USTF0",1748157408237,0.07555639,2498.4,2498.3,23.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748157410043,0.00600673,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748157410251,0.00600673,2498.5,2498.4,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1748157418845,2.37558919,2499.2,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748157419148,2.37558919,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748157419844,3.2078,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748157420145,4.5396,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748157421346,1.3318,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748157421746,2.38159592,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748157421948,0.00600673,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748157423141,0.00600673,2499.4,2499.3,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748157425442,2.37558919,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748157425747,2.37558919,2500.1,2500.0,17.83177]
["bitfinex-derivatives","ETHF0:USTF0",1748157426047,2.37558919,2500.1,2500.0,21.03957]
["bitfinex-derivatives","ETHF0:USTF0",1748157426246,2.37558919,2500.4,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748157427744,2.71140673,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748157428046,2.71140673,2500.6,2500.5,17.82961]
["bitfinex-derivatives","ETHF0:USTF0",1748157428245,0.00600673,2500.6,2500.5,17.82961]
["bitfinex-derivatives","ETHF0:USTF0",1748157430248,0.00600673,2500.6,2500.5,17.82661]
["bitfinex-derivatives","ETHF0:USTF0",1748157434552,0.00600673,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748157434748,0.00600673,2500.6,2500.3,5.36160673]
["bitfinex-derivatives","ETHF0:USTF0",1748157434749,0.79965,2500.4,2500.3,17.14110673]
["bitfinex-derivatives","ETHF0:USTF0",1748157435054,0.79965,2500.4,2500.3,17.94078673]
["bitfinex-derivatives","ETHF0:USTF0",1748157435253,0.79965,2500.4,2500.3,17.14110673]
["bitfinex-derivatives","ETHF0:USTF0",1748157435552,2.82135,2500.4,2500.3,17.14110673]
["bitfinex-derivatives","ETHF0:USTF0",1748157435748,11.02915,2500.4,2500.3,16.99510673]
["bitfinex-derivatives","ETHF0:USTF0",1748157435947,11.02915,2500.4,2500.3,0.11710673]
["bitfinex-derivatives","ETHF0:USTF0",1748157436441,0.79974,2500.1,2500.0,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1748157436645,0.79973,2500.2,2500.0,17.67675]
["bitfinex-derivatives","ETHF0:USTF0",1748157436845,1.3114,2500.1,2500.0,17.67675]
["bitfinex-derivatives","ETHF0:USTF0",1748157437147,2.11114,2500.1,2500.0,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1748157437452,5.31894,2500.1,2500.0,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1748157437857,4.5192,2500.1,2500.0,17.67678]
["bitfinex-derivatives","ETHF0:USTF0",1748157439154,5.31894,2500.1,2500.0,17.67678]
["bitfinex-derivatives","ETHF0:USTF0",1748157439348,4.5192,2500.1,2500.0,17.67678]
["bitfinex-derivatives","ETHF0:USTF0",1748157444559,3.2078,2500.1,2500.0,17.67678]
["bitfinex-derivatives","ETHF0:USTF0",1748157445957,4.00754,2500.1,2500.0,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1748157446854,0.79981,2499.9,2499.8,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157447259,0.79981,2499.9,2499.3,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1748157447260,0.79997,2499.4,2499.3,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1748157447965,1.3879,2499.4,2499.3,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1748157448257,2.18787,2499.4,2499.3,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1748157448461,2.88397,2499.4,2499.3,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1748157448660,0.80003,2499.2,2499.1,16.88500673]
["bitfinex-derivatives","ETHF0:USTF0",1748157448863,4.00783,2499.2,2499.1,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157449260,9.00783,2499.2,2499.1,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157449454,9.00783,2499.2,2498.6,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1748157449455,0.80019,2498.7,2498.6,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1748157449648,4.00794,2498.9,2498.6,17.67922]
["bitfinex-derivatives","ETHF0:USTF0",1748157449853,1.3476,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748157450051,1.3476,2498.8,2498.6,17.67921]
["bitfinex-derivatives","ETHF0:USTF0",1748157450052,2.14776,2498.8,2498.6,17.67921]
["bitfinex-derivatives","ETHF0:USTF0",1748157451562,0.80019,2498.7,2498.6,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1748157451761,2.14779,2498.7,2498.6,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1748157452962,2.14779,2498.7,2498.5,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748157453163,2.14779,2498.7,2498.5,20.89005]
["bitfinex-derivatives","ETHF0:USTF0",1748157453565,0.80022,2498.6,2498.5,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748157453755,2.11512,2498.6,2498.5,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1748157454260,0.80034,2498.3,2498.1,19.09198]
["bitfinex-derivatives","ETHF0:USTF0",1748157454460,1.3149,2498.2,2498.1,19.09198]
["bitfinex-derivatives","ETHF0:USTF0",1748157454858,1.3149,2498.2,2497.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748157454859,2.11525,2498.2,2497.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748157455053,1.3149,2498.2,2498.1,17.68438]
["bitfinex-derivatives","ETHF0:USTF0",1748157455254,2.11525,2498.2,2498.1,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1748157456262,0.8005,2497.8,2497.3,20.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748157456458,1.2982,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748157457662,0.80056,2497.6,2497.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748157457864,0.80052,2497.7,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748157458069,0.80052,2497.7,2497.4,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748157458267,0.80055,2497.6,2497.4,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748157458659,0.80055,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748157458860,22.6805,2497.8,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748157459061,3.2078,2498.1,2497.7,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1748157459359,3.2078,2498.4,2497.9,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1748157459561,3.2078,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748157461163,2.21453,2498.6,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748157461473,1.4143,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748157461864,0.7168,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748157462057,3.2078,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748157462966,3.2078,2498.7,2498.6,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1748157463364,4.00799,2498.7,2498.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748157463865,3.2078,2498.7,2498.6,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1748157465166,4.00799,2498.7,2498.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748157465363,5.31849,2498.7,2498.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748157465567,4.5183,2498.7,2498.6,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1748157465867,3.2078,2498.7,2498.6,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1748157466367,4.00799,2498.7,2498.6,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1748157466567,3.2078,2498.7,2498.6,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1748157467267,4.00799,2498.7,2498.6,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1748157467469,4.00799,2498.7,2498.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748157467675,5.31849,2498.7,2498.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748157470069,3.2078,2498.7,2498.6,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1748157470766,3.28335639,2498.7,2498.6,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1748157471776,0.07555639,2498.7,2498.6,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748157476390,0.87574639,2498.7,2498.6,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748157476592,0.87574639,2498.7,2498.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748157476789,0.87574639,2498.7,2498.6,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748157477188,0.87574639,2498.7,2498.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748157477394,4.08354639,2498.7,2498.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748157477693,4.08354639,2498.7,2498.6,18.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748157477886,5.38034639,2498.7,2498.6,18.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748157479797,5.38034639,2498.7,2498.6,19.18072]
["bitfinex-derivatives","ETHF0:USTF0",1748157480499,3.28335639,2498.7,2498.6,19.18072]
["bitfinex-derivatives","ETHF0:USTF0",1748157480692,0.07555639,2498.7,2498.6,19.18072]
["bitfinex-derivatives","ETHF0:USTF0",1748157480996,2.37558919,2499.0,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748157481192,3.97517879,2499.6,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748157481393,3.97517879,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748157482299,3.2078,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157482491,3.2078,2499.7,2499.6,17.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748157483194,0.00600673,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748157483394,0.00600673,2499.8,2499.7,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748157483594,0.80584673,2499.8,2499.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748157483795,2.13154673,2499.8,2499.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748157484388,2.13154673,2499.8,2499.6,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1748157484389,0.79987,2499.7,2499.6,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1748157484588,2.12557,2499.7,2499.6,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1748157484793,0.79992,2499.6,2499.4,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1748157484993,0.79997,2499.4,2499.3,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157485205,0.79996,2499.5,2499.3,16.83100673]
["bitfinex-derivatives","ETHF0:USTF0",1748157485397,0.79996,2499.5,2499.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748157486000,4.5335,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748157486201,3.2078,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748157486501,3.2078,2499.6,2499.4,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1748157486696,0.79994,2499.5,2499.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748157487202,1.296,2499.5,2499.4,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1748157487499,3.2078,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748157487706,0.00600673,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748157487898,0.00600673,2499.8,2499.7,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1748157488300,0.00600673,2499.8,2499.7,19.02857]
["bitfinex-derivatives","ETHF0:USTF0",1748157488497,0.80584673,2499.8,2499.7,18.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748157488802,0.80584673,2499.8,2499.7,19.02857]
["bitfinex-derivatives","ETHF0:USTF0",1748157488997,0.00600673,2499.8,2499.7,19.02857]
["bitfinex-derivatives","ETHF0:USTF0",1748157490400,0.80584673,2499.8,2499.7,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1748157490604,2.23614673,2499.8,2499.7,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1748157490910,2.23614673,2499.8,2499.7,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1748157491103,2.23614673,2499.8,2499.7,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1748157491406,2.23614673,2499.8,2499.7,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1748157491702,2.23614673,2499.8,2499.7,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1748157495206,0.80584673,2499.8,2499.7,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1748157495404,0.79994,2499.5,2499.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748157495599,0.79997,2499.4,2499.3,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157496502,2.19927,2499.4,2499.3,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157498813,1.3993,2499.4,2499.3,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157499005,0.79995,2499.5,2499.3,0.80598673]
["bitfinex-derivatives","ETHF0:USTF0",1748157499197,4.00772,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748157499605,0.79994,2499.5,2499.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748157500112,0.79994,2499.5,2499.4,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1748157500307,0.79994,2499.5,2499.4,2.90774]
["bitfinex-derivatives","ETHF0:USTF0",1748157500709,0.79994,2499.5,2499.4,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1748157500913,0.79994,2499.5,2499.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748157501713,0.79994,2499.5,2499.4,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1748157501914,0.79994,2499.5,2499.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748157502111,0.79994,2499.5,2499.4,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1748157502313,4.00772,2499.6,2499.4,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1748157502715,0.79994,2499.5,2499.4,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1748157504017,0.79994,2499.5,2499.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748157504322,4.00773,2499.6,2499.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748157504511,0.79994,2499.5,2499.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748157505008,0.79994,2499.5,2499.4,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1748157505210,0.79994,2499.5,2499.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748157505411,0.79994,2499.5,2499.4,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1748157506222,0.79994,2499.5,2499.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748157506824,0.79997,2499.4,2499.3,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157507023,0.79997,2499.4,2499.3,16.76400673]
["bitfinex-derivatives","ETHF0:USTF0",1748157507322,0.87552639,2499.4,2499.3,16.76400673]
["bitfinex-derivatives","ETHF0:USTF0",1748157507722,0.87552639,2499.4,2499.3,18.10230673]
["bitfinex-derivatives","ETHF0:USTF0",1748157508023,0.07555639,2499.4,2499.3,18.90230673]
["bitfinex-derivatives","ETHF0:USTF0",1748157509222,0.87552639,2499.4,2499.3,18.90230673]
["bitfinex-derivatives","ETHF0:USTF0",1748157509420,0.07555639,2499.4,2499.3,18.90230673]
["bitfinex-derivatives","ETHF0:USTF0",1748157510924,0.87552639,2499.4,2499.3,16.76400673]
["bitfinex-derivatives","ETHF0:USTF0",1748157514822,0.87552639,2499.4,2499.3,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157515022,3.25095529,2499.4,2499.3,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157516029,8.25095529,2499.4,2499.3,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157516228,0.80014,2498.9,2498.8,17.55815]
["bitfinex-derivatives","ETHF0:USTF0",1748157516827,0.80014,2498.9,2498.8,18.90255]
["bitfinex-derivatives","ETHF0:USTF0",1748157517033,2.20111,2499.0,2498.8,18.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748157517334,2.20111,2499.0,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748157517335,1.401,2499.0,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748157517629,3.2078,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748157527237,3.2078,2499.1,2499.0,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748157530547,3.28335639,2499.1,2499.0,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748157531246,2.37952272,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748157531840,6.38726272,2499.5,2499.4,2.21397]
["bitfinex-derivatives","ETHF0:USTF0",1748157532347,4.00774,2499.5,2499.4,2.21397]
["bitfinex-derivatives","ETHF0:USTF0",1748157534249,3.2078,2499.5,2499.4,2.21397]
["bitfinex-derivatives","ETHF0:USTF0",1748157535545,4.59901272,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157535853,2.37952272,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157536046,1.87952272,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157536354,3.21380673,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748157536552,3.21380673,2499.8,2499.7,17.36087]
["bitfinex-derivatives","ETHF0:USTF0",1748157537658,0.00600673,2499.8,2499.7,17.36087]
["bitfinex-derivatives","ETHF0:USTF0",1748157539060,3.2078,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748157542362,4.00754,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748157542558,0.79981,2500.0,2499.9,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1748157542757,2.13961,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748157542961,2.13961,2500.0,2499.9,17.35781]
["bitfinex-derivatives","ETHF0:USTF0",1748157543163,2.13961,2500.0,2499.9,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1748157543359,1.3398,2500.0,2499.5,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157543655,0.7999,2499.6,2499.5,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157543866,0.7999,2499.6,2499.5,16.56300673]
["bitfinex-derivatives","ETHF0:USTF0",1748157544259,0.7999,2499.6,2499.5,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157544260,5.7999,2499.6,2499.5,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157544559,7.8213,2499.6,2499.5,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157545463,0.80006,2499.1,2499.0,16.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748157545664,4.00786,2499.1,2499.0,16.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748157547062,3.2078,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157547456,5.31566,2499.1,2499.0,16.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748157547655,4.5156,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157548262,5.31566,2499.1,2499.0,16.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748157548467,6.03056,2499.1,2499.0,16.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748157548965,5.2305,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157549266,6.03056,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157549567,5.2305,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157549759,6.03056,2499.1,2499.0,16.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748157551259,5.2305,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157551763,6.72056,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157552161,5.9205,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157552665,6.72056,2499.1,2499.0,16.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748157553670,5.9205,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157554071,6.72056,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157554272,5.9205,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157554768,6.72056,2499.1,2499.0,17.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748157555163,6.72056,2499.1,2499.0,17.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748157555461,5.9205,2499.1,2499.0,17.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748157556169,6.72056,2499.1,2499.0,16.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748157556770,5.9205,2499.1,2499.0,17.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748157557072,5.2305,2499.1,2499.0,17.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748157557274,3.2078,2499.4,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748157557474,3.2078,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748157563170,0.79997,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748157563472,2.84109,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157563964,0.79989,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157564566,4.5162,2499.8,2499.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748157564772,0.7999,2499.6,2499.5,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1748157565169,0.79989,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748157565874,0.79989,2499.7,2499.2,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748157565875,0.79994,2499.5,2499.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1748157566073,0.79994,2499.5,2499.4,17.19997]
["bitfinex-derivatives","ETHF0:USTF0",1748157566678,3.35982,2499.7,2499.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748157566874,0.8,2499.4,2499.3,17.19999]
["bitfinex-derivatives","ETHF0:USTF0",1748157567068,3.2078,2499.5,2499.3,17.19999]
["bitfinex-derivatives","ETHF0:USTF0",1748157567374,4.00776,2499.5,2499.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748157567672,4.00776,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157567872,4.00776,2499.5,2499.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748157568071,3.2078,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157568572,4.00774,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157569477,3.2078,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157569971,4.00774,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157570181,4.00774,2499.5,2499.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748157571784,4.00774,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157572478,4.00774,2499.5,2499.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748157573375,4.00774,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157573680,3.2078,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157574378,3.28335639,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157574678,0.07555639,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157578170,0.87549639,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157578579,0.07555639,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157581985,0.87549639,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157582379,0.87549639,2499.5,2499.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748157583284,0.87549639,2499.5,2499.4,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1748157584685,0.87549639,2499.5,2499.4,17.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748157585186,0.87549639,2499.5,2499.4,18.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748157586181,0.07555639,2499.5,2499.4,18.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748157586881,0.87549639,2499.5,2499.4,18.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748157587079,0.07555639,2499.5,2499.4,18.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748157587386,0.87549639,2499.5,2499.4,18.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748157587586,0.07555639,2499.5,2499.4,18.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748157593196,0.07555639,2499.5,2499.4,19.40396557]
["bitfinex-derivatives","ETHF0:USTF0",1748157596806,3.17300345,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748157597487,3.17300345,2500.0,2499.9,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1748157598300,0.79979,2500.0,2499.9,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1748157598800,5.58101345,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748157599003,5.58101345,2500.1,2500.0,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1748157599300,2.21252,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748157600601,0.00600673,2500.3,2500.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748157600809,0.00600673,2500.3,2500.2,17.03571]
["bitfinex-derivatives","ETHF0:USTF0",1748157600994,0.79974,2500.1,2500.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748157601189,3.2078,2500.1,2499.9,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748157601394,0.79981,2499.9,2499.8,0.77309557]
["bitfinex-derivatives","ETHF0:USTF0",1748157601692,0.79987,2499.7,2499.6,18.37309557]
["bitfinex-derivatives","ETHF0:USTF0",1748157601894,0.79987,2499.7,2499.6,17.00809557]
["bitfinex-derivatives","ETHF0:USTF0",1748157602295,2.14957,2499.7,2499.6,17.00809557]
["bitfinex-derivatives","ETHF0:USTF0",1748157602789,2.14957,2499.7,2499.6,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748157602994,2.14957,2499.7,2499.6,17.0349]
["bitfinex-derivatives","ETHF0:USTF0",1748157603203,2.14957,2499.7,2499.6,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748157603600,0.07555639,2499.5,2499.4,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748157603795,0.87548639,2499.5,2499.4,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748157604103,0.79997,2499.4,2499.3,0.77309557]
["bitfinex-derivatives","ETHF0:USTF0",1748157604305,2.84207,2499.4,2499.3,17.00809557]
["bitfinex-derivatives","ETHF0:USTF0",1748157604804,2.0421,2499.4,2499.3,17.80809557]
["bitfinex-derivatives","ETHF0:USTF0",1748157605206,2.0421,2499.4,2499.3,18.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748157605903,0.79992,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748157606105,0.7999,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748157606604,1.45168,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157606810,0.6518,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157607208,2.0269,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157607606,2.82677,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157607907,2.0269,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157608101,3.2078,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748157609022,4.00767,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748157609517,3.2078,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748157609818,4.00764,2499.8,2499.7,17.03587]
["bitfinex-derivatives","ETHF0:USTF0",1748157610520,3.2078,2499.8,2499.7,17.03587]
["bitfinex-derivatives","ETHF0:USTF0",1748157613221,3.2078,2499.8,2499.7,17.80896557]
["bitfinex-derivatives","ETHF0:USTF0",1748157614125,3.2078,2499.8,2499.7,0.77309557]
["bitfinex-derivatives","ETHF0:USTF0",1748157614316,4.00764,2499.8,2499.7,17.00809557]
["bitfinex-derivatives","ETHF0:USTF0",1748157615823,4.00764,2499.8,2499.7,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748157616021,0.79994,2499.5,2499.4,17.03595]
["bitfinex-derivatives","ETHF0:USTF0",1748157616423,0.79991,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748157616626,0.79994,2499.5,2499.4,17.03594]
["bitfinex-derivatives","ETHF0:USTF0",1748157617424,1.4218,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748157618232,2.2217,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748157618621,2.2217,2499.6,2499.5,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1748157618925,1.4218,2499.6,2499.5,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1748157620626,2.12248,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157620828,0.6511,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748157621027,5.41536,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748157621525,2.20756,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748157621716,1.4077,2499.8,2499.7,2.13907]
["bitfinex-derivatives","ETHF0:USTF0",1748157621921,2.37321345,2499.9,2499.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748157622121,2.37321345,2499.9,2499.8,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748157622320,0.79981,2499.9,2499.8,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748157623125,1.4077,2499.9,2499.8,18.36404]
["bitfinex-derivatives","ETHF0:USTF0",1748157623326,0.79981,2499.9,2499.8,17.5642]
["bitfinex-derivatives","ETHF0:USTF0",1748157623822,1.3883,2499.9,2499.8,18.36403]
["bitfinex-derivatives","ETHF0:USTF0",1748157624127,2.1137,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748157624327,3.502,2500.0,2499.9,2.12151]
["bitfinex-derivatives","ETHF0:USTF0",1748157624832,0.7998,2500.0,2499.9,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1748157625830,3.2078,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748157626033,3.2078,2500.1,2500.0,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1748157627933,4.00754,2500.1,2500.0,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1748157628433,3.2078,2500.1,2500.0,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1748157628633,2.37922018,2500.3,2500.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748157628936,0.00600673,2500.3,2500.2,17.02371]
["bitfinex-derivatives","ETHF0:USTF0",1748157629131,0.00600673,2500.3,2500.2,18.42351]
["bitfinex-derivatives","ETHF0:USTF0",1748157635136,0.08156312,2500.3,2500.2,18.42351]
["bitfinex-derivatives","ETHF0:USTF0",1748157638941,1.45456312,2500.3,2500.2,18.42351]
["bitfinex-derivatives","ETHF0:USTF0",1748157640642,0.79974,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157640942,2.25424312,2500.3,2500.2,16.221]
["bitfinex-derivatives","ETHF0:USTF0",1748157641643,2.25424312,2500.3,2500.2,17.02071]
["bitfinex-derivatives","ETHF0:USTF0",1748157642544,2.25424312,2500.3,2500.2,16.221]
["bitfinex-derivatives","ETHF0:USTF0",1748157643444,0.79978,2500.0,2499.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748157643644,4.00758,2500.0,2499.9,19.03741]
["bitfinex-derivatives","ETHF0:USTF0",1748157644345,0.79981,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748157644546,0.7999,2499.6,2499.5,2.15569557]
["bitfinex-derivatives","ETHF0:USTF0",1748157644747,4.0077,2499.6,2499.5,16.99409557]
["bitfinex-derivatives","ETHF0:USTF0",1748157645047,4.0077,2499.6,2499.5,17.02094]
["bitfinex-derivatives","ETHF0:USTF0",1748157645749,4.0077,2499.6,2499.5,18.32414]
["bitfinex-derivatives","ETHF0:USTF0",1748157646750,4.0077,2499.6,2499.5,17.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748157648252,4.0077,2499.6,2499.5,18.32414]
["bitfinex-derivatives","ETHF0:USTF0",1748157648546,4.0077,2499.6,2499.5,17.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748157648751,4.0077,2499.6,2499.5,16.221]
["bitfinex-derivatives","ETHF0:USTF0",1748157648950,5.20759,2499.6,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748157649146,0.80003,2499.2,2499.1,18.39023]
["bitfinex-derivatives","ETHF0:USTF0",1748157649345,0.80003,2499.2,2499.1,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1748157649546,0.80002,2499.3,2499.1,17.00806]
["bitfinex-derivatives","ETHF0:USTF0",1748157649749,2.19503,2499.2,2499.1,17.00806]
["bitfinex-derivatives","ETHF0:USTF0",1748157650050,1.395,2499.2,2499.1,17.00806]
["bitfinex-derivatives","ETHF0:USTF0",1748157652749,0.6846,2499.5,2499.1,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1748157652952,0.79999,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748157653152,0.79999,2499.4,2499.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748157653654,0.8,2499.3,2499.2,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1748157654343,2.14709,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748157654548,2.14709,2499.4,2499.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1748157654949,2.14709,2499.4,2499.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748157655855,2.14709,2499.4,2499.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1748157656051,0.8,2499.3,2499.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748157656354,2.1695,2499.3,2499.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748157656555,0.80003,2499.2,2499.1,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1748157656854,2.16953,2499.2,2499.1,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1748157657355,0.80006,2499.1,2499.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748157657556,4.00786,2499.1,2499.0,16.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748157657856,4.00786,2499.1,2499.0,17.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748157658153,4.00786,2499.1,2499.0,18.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748157658354,4.00786,2499.1,2499.0,17.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748157659154,4.00786,2499.1,2499.0,18.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748157659350,0.80006,2499.1,2499.0,18.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748157659655,4.00786,2499.1,2499.0,18.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748157660156,0.80006,2499.1,2499.0,18.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748157660359,4.00786,2499.1,2499.0,18.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748157661257,3.2078,2499.1,2499.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748157662161,4.00786,2499.1,2499.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748157662355,3.2078,2499.1,2499.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748157663662,2.00026,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157663961,0.80022,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748157664459,0.80026,2498.5,2498.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748157664664,0.80026,2498.5,2498.4,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748157664962,2.14045,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748157665163,2.14042,2498.6,2498.5,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748157665459,0.80029,2498.4,2498.3,17.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748157665753,0.80032,2498.3,2498.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748157665959,2.14052,2498.3,2498.2,17.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748157666156,2.14052,2498.3,2498.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748157666352,2.00089,2498.2,2497.6,17.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748157666662,0.80051,2497.7,2497.6,17.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748157667058,2.10621,2497.7,2497.6,17.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748157667758,1.3057,2497.7,2497.6,17.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748157667960,3.2078,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748157668155,0.80045,2498.0,2497.6,17.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748157668461,0.80045,2497.9,2497.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748157668857,1.3057,2498.0,2497.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1748157669059,3.2078,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748157669559,3.2078,2498.1,2498.0,17.01442]
["bitfinex-derivatives","ETHF0:USTF0",1748157670661,3.2078,2498.1,2498.0,18.37842]
["bitfinex-derivatives","ETHF0:USTF0",1748157671156,4.00818,2498.1,2498.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748157671455,4.00818,2498.1,2497.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1748157671456,0.80045,2497.9,2497.8,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1748157672163,0.80061,2497.4,2497.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748157672761,2.11851,2497.4,2497.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748157673259,1.3179,2497.4,2497.0,17.70433]
["bitfinex-derivatives","ETHF0:USTF0",1748157673458,4.00847,2497.2,2497.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748157674266,3.2078,2497.2,2497.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748157675064,1.9942,2497.4,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748157675562,1.9942,2497.4,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748157675763,0.80065,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748157675960,1.3812,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748157676258,1.3812,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748157676651,1.47692,2497.4,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748157677067,5.3896,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748157677963,0.80062,2497.4,2497.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748157678356,4.589,2497.5,2497.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748157678555,0.80064,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748157678864,0.8007,2497.1,2497.0,17.70432]
["bitfinex-derivatives","ETHF0:USTF0",1748157679064,0.8007,2497.1,2497.0,18.236]
["bitfinex-derivatives","ETHF0:USTF0",1748157679954,0.8007,2497.1,2497.0,19.03674]
["bitfinex-derivatives","ETHF0:USTF0",1748157681264,1.43265639,2497.3,2497.0,18.236]
["bitfinex-derivatives","ETHF0:USTF0",1748157681561,0.80068,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748157684166,0.8007,2497.1,2497.0,19.03672]
["bitfinex-derivatives","ETHF0:USTF0",1748157684559,0.8007,2497.1,2497.0,18.236]
["bitfinex-derivatives","ETHF0:USTF0",1748157684759,0.8007,2497.1,2497.0,19.03674]
["bitfinex-derivatives","ETHF0:USTF0",1748157685162,0.8007,2497.1,2497.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748157685359,2.00185,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157685666,0.80083,2496.7,2496.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748157686159,0.80083,2496.7,2496.0,3.98089557]
["bitfinex-derivatives","ETHF0:USTF0",1748157686160,2.00217,2496.6,2496.0,3.98089557]
["bitfinex-derivatives","ETHF0:USTF0",1748157686364,0.80122,2495.5,2495.4,2.03433273]
["bitfinex-derivatives","ETHF0:USTF0",1748157686564,0.80128,2495.3,2494.8,6.62179839]
["bitfinex-derivatives","ETHF0:USTF0",1748157686767,2.00346,2495.0,2493.9,5.08884175]
["bitfinex-derivatives","ETHF0:USTF0",1748157686959,3.2078,2494.3,2494.0,11.59120257]
["bitfinex-derivatives","ETHF0:USTF0",1748157687155,3.21380673,2494.4,2494.0,11.59120257]
["bitfinex-derivatives","ETHF0:USTF0",1748157687468,0.00600673,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748157687660,0.31876907,2495.2,2494.3,22.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748157687865,3.2078,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157688164,3.2078,2495.1,2494.2,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1748157688165,3.2078,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157688366,3.2078,2495.4,2495.0,19.27656]
["bitfinex-derivatives","ETHF0:USTF0",1748157688665,3.21380673,2495.4,2495.0,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157688965,3.21380673,2495.4,2495.0,0.80736673]
["bitfinex-derivatives","ETHF0:USTF0",1748157689162,3.21380673,2495.4,2495.0,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157689361,0.00600673,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748157689965,0.00600673,2495.4,2495.3,17.91428]
["bitfinex-derivatives","ETHF0:USTF0",1748157690168,0.00600673,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748157690373,0.00600673,2495.4,2495.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748157690374,0.80131,2495.3,2495.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748157690670,3.21380673,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748157690870,0.00600673,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748157691477,0.00600673,2495.4,2495.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748157691670,3.21380673,2495.4,2495.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748157691866,0.80128,2495.3,2495.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748157692067,2.10518,2495.3,2495.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748157692270,0.80133,2495.2,2495.0,17.12100673]
["bitfinex-derivatives","ETHF0:USTF0",1748157692478,3.2078,2495.1,2495.0,18.41820673]
["bitfinex-derivatives","ETHF0:USTF0",1748157692776,3.2078,2495.1,2495.0,1.30320673]
["bitfinex-derivatives","ETHF0:USTF0",1748157693075,5.31305,2495.1,2495.0,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157693974,10.31305,2495.1,2495.0,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157694968,5.31305,2495.1,2495.0,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157695568,10.31305,2495.1,2495.0,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157695774,0.80154,2494.5,2494.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748157696168,3.2078,2494.6,2494.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748157696376,3.2078,2494.6,2494.4,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1748157696570,4.00933,2494.6,2494.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748157696770,0.80152,2494.6,2494.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748157696971,0.80154,2494.5,2494.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748157697175,3.2078,2494.6,2494.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748157697376,2.15704,2494.5,2494.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748157698072,1.3555,2494.5,2494.4,2.15187]
["bitfinex-derivatives","ETHF0:USTF0",1748157698271,0.80157,2494.4,2494.2,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1748157698473,1.3555,2494.5,2494.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748157698679,3.2078,2494.6,2494.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748157698975,0.80155,2494.5,2494.2,17.92262]
["bitfinex-derivatives","ETHF0:USTF0",1748157699182,1.3555,2494.5,2494.3,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1748157699376,1.3555,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748157699572,2.15704,2494.5,2494.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748157699879,1.3555,2494.5,2493.9,21.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748157700081,0.80161,2494.3,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748157700382,1.3555,2494.5,2494.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748157700570,1.3555,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157700767,4.5633,2494.5,2494.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748157700979,5.36485,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748157701172,4.5633,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748157701372,4.5633,2494.5,2494.3,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1748157701574,4.5633,2494.5,2494.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748157701777,4.5633,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748157702179,5.36485,2494.5,2494.3,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1748157702579,5.36485,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748157702883,4.00934,2494.5,2494.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748157703085,3.2078,2494.5,2493.9,21.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748157703279,1.2982,2494.4,2494.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748157703478,0.80164,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748157703785,0.80161,2494.3,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748157703985,3.2078,2494.5,2494.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748157704280,0.80159,2494.4,2494.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748157704473,0.80159,2494.4,2494.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748157704674,3.2078,2494.5,2494.0,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1748157704872,1.2982,2494.4,2494.0,19.22338]
["bitfinex-derivatives","ETHF0:USTF0",1748157705483,0.80166,2494.2,2494.0,19.22338]
["bitfinex-derivatives","ETHF0:USTF0",1748157705681,0.80163,2494.3,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748157705872,0.80163,2494.3,2494.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748157706278,0.79338298,2494.3,2494.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748157706480,1.3279,2494.6,2494.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748157706782,0.80158,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748157707284,0.80159,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748157707487,3.9261,2494.7,2494.0,19.12822]
["bitfinex-derivatives","ETHF0:USTF0",1748157707681,3.9261,2494.7,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748157707885,0.80157,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748157708389,0.80151,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748157708884,3.2078,2495.0,2494.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748157709088,3.2078,2495.0,2494.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748157709289,3.2078,2495.0,2494.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1748157709290,0.80144,2494.8,2494.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1748157709681,0.80147,2494.7,2494.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748157710391,0.80147,2494.7,2494.6,17.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748157710583,0.80147,2494.7,2494.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748157711082,0.80163,2494.2,2494.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748157711277,0.80163,2494.2,2494.1,17.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748157711486,0.80163,2494.2,2494.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748157711685,0.80163,2494.2,2494.1,17.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748157712192,0.80163,2494.2,2494.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748157712888,0.80163,2494.2,2494.1,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1748157713595,0.07555639,2494.3,2494.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1748157713888,0.80163,2494.2,2494.1,18.57844]
["bitfinex-derivatives","ETHF0:USTF0",1748157714192,0.87717639,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748157714390,0.87717639,2494.3,2494.1,18.57844]
["bitfinex-derivatives","ETHF0:USTF0",1748157714984,0.87717639,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748157715184,0.80163,2494.2,2494.1,18.57845]
["bitfinex-derivatives","ETHF0:USTF0",1748157715384,0.87717639,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748157715584,0.07555639,2494.3,2494.2,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1748157715892,0.07555639,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748157716390,0.87715639,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748157716590,0.87715639,2494.3,2494.1,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1748157716785,0.07555639,2494.3,2494.2,17.92863]
["bitfinex-derivatives","ETHF0:USTF0",1748157718084,0.07555639,2494.3,2494.2,19.27783]
["bitfinex-derivatives","ETHF0:USTF0",1748157718384,0.07555639,2494.3,2494.2,24.27783]
["bitfinex-derivatives","ETHF0:USTF0",1748157718593,0.07555639,2494.3,2494.2,27.48563]
["bitfinex-derivatives","ETHF0:USTF0",1748157719291,2.37321345,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748157719495,2.37321345,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748157720390,3.2078,2495.2,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748157720592,3.2078,2495.2,2494.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748157720987,0.80138,2495.0,2494.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748157722191,5.58101345,2495.2,2494.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748157722391,0.80135,2495.1,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748157722688,0.80138,2495.0,2494.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748157722886,0.80141,2494.9,2494.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748157723088,0.80152,2494.6,2494.5,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1748157723490,1.3171,2494.8,2494.5,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1748157723794,3.2078,2494.6,2494.5,18.05954]
["bitfinex-derivatives","ETHF0:USTF0",1748157723996,4.00931,2494.6,2494.5,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1748157724694,0.80149,2494.7,2494.5,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1748157724891,0.80149,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748157725088,3.69031345,2494.8,2494.5,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1748157725284,3.69031345,2494.8,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748157725595,0.80147,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748157725786,1.3171,2494.8,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748157725991,5.58101345,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748157726290,2.37321345,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748157726491,2.44876984,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748157726691,2.44876984,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157726995,4.00921,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748157727297,3.2078,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748157727998,0.07555639,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748157728199,0.87696639,2495.0,2494.8,18.05942]
["bitfinex-derivatives","ETHF0:USTF0",1748157728396,0.87695639,2495.0,2494.8,18.05942]
["bitfinex-derivatives","ETHF0:USTF0",1748157728599,0.80141,2494.9,2494.8,18.05942]
["bitfinex-derivatives","ETHF0:USTF0",1748157728796,0.80141,2494.9,2494.8,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1748157728998,0.80144,2494.8,2494.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748157729202,0.80153,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748157729604,1.3815,2494.8,2494.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748157729797,2.18295,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748157729998,1.3815,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748157730703,6.38242345,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748157731001,6.38245345,2494.9,2494.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748157731302,7.77185345,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748157731504,7.77185345,2494.9,2494.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748157731505,0.80144,2494.8,2494.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748157731700,1.3894,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748157732396,1.3894,2494.8,2494.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748157732702,1.3894,2494.8,2494.4,17.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748157732899,1.3894,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748157733204,2.19084,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748157733405,0.80149,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748157733607,2.23049,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748157733997,1.429,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748157734204,2.23047,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748157735505,1.429,2494.7,2494.3,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1748157735700,1.429,2494.7,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748157735701,0.80157,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748157736001,0.80157,2494.4,2494.1,17.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748157736208,0.8016,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748157736409,0.80159,2494.4,2493.9,2.67732]
["bitfinex-derivatives","ETHF0:USTF0",1748157736611,0.80159,2494.4,2494.0,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1748157736907,2.19176,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748157737106,0.8016,2494.3,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748157737507,1.3902,2494.5,2494.0,19.26223]
["bitfinex-derivatives","ETHF0:USTF0",1748157737802,0.80158,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748157738004,2.19176,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748157738207,1.3902,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748157738508,7.77174345,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748157738707,6.97021345,2494.6,2494.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748157738911,2.19176,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748157739206,2.19176,2494.5,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748157739407,2.19176,2494.5,2494.4,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1748157740012,2.19174,2494.5,2494.4,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1748157740304,2.19174,2494.5,2494.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748157740606,0.8016,2494.3,2494.2,18.05963]
["bitfinex-derivatives","ETHF0:USTF0",1748157740807,0.87715639,2494.3,2494.2,18.05963]
["bitfinex-derivatives","ETHF0:USTF0",1748157741206,0.07555639,2494.3,2494.2,18.05963]
["bitfinex-derivatives","ETHF0:USTF0",1748157742010,0.07555639,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748157742305,0.07555639,2494.3,2494.2,18.06063]
["bitfinex-derivatives","ETHF0:USTF0",1748157743808,0.87715639,2494.3,2494.2,18.06063]
["bitfinex-derivatives","ETHF0:USTF0",1748157744014,0.87715639,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748157744304,0.07555639,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748157749013,0.87717639,2494.3,2494.2,17.86764]
["bitfinex-derivatives","ETHF0:USTF0",1748157749514,0.87717639,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748157749715,0.87717639,2494.3,2494.2,17.86764]
["bitfinex-derivatives","ETHF0:USTF0",1748157750215,0.87715639,2494.3,2494.2,17.86764]
["bitfinex-derivatives","ETHF0:USTF0",1748157750517,0.07555639,2494.3,2494.2,17.86764]
["bitfinex-derivatives","ETHF0:USTF0",1748157752605,0.07555639,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748157753211,3.28335639,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748157753418,0.07555639,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748157755112,3.2078,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748157755314,3.2078,2494.6,2494.5,17.86754]
["bitfinex-derivatives","ETHF0:USTF0",1748157755716,0.6635,2494.9,2494.5,17.86754]
["bitfinex-derivatives","ETHF0:USTF0",1748157755717,3.17468345,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748157756521,2.37321345,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748157757019,2.37321345,2494.8,2494.7,1.52038]
["bitfinex-derivatives","ETHF0:USTF0",1748157758220,5.58101345,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748157758523,5.58101345,2494.9,2494.8,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1748157759421,2.37321345,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748157760226,2.37321345,2495.1,2495.0,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1748157760424,0.00600673,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748157760623,0.00600673,2495.4,2495.3,17.86628]
["bitfinex-derivatives","ETHF0:USTF0",1748157763523,0.00600673,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748157763819,0.00600673,2495.4,2495.3,17.86428]
["bitfinex-derivatives","ETHF0:USTF0",1748157764227,0.80725673,2495.4,2495.3,17.86428]
["bitfinex-derivatives","ETHF0:USTF0",1748157765229,0.00600673,2495.4,2495.3,17.86428]
["bitfinex-derivatives","ETHF0:USTF0",1748157766130,0.00600673,2495.4,2495.3,19.17398]
["bitfinex-derivatives","ETHF0:USTF0",1748157770738,0.08156312,2495.4,2495.3,22.38178]
["bitfinex-derivatives","ETHF0:USTF0",1748157771032,0.08156312,2495.4,2495.3,27.38178]
["bitfinex-derivatives","ETHF0:USTF0",1748157771632,0.08156312,2495.4,2495.3,22.38178]
["bitfinex-derivatives","ETHF0:USTF0",1748157772830,3.2078,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748157773131,3.2078,2496.0,2495.9,17.86109]
["bitfinex-derivatives","ETHF0:USTF0",1748157773733,14.00817227,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748157773932,10.80037227,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748157774324,11.60133227,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748157774531,0.6501,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748157774730,0.6501,2496.4,2496.3,17.86096]
["bitfinex-derivatives","ETHF0:USTF0",1748157774930,0.80093,2496.4,2496.3,17.86096]
["bitfinex-derivatives","ETHF0:USTF0",1748157775330,0.80692673,2496.5,2496.3,17.86096]
["bitfinex-derivatives","ETHF0:USTF0",1748157775521,0.00600673,2496.5,2496.4,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1748157776330,0.80690673,2496.5,2496.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748157778729,0.80099,2496.2,2496.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748157779223,0.80115,2495.7,2495.2,5.21109]
["bitfinex-derivatives","ETHF0:USTF0",1748157779430,0.07555639,2495.4,2495.3,18.21838]
["bitfinex-derivatives","ETHF0:USTF0",1748157780436,0.07555639,2495.4,2495.3,19.63698]
["bitfinex-derivatives","ETHF0:USTF0",1748157781635,0.07555639,2495.4,2495.3,2.21988]
["bitfinex-derivatives","ETHF0:USTF0",1748157781835,0.07555639,2495.4,2495.3,18.95088]
["bitfinex-derivatives","ETHF0:USTF0",1748157782327,1.41625639,2495.4,2495.3,18.95088]
["bitfinex-derivatives","ETHF0:USTF0",1748157782534,0.80128,2495.3,2495.2,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1748157782837,4.00908,2495.3,2495.2,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1748157783036,0.80131,2495.2,2495.1,0.80733673]
["bitfinex-derivatives","ETHF0:USTF0",1748157783337,2.14201,2495.2,2495.1,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157784536,1.3407,2495.2,2495.1,0.80735673]
["bitfinex-derivatives","ETHF0:USTF0",1748157784836,1.3407,2495.2,2495.1,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157785043,2.14201,2495.2,2495.1,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1748157785637,0.80152,2494.6,2494.5,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1748157786129,0.80154,2494.5,2494.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1748157786329,0.80157,2494.4,2494.3,18.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748157786536,2.10187,2494.4,2494.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748157787742,1.3003,2494.4,2494.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748157788041,1.3003,2494.4,2494.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1748157788543,0.80161,2494.3,2494.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748157788743,1.4369,2494.2,2494.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748157788944,1.4369,2494.2,2494.0,2.20749]
["bitfinex-derivatives","ETHF0:USTF0",1748157789143,6.16096,2494.2,2494.0,18.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748157789346,6.16096,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748157790043,6.16094,2494.2,2494.0,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1748157790235,0.80167,2494.1,2494.0,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1748157790433,2.23857,2494.1,2494.0,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1748157790741,2.23857,2494.1,2493.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748157790742,0.80173,2493.9,2493.7,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1748157790934,1.3447,2493.8,2493.7,17.53877]
["bitfinex-derivatives","ETHF0:USTF0",1748157791134,0.8018,2493.7,2493.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748157791334,2.14649,2493.8,2493.6,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748157791739,0.8018,2493.7,2493.5,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1748157791935,1.3447,2493.6,2493.5,17.53884]
["bitfinex-derivatives","ETHF0:USTF0",1748157792136,1.3447,2493.6,2493.5,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748157792331,1.3447,2493.6,2493.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748157792639,4.5525,2493.6,2493.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748157792942,0.80189,2493.4,2493.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748157793133,4.00948,2493.4,2491.4,6.00450737]
["bitfinex-derivatives","ETHF0:USTF0",1748157793332,3.2078,2492.0,2491.7,2.05894508]
["bitfinex-derivatives","ETHF0:USTF0",1748157793540,4.01021,2491.8,2491.7,2.05894508]
["bitfinex-derivatives","ETHF0:USTF0",1748157793734,22.04921,2491.8,2491.7,2.05894508]
["bitfinex-derivatives","ETHF0:USTF0",1748157793946,28.40451,2491.8,2491.7,2.05894508]
["bitfinex-derivatives","ETHF0:USTF0",1748157794339,4.5631,2491.8,2491.7,2.05894508]
["bitfinex-derivatives","ETHF0:USTF0",1748157794538,21.2468,2492.2,2491.7,2.86136508]
["bitfinex-derivatives","ETHF0:USTF0",1748157794744,1.3553,2492.1,2491.7,2.05894508]
["bitfinex-derivatives","ETHF0:USTF0",1748157795140,1.3553,2492.1,2491.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1748157795340,1.3553,2492.1,2491.5,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748157795536,2.37321345,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748157795743,2.37321345,2492.5,2492.4,18.42421]
["bitfinex-derivatives","ETHF0:USTF0",1748157796242,3.2078,2493.6,2492.4,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1748157796440,3.2078,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748157796741,1.3553,2493.8,2493.5,20.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748157796938,1.3553,2493.8,2493.5,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1748157797446,1.3553,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748157797841,1.3553,2493.8,2493.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1748157798240,0.8018,2493.7,2493.4,17.63401962]
["bitfinex-derivatives","ETHF0:USTF0",1748157798440,0.65701962,2493.9,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748157798441,1.3862,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748157798637,1.3862,2493.6,2493.4,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157798942,3.2078,2493.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157799141,3.2078,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748157799346,0.80199,2493.1,2492.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748157799539,1.3862,2493.0,2492.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748157799848,4.594,2493.0,2492.4,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1748157800049,5.39604,2493.0,2492.5,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748157800241,0.80205,2492.9,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748157800448,2.20019,2492.8,2492.4,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1748157800650,0.80217,2492.6,2492.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748157800847,1.3981,2492.5,2492.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748157801340,1.3981,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748157801542,0.00601962,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748157801742,1.40411962,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748157802149,0.00601962,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748157803349,0.00601962,2492.6,2492.5,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1748157804344,0.00601962,2492.6,2492.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748157804549,1.42111962,2492.6,2492.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1748157804752,0.80221,2492.5,2492.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1748157804945,1.4151,2492.4,2492.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1748157805248,2.21733,2492.4,2492.1,19.8161]
["bitfinex-derivatives","ETHF0:USTF0",1748157805450,0.80816962,2492.6,2492.3,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748157805649,1.42111962,2492.6,2492.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1748157805950,2.22328962,2492.6,2492.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748157806652,0.80218,2492.5,2492.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748157806948,1.3191,2492.5,2492.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748157807146,0.80818962,2492.6,2492.4,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1748157807147,0.00601962,2492.6,2492.4,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1748157807348,0.00601962,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748157807544,0.00601962,2492.6,2492.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748157807751,0.00601962,2492.6,2492.5,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1748157808351,0.00601962,2492.6,2492.5,19.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748157808550,3.2078,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748157808951,3.2078,2493.1,2493.0,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748157810450,0.00601962,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748157810650,0.00601962,2493.3,2493.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748157810856,0.00601962,2493.3,2493.2,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1748157811353,0.80793962,2493.3,2493.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748157811554,0.80205,2492.9,2492.8,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157811755,0.80203,2493.0,2492.8,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157811949,1.3702,2493.2,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748157812146,3.21381962,2493.3,2492.8,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157812346,0.00601962,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748157813154,0.00601962,2493.3,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748157813456,0.80795962,2493.3,2493.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748157813857,0.00601962,2493.3,2493.2,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1748157815357,0.89617512,2493.3,2493.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748157815656,0.09425512,2493.3,2493.2,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1748157815850,0.16981151,2493.3,2493.2,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1748157816050,5.12679499,2494.1,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748157816257,0.8018,2493.7,2493.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748157816452,0.80178,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748157816654,0.80176,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748157816958,0.80176,2493.8,2493.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748157817154,3.21381962,2493.9,2493.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748157817361,0.80205,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157817546,3.2078,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157817753,3.2078,2492.9,2491.9,19.17383609]
["bitfinex-derivatives","ETHF0:USTF0",1748157817754,2.17061,2492.8,2492.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748157817952,2.1706,2492.8,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748157818156,0.8021,2492.8,2492.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748157818562,2.1335,2492.8,2492.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748157820066,0.8021,2492.8,2492.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748157821763,2.1849,2492.8,2492.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748157822071,0.8021,2492.8,2492.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748157823553,3.7541063,2493.0,2492.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748157823863,2.3713063,2493.0,2492.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748157824165,2.3713063,2493.0,2492.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748157824363,3.1733263,2493.0,2492.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748157824666,0.80803962,2493.0,2492.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748157825860,0.00601962,2493.0,2492.9,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1748157826068,0.80803962,2493.0,2492.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748157826261,2.12193962,2493.0,2492.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748157827956,3.6852063,2493.0,2492.5,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157828163,0.80215,2492.6,2492.5,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157828766,2.14635,2492.6,2492.5,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157828963,1.3442,2492.6,2492.5,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157829266,0.93910158,2492.6,2492.5,0.80819962]
["bitfinex-derivatives","ETHF0:USTF0",1748157829465,0.93910158,2492.6,2492.5,20.34129962]
["bitfinex-derivatives","ETHF0:USTF0",1748157830267,0.93910158,2492.6,2492.5,25.34129962]
["bitfinex-derivatives","ETHF0:USTF0",1748157830765,0.93910158,2492.6,2487.9,4.955735]
["bitfinex-derivatives","ETHF0:USTF0",1748157830766,4.01109,2492.4,2487.9,4.955735]
["bitfinex-derivatives","ETHF0:USTF0",1748157830961,0.8027,2490.9,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748157831164,4.0105,2490.9,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748157832665,0.80276,2490.7,2490.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748157832970,0.80276,2490.7,2490.5,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1748157832971,0.80279,2490.7,2490.5,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1748157833163,4.613,2490.6,2490.5,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1748157833362,5.41579,2490.6,2490.5,20.4499]
["bitfinex-derivatives","ETHF0:USTF0",1748157833964,5.55210158,2490.6,2490.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748157834168,10.55210158,2490.6,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1748157834360,3.2078,2490.1,2490.0,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1748157834755,3.2078,2490.1,2490.0,25.06099]
["bitfinex-derivatives","ETHF0:USTF0",1748157835565,0.80271,2490.9,2490.0,25.06099]
["bitfinex-derivatives","ETHF0:USTF0",1748157835566,3.2078,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748157835967,3.2078,2490.4,2490.3,19.86089]
["bitfinex-derivatives","ETHF0:USTF0",1748157837368,3.2078,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748157838272,4.01046,2491.0,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748157838465,1.3612,2490.9,2490.8,19.86271]
["bitfinex-derivatives","ETHF0:USTF0",1748157838665,1.3612,2490.9,2490.8,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1748157838865,2.1639,2490.9,2490.8,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1748157839064,1.3612,2490.9,2490.8,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1748157839265,1.3612,2490.9,2490.8,19.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748157839567,1.3612,2490.9,2490.8,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1748157839764,1.3612,2490.9,2490.8,19.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748157840171,3.2078,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748157840373,4.01046,2491.0,2490.9,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1748157840574,3.2078,2491.0,2490.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748157840774,3.2078,2490.6,2490.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748157842782,3.2078,2490.6,2490.5,19.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748157843174,3.2078,2490.6,2490.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748157843476,3.2078,2490.6,2490.5,19.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748157844483,3.2078,2490.9,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748157844783,3.2078,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748157845283,3.2078,2490.9,2490.8,19.86473]
["bitfinex-derivatives","ETHF0:USTF0",1748157846076,0.00601962,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748157846580,2.12254962,2491.1,2491.0,19.86466]
["bitfinex-derivatives","ETHF0:USTF0",1748157846779,1.31991962,2491.1,2491.0,19.86466]
["bitfinex-derivatives","ETHF0:USTF0",1748157848173,0.00601962,2491.1,2491.0,19.86466]
["bitfinex-derivatives","ETHF0:USTF0",1748157850077,0.00601962,2491.1,2491.0,24.86466]
["bitfinex-derivatives","ETHF0:USTF0",1748157850381,3.2078,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748157850578,3.2078,2491.5,2491.4,19.86454]
["bitfinex-derivatives","ETHF0:USTF0",1748157851480,3.2078,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748157851788,4.01032,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748157851977,1.3734,2491.6,2491.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748157852278,0.80847962,2491.7,2491.3,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748157852475,0.00601962,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748157852676,2.18186962,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748157852884,0.8025,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748157853091,0.80257,2491.3,2491.2,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157853677,2.17595,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748157853883,1.3734,2491.4,2491.2,0.80859962]
["bitfinex-derivatives","ETHF0:USTF0",1748157854085,1.3734,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748157856088,3.2078,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748157856388,4.0103,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748157856681,0.80254,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748157856987,1.3954,2491.4,2491.3,19.86355]
["bitfinex-derivatives","ETHF0:USTF0",1748157857287,2.19794,2491.4,2491.3,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1748157858685,0.80257,2491.3,2491.2,19.06701962]
["bitfinex-derivatives","ETHF0:USTF0",1748157858879,2.21367,2491.3,2491.2,19.06701962]
["bitfinex-derivatives","ETHF0:USTF0",1748157859186,2.21367,2491.3,2491.2,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157859486,1.4111,2491.3,2491.2,19.86861962]
["bitfinex-derivatives","ETHF0:USTF0",1748157859692,3.2078,2491.5,2491.2,19.06601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157859693,4.08588639,2491.5,2491.2,19.06601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157859886,3.28335639,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748157860097,4.08585639,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748157860286,5.49695639,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748157860588,4.69445639,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748157860786,6.45326227,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748157860987,0.80254,2491.4,2491.3,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1748157861187,5.65076227,2491.5,2491.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748157861585,0.80254,2491.4,2491.3,2.17394]
["bitfinex-derivatives","ETHF0:USTF0",1748157861993,1.75884588,2491.4,2491.3,2.17394]
["bitfinex-derivatives","ETHF0:USTF0",1748157862288,0.95630588,2491.4,2491.3,2.17394]
["bitfinex-derivatives","ETHF0:USTF0",1748157863190,1.75884588,2491.4,2491.3,2.17394]
["bitfinex-derivatives","ETHF0:USTF0",1748157863394,3.19584588,2491.4,2491.3,21.16794]
["bitfinex-derivatives","ETHF0:USTF0",1748157863690,0.95630588,2491.4,2491.3,21.16794]
["bitfinex-derivatives","ETHF0:USTF0",1748157865193,0.80257,2491.3,2491.2,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157865391,1.3773,2491.3,2491.2,0.80861962]
["bitfinex-derivatives","ETHF0:USTF0",1748157865691,0.95630588,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748157865893,1.75884588,2491.4,2491.3,20.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748157866195,3.13614588,2491.4,2491.3,21.16977]
["bitfinex-derivatives","ETHF0:USTF0",1748157866894,1.75884588,2491.4,2491.3,21.16977]
["bitfinex-derivatives","ETHF0:USTF0",1748157867091,0.95630588,2491.4,2491.3,21.16977]
["bitfinex-derivatives","ETHF0:USTF0",1748157867694,0.95630588,2491.4,2491.3,21.13017]
["bitfinex-derivatives","ETHF0:USTF0",1748157868400,1.75884588,2491.4,2491.3,21.13017]
["bitfinex-derivatives","ETHF0:USTF0",1748157868588,0.95630588,2491.4,2491.3,21.13017]
["bitfinex-derivatives","ETHF0:USTF0",1748157869089,1.75884588,2491.4,2491.3,21.13017]
["bitfinex-derivatives","ETHF0:USTF0",1748157869290,1.75884588,2491.4,2491.3,20.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748157869597,3.19674588,2491.4,2491.3,20.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748157869788,3.19116276,2491.4,2491.3,21.13017]
["bitfinex-derivatives","ETHF0:USTF0",1748157870090,3.19116276,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748157870298,0.80257,2491.3,2491.2,0.80859962]
["bitfinex-derivatives","ETHF0:USTF0",1748157870497,2.17157,2491.3,2491.2,19.80159962]
["bitfinex-derivatives","ETHF0:USTF0",1748157870796,1.369,2491.3,2491.2,19.80159962]
["bitfinex-derivatives","ETHF0:USTF0",1748157871196,2.17157,2491.3,2491.2,19.80159962]
["bitfinex-derivatives","ETHF0:USTF0",1748157871697,2.17157,2491.3,2491.2,19.80161962]
["bitfinex-derivatives","ETHF0:USTF0",1748157872298,0.80256,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748157872486,0.80256,2491.4,2491.3,2.23575]
["bitfinex-derivatives","ETHF0:USTF0",1748157872690,2.17296,2491.4,2491.3,2.23575]
["bitfinex-derivatives","ETHF0:USTF0",1748157873298,2.17296,2491.4,2491.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1748157874096,0.80257,2491.3,2491.2,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157874303,2.17297,2491.3,2491.2,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157875798,2.24852639,2491.3,2491.2,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157875992,4.61381307,2491.3,2491.2,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157876704,3.24341307,2491.3,2491.2,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157877606,3.94541307,2491.3,2491.2,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157879707,3.94541307,2491.3,2490.6,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1748157879708,2.00651,2491.2,2490.6,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1748157879899,0.80279,2490.7,2490.6,21.19298]
["bitfinex-derivatives","ETHF0:USTF0",1748157880507,0.80276,2490.7,2490.6,21.19297]
["bitfinex-derivatives","ETHF0:USTF0",1748157880711,0.80276,2490.7,2490.6,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1748157880913,2.11886,2490.7,2490.6,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1748157881105,2.82526,2490.7,2490.6,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1748157881911,6.14921117,2490.7,2490.6,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1748157882110,3.32395117,2490.7,2490.6,19.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748157883006,0.95866449,2490.7,2490.6,24.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748157884409,0.95866449,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748157884601,0.95866449,2490.7,2490.6,19.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748157885712,1.76142449,2490.7,2490.6,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1748157885909,3.17302449,2490.7,2490.6,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1748157886306,0.80283,2490.5,2490.4,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1748157886609,4.01063,2490.5,2490.4,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1748157886809,4.01063,2490.5,2490.4,19.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748157887010,5.42223,2490.5,2490.4,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1748157887401,5.42223,2490.5,2490.4,19.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748157887603,6.38089449,2490.5,2490.4,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1748157888813,6.38089449,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748157889006,5.57806449,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748157890217,0.95866449,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748157891214,1.03422088,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748157891819,3.2078,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748157892013,3.2078,2490.8,2490.7,19.37076]
["bitfinex-derivatives","ETHF0:USTF0",1748157897326,4.01044,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748157900723,4.01043,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748157902524,0.80269,2491.0,2490.9,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748157902824,2.11679,2491.0,2490.9,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748157903124,1.3141,2491.0,2490.9,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748157903328,4.01045,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748157903517,5.43775,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748157904126,6.38954452,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748157904331,6.46510091,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748157904628,4.23515091,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748157905727,3.2078,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748157905925,3.2078,2491.5,2491.4,19.36953]
["bitfinex-derivatives","ETHF0:USTF0",1748157907227,2.3713063,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748157907927,2.3713063,2491.7,2491.6,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1748157908124,0.00601962,2491.7,2491.6,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1748157908530,1.39501962,2491.7,2491.6,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1748157908934,2.19745962,2491.7,2491.6,19.36847]
["bitfinex-derivatives","ETHF0:USTF0",1748157909129,1.39501962,2491.7,2491.6,19.36847]
["bitfinex-derivatives","ETHF0:USTF0",1748157910132,2.36528668,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748157910433,2.36528668,2492.2,2492.1,19.36631]
["bitfinex-derivatives","ETHF0:USTF0",1748157910832,1.3127,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748157911135,2.11491,2492.4,2492.3,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1748157911337,1.3127,2492.4,2492.1,18.57001962]
["bitfinex-derivatives","ETHF0:USTF0",1748157911634,0.80227,2492.3,2492.1,19.37229962]
["bitfinex-derivatives","ETHF0:USTF0",1748157911833,2.11498,2492.2,2492.1,19.37229962]
["bitfinex-derivatives","ETHF0:USTF0",1748157912330,2.11498,2492.2,2492.1,18.57001962]
["bitfinex-derivatives","ETHF0:USTF0",1748157912635,1.3127,2492.2,2492.1,19.37232962]
["bitfinex-derivatives","ETHF0:USTF0",1748157914438,3.8589,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748157914629,5.2875,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748157915131,2.0797,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748157915528,2.0797,2492.5,2492.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748157915529,0.00601962,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748157915729,0.00601962,2492.6,2492.5,19.36418]
["bitfinex-derivatives","ETHF0:USTF0",1748157916135,0.00601962,2492.6,2492.5,24.36418]
["bitfinex-derivatives","ETHF0:USTF0",1748157916332,0.80205,2492.9,2492.5,20.71118]
["bitfinex-derivatives","ETHF0:USTF0",1748157916535,1.4182,2493.0,2492.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748157916730,0.80218,2492.5,2492.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748157916935,0.80217,2492.6,2492.4,20.03198]
["bitfinex-derivatives","ETHF0:USTF0",1748157917136,0.80217,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748157918041,0.80217,2492.6,2492.5,19.36218]
["bitfinex-derivatives","ETHF0:USTF0",1748157918344,0.80215,2492.6,2492.5,20.69906]
["bitfinex-derivatives","ETHF0:USTF0",1748157918641,1.3792,2492.6,2492.5,20.69906]
["bitfinex-derivatives","ETHF0:USTF0",1748157919037,2.18135,2492.6,2492.5,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1748157919435,1.3792,2492.6,2492.5,19.36218]
["bitfinex-derivatives","ETHF0:USTF0",1748157919744,2.18135,2492.6,2492.5,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1748157920038,2.18135,2492.6,2492.5,19.36218]
["bitfinex-derivatives","ETHF0:USTF0",1748157920233,1.3792,2492.6,2492.5,19.36218]
["bitfinex-derivatives","ETHF0:USTF0",1748157920440,0.715,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748157920739,1.38521962,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748157920939,1.38521962,2492.8,2492.5,19.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748157921139,0.80215,2492.6,2492.5,20.01027]
["bitfinex-derivatives","ETHF0:USTF0",1748157921734,1.38521962,2492.8,2492.5,19.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748157921940,0.80213,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748157922142,2.18731962,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748157922442,1.38521962,2492.8,2492.5,19.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748157922641,1.38521962,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748157922841,1.38521962,2492.8,2492.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748157922842,0.80212,2492.7,2492.6,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1748157925137,1.38521962,2492.8,2492.5,19.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748157925342,2.19665,2492.6,2492.5,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1748157925947,1.3945,2492.6,2492.3,5.37453]
["bitfinex-derivatives","ETHF0:USTF0",1748157926244,0.80218,2492.5,2492.4,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1748157926845,0.80218,2492.5,2492.4,18.86221]
["bitfinex-derivatives","ETHF0:USTF0",1748157927646,0.80218,2492.5,2492.4,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1748157927845,0.80218,2492.5,2492.4,18.86221]
["bitfinex-derivatives","ETHF0:USTF0",1748157928344,0.80221,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157928650,0.80221,2492.4,2492.1,18.06601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157928651,0.80228,2492.2,2492.1,18.06601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157928839,0.80228,2492.2,2492.1,18.86832962]
["bitfinex-derivatives","ETHF0:USTF0",1748157929441,0.80228,2492.2,2492.1,18.06601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157930850,0.80228,2492.2,2492.1,18.86832962]
["bitfinex-derivatives","ETHF0:USTF0",1748157931048,0.80228,2492.2,2492.1,18.06601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157931252,0.6504,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748157932254,0.6504,2492.5,2492.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1748157933853,1.59513811,2492.5,2492.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1748157934052,0.94473811,2492.5,2492.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1748157935448,0.00601962,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748157935647,0.00601962,2492.8,2492.7,18.86212]
["bitfinex-derivatives","ETHF0:USTF0",1748157937751,0.00601962,2492.8,2492.7,22.06892]
["bitfinex-derivatives","ETHF0:USTF0",1748157938153,0.00601962,2492.8,2492.7,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748157938455,0.00601962,2492.8,2492.7,22.06892]
["bitfinex-derivatives","ETHF0:USTF0",1748157940954,0.00601962,2492.8,2492.7,18.86112]
["bitfinex-derivatives","ETHF0:USTF0",1748157942161,1.40871962,2492.8,2492.7,18.86112]
["bitfinex-derivatives","ETHF0:USTF0",1748157942861,0.00601962,2492.8,2492.7,18.86112]
["bitfinex-derivatives","ETHF0:USTF0",1748157943860,0.00601962,2492.8,2492.7,18.85912]
["bitfinex-derivatives","ETHF0:USTF0",1748157944758,0.00601962,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748157944962,0.00601962,2492.8,2492.7,18.85912]
["bitfinex-derivatives","ETHF0:USTF0",1748157948558,0.94925769,2492.8,2492.7,18.85912]
["bitfinex-derivatives","ETHF0:USTF0",1748157949159,2.38605769,2492.8,2492.7,18.85912]
["bitfinex-derivatives","ETHF0:USTF0",1748157949364,0.80215,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748157949566,4.71674,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748157950869,0.80217,2492.6,2492.5,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748157951164,5.65983175,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748157951367,0.80218,2492.6,2492.5,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748157951870,4.85769175,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748157952162,0.94309175,2492.7,2492.6,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748157952864,0.94309175,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748157954168,0.80215,2492.6,2492.5,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1748157954471,0.80215,2492.6,2492.5,18.42018]
["bitfinex-derivatives","ETHF0:USTF0",1748157954664,0.80221,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157954865,0.8022,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748157955065,1.74527175,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748157956268,0.8022,2492.5,2492.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748157956566,0.80225,2492.3,2492.2,18.42027]
["bitfinex-derivatives","ETHF0:USTF0",1748157956869,0.80225,2492.3,2492.2,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1748157957372,0.7093,2492.3,2492.2,18.42028]
["bitfinex-derivatives","ETHF0:USTF0",1748157957671,1.51155,2492.3,2492.2,18.42028]
["bitfinex-derivatives","ETHF0:USTF0",1748157957874,1.65239175,2492.3,2492.2,18.42028]
["bitfinex-derivatives","ETHF0:USTF0",1748157958370,2.45464175,2492.3,2492.2,18.42028]
["bitfinex-derivatives","ETHF0:USTF0",1748157958871,0.80228,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157959063,0.80228,2492.2,2492.1,17.62501962]
["bitfinex-derivatives","ETHF0:USTF0",1748157959263,0.80228,2492.2,2492.1,18.42732962]
["bitfinex-derivatives","ETHF0:USTF0",1748157959465,1.74537175,2492.2,2492.1,18.42732962]
["bitfinex-derivatives","ETHF0:USTF0",1748157959867,0.94309175,2492.2,2492.1,18.42732962]
["bitfinex-derivatives","ETHF0:USTF0",1748157961568,1.74537175,2492.2,2492.1,18.42732962]
["bitfinex-derivatives","ETHF0:USTF0",1748157961768,0.94309175,2492.2,2492.1,18.42732962]
["bitfinex-derivatives","ETHF0:USTF0",1748157961977,1.74537175,2492.2,2492.1,18.42732962]
["bitfinex-derivatives","ETHF0:USTF0",1748157962673,2.44937175,2492.2,2492.1,18.42732962]
["bitfinex-derivatives","ETHF0:USTF0",1748157962867,7.44937175,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157963064,0.80244,2491.7,2491.6,18.42246]
["bitfinex-derivatives","ETHF0:USTF0",1748157963275,0.80244,2491.7,2491.6,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1748157963467,1.74553175,2491.7,2491.6,18.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748157963669,1.74553175,2491.7,2491.6,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1748157964471,1.74553175,2491.7,2491.6,18.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748157964673,1.74553175,2491.7,2491.6,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1748157964870,2.42313175,2491.7,2491.6,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1748157965066,2.42313175,2491.7,2491.6,18.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748157965277,2.42313175,2491.7,2491.4,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157965278,0.8025,2491.5,2491.4,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157966284,1.74559175,2491.5,2491.4,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157966576,0.94309175,2491.5,2491.4,0.80854962]
["bitfinex-derivatives","ETHF0:USTF0",1748157967874,0.44309175,2491.5,2491.4,0.80854962]
["bitfinex-derivatives","ETHF0:USTF0",1748157968270,0.44309175,2491.5,2491.4,2.87734962]
["bitfinex-derivatives","ETHF0:USTF0",1748157968885,4.01016,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748157970876,4.01016,2492.0,2491.8,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748157971074,0.80237,2491.9,2491.8,18.42538]
["bitfinex-derivatives","ETHF0:USTF0",1748157971280,2.21447,2491.9,2491.8,18.42538]
["bitfinex-derivatives","ETHF0:USTF0",1748157971681,1.4121,2491.9,2491.8,18.42538]
["bitfinex-derivatives","ETHF0:USTF0",1748157971980,2.21447,2491.9,2491.8,18.42538]
["bitfinex-derivatives","ETHF0:USTF0",1748157972581,1.4121,2491.9,2491.8,18.42538]
["bitfinex-derivatives","ETHF0:USTF0",1748157972782,4.01016,2492.0,2491.8,18.42538]
["bitfinex-derivatives","ETHF0:USTF0",1748157972783,4.01016,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748157972984,4.01016,2492.0,2491.9,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748157973585,0.80239,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748157973882,2.16969,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748157974183,0.80241,2491.8,2491.7,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1748157974486,2.16971,2491.8,2491.7,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1748157974679,1.3673,2491.8,2491.4,20.45443962]
["bitfinex-derivatives","ETHF0:USTF0",1748157974881,0.8025,2491.5,2491.4,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157975081,0.8025,2491.5,2491.4,0.80855962]
["bitfinex-derivatives","ETHF0:USTF0",1748157975283,0.8025,2491.5,2491.4,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157975584,0.8025,2491.5,2491.4,0.80855962]
["bitfinex-derivatives","ETHF0:USTF0",1748157976285,2.16979,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748157976487,2.16979,2491.6,2491.4,1.35361962]
["bitfinex-derivatives","ETHF0:USTF0",1748157976488,0.8025,2491.5,2491.4,1.35361962]
["bitfinex-derivatives","ETHF0:USTF0",1748157976688,2.1875,2491.5,2491.4,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157978780,1.385,2491.5,2491.4,0.80855962]
["bitfinex-derivatives","ETHF0:USTF0",1748157979088,2.1875,2491.5,2491.4,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748157980375,2.1875,2491.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748157980376,0.80266,2491.0,2490.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748157980581,0.80266,2491.0,2490.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748157980782,0.80265,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748157980985,4.71592,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748157981187,0.80264,2491.1,2491.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748157981383,1.73858888,2491.1,2491.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748157981883,0.80266,2491.0,2490.9,2.19217]
["bitfinex-derivatives","ETHF0:USTF0",1748157982088,0.80266,2491.0,2490.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748157982291,0.80273,2490.8,2490.7,18.81304]
["bitfinex-derivatives","ETHF0:USTF0",1748157982588,0.80273,2490.8,2490.7,19.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748157982790,0.80273,2490.8,2490.7,20.12686]
["bitfinex-derivatives","ETHF0:USTF0",1748157982986,0.80273,2490.8,2490.2,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1748157982987,0.8029,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748157983290,3.2078,2490.6,2490.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748157983478,0.80289,2490.3,2490.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748157983681,3.2078,2490.6,2490.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748157983897,4.01061,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748157984090,3.2078,2490.6,2490.1,3.33493]
["bitfinex-derivatives","ETHF0:USTF0",1748157984292,3.2078,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748157984589,3.2078,2490.6,2490.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748157984590,4.0106,2490.6,2490.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748157984777,4.0106,2490.6,2490.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748157985390,5.3425,2490.6,2490.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748157985590,0.80289,2490.4,2490.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748157985800,6.27808162,2490.6,2490.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748157986101,4.14337162,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748157986485,0.6671,2491.1,2490.6,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1748157986695,1.46974,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748157986884,1.46974,2491.1,2490.9,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748157987084,1.46974,2491.1,2491.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748157987798,1.73841069,2491.1,2491.0,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1748157988295,1.73841069,2491.1,2491.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748157988485,0.93577069,2491.1,2491.0,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1748157990397,1.73840069,2491.1,2491.0,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1748157990597,0.93577069,2491.1,2491.0,19.42836]
["bitfinex-derivatives","ETHF0:USTF0",1748157990900,0.80263,2491.1,2491.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748157991188,0.80263,2491.1,2491.0,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748157991398,2.22013,2491.1,2491.0,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748157991596,1.4175,2491.1,2491.0,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748157991988,3.2078,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748157992393,4.0104,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748157992692,3.2078,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748157993399,3.2078,2491.2,2491.1,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748157993591,4.14479958,2491.2,2491.1,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748157996897,0.93699958,2491.2,2491.1,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748157998906,0.00601962,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748157999206,2.36528668,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748157999497,2.36528668,2491.8,2491.7,18.10644]
["bitfinex-derivatives","ETHF0:USTF0",1748157999999,0.80241,2491.8,2491.7,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1748158000296,2.12971,2491.8,2491.7,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1748158001899,2.12971,2491.8,2491.7,18.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748158002295,2.12971,2491.8,2491.7,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1748158002698,2.12971,2491.8,2491.7,18.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748158003001,2.12971,2491.8,2491.7,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1748158003402,0.80241,2491.8,2491.7,18.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748158003603,0.80241,2491.8,2491.7,18.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748158004703,0.80241,2491.8,2491.7,18.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748158005598,4.5113,2491.9,2491.7,18.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748158005805,0.80241,2491.8,2491.7,18.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748158006704,5.31369,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748158007504,5.3137,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748158007804,3.2078,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748158008007,0.80237,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748158008502,0.00601962,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748158011804,2.17971,2491.8,2491.7,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1748158011995,2.17971,2491.8,2491.7,18.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748158012203,2.17971,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748158012401,3.11155232,2491.8,2491.7,18.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748158013310,2.30914232,2491.8,2491.7,18.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748158014109,3.11155232,2491.8,2491.7,18.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748158014312,2.30914232,2491.8,2491.7,18.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748158014607,0.93184232,2491.8,2491.7,18.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748158016505,1.73425232,2491.8,2491.7,18.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748158016713,3.03525232,2491.8,2491.7,18.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748158017011,0.80244,2491.7,2491.6,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1748158017210,2.76814,2491.7,2491.6,18.49605]
["bitfinex-derivatives","ETHF0:USTF0",1748158017508,1.9657,2491.7,2491.6,18.49605]
["bitfinex-derivatives","ETHF0:USTF0",1748158017906,0.80247,2491.6,2491.5,3.21381962]
["bitfinex-derivatives","ETHF0:USTF0",1748158018111,2.10347,2491.6,2491.5,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158019311,5.400599,2491.6,2491.5,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158020503,3.03531232,2491.6,2491.5,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158020808,0.8027,2490.9,2490.8,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748158021012,0.8027,2490.9,2490.8,19.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748158021510,2.10209,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748158021911,2.10209,2491.0,2490.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1748158022211,1.2994,2491.0,2490.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1748158022708,2.10206,2491.0,2490.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748158023106,2.2321705,2491.0,2490.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1748158023410,0.9327705,2491.0,2490.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1748158023913,0.9327705,2491.0,2490.9,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1748158024114,0.9327705,2491.0,2490.9,22.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748158024909,3.2078,2491.5,2490.9,22.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748158025109,4.01032,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748158025806,4.01032,2491.5,2491.3,17.81955]
["bitfinex-derivatives","ETHF0:USTF0",1748158025807,0.80254,2491.4,2491.3,17.81955]
["bitfinex-derivatives","ETHF0:USTF0",1748158026205,3.2078,2491.5,2491.3,17.81955]
["bitfinex-derivatives","ETHF0:USTF0",1748158026406,0.80254,2491.4,2491.3,17.81955]
["bitfinex-derivatives","ETHF0:USTF0",1748158026706,0.93303977,2491.4,2491.3,17.81955]
["bitfinex-derivatives","ETHF0:USTF0",1748158027013,1.73557977,2491.4,2491.3,17.81955]
["bitfinex-derivatives","ETHF0:USTF0",1748158027207,0.93303977,2491.4,2491.3,17.81955]
["bitfinex-derivatives","ETHF0:USTF0",1748158032815,5.58311707,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748158033012,5.58311707,2491.8,2491.7,17.81844]
["bitfinex-derivatives","ETHF0:USTF0",1748158033214,3.2078,2491.8,2491.7,17.81844]
["bitfinex-derivatives","ETHF0:USTF0",1748158034315,4.01021,2491.8,2491.7,17.81844]
["bitfinex-derivatives","ETHF0:USTF0",1748158034916,0.80241,2491.8,2491.7,17.81844]
["bitfinex-derivatives","ETHF0:USTF0",1748158035311,0.80241,2491.8,2491.7,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1748158035717,2.38133669,2492.0,2491.7,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1748158036017,0.80237,2491.9,2491.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748158036218,0.80241,2491.8,2491.7,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1748158036425,0.80239,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748158036717,0.80241,2491.8,2491.7,17.81842]
["bitfinex-derivatives","ETHF0:USTF0",1748158036914,0.80241,2491.8,2491.7,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1748158037115,0.80241,2491.8,2491.7,17.81844]
["bitfinex-derivatives","ETHF0:USTF0",1748158037511,0.80241,2491.8,2491.7,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1748158038421,2.17551,2491.8,2491.7,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1748158038820,2.17551,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748158041930,0.80244,2491.7,2491.6,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1748158042128,2.87714,2491.7,2491.6,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1748158042329,0.80247,2491.6,2491.5,18.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748158042518,1.3727,2491.6,2491.3,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1748158042718,0.80253,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748158042914,0.80254,2491.4,2491.3,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1748158043124,0.80252,2491.5,2491.3,18.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748158043425,0.80249,2491.6,2491.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748158043825,0.80248,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748158044521,0.80251,2491.5,2491.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748158044728,0.8025,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158044919,0.8025,2491.5,2491.4,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1748158045224,0.8025,2491.5,2491.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748158045425,0.8025,2491.5,2491.4,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1748158046225,0.8025,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748158048833,3.87977707,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748158049134,2.37531707,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748158049528,5.58311707,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748158050235,0.80266,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158050431,3.2078,2491.5,2490.9,1.03595651]
["bitfinex-derivatives","ETHF0:USTF0",1748158050624,0.6977,2491.4,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748158050829,0.80263,2491.2,2491.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748158051126,0.80263,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748158052147,0.80259,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748158052347,3.07301707,2491.4,2491.0,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1748158052348,3.07301707,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748158053444,3.87555707,2491.4,2491.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1748158053647,3.07301707,2491.4,2491.3,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1748158054241,0.6977,2491.4,2491.3,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1748158054746,5.58311707,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748158054948,5.58311707,2491.5,2491.4,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1748158055148,2.37531707,2491.5,2491.4,19.11743]
["bitfinex-derivatives","ETHF0:USTF0",1748158055544,3.05661707,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748158056246,3.05661707,2491.7,2491.6,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1748158056743,3.85905707,2491.7,2491.6,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1748158056946,1.48374,2491.7,2491.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748158057452,1.48374,2491.7,2491.6,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1748158057652,1.48374,2491.7,2491.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748158057951,0.80269,2490.9,2490.8,1.03595651]
["bitfinex-derivatives","ETHF0:USTF0",1748158058251,21.2688,2491.2,2490.8,1.03595651]
["bitfinex-derivatives","ETHF0:USTF0",1748158058456,0.6725,2491.1,2490.8,1.03595651]
["bitfinex-derivatives","ETHF0:USTF0",1748158058748,2.77983,2491.1,2490.8,3.17476651]
["bitfinex-derivatives","ETHF0:USTF0",1748158058947,2.77983,2491.1,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748158059153,1.3047,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748158059944,1.3047,2491.0,2490.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748158060144,3.04781707,2491.1,2490.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748158060552,3.04781707,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158060553,2.37531707,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158060752,2.37531707,2491.1,2491.0,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1748158061145,2.37531707,2491.1,2491.0,4.72596]
["bitfinex-derivatives","ETHF0:USTF0",1748158061346,1.87531707,2491.1,2491.0,4.72596]
["bitfinex-derivatives","ETHF0:USTF0",1748158061654,3.16708943,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748158061854,3.2078,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158062652,3.2078,2491.6,2491.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748158062850,3.2078,2491.6,2491.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748158063056,4.01027,2491.6,2491.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748158064357,3.2078,2491.6,2491.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748158064851,3.2078,2491.6,2491.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748158065255,4.01027,2491.6,2491.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748158065448,3.2078,2491.6,2491.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748158065648,4.01027,2491.6,2491.4,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1748158065843,5.34117,2491.6,2491.4,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1748158066246,5.34117,2491.6,2491.4,2.91882]
["bitfinex-derivatives","ETHF0:USTF0",1748158066444,5.34117,2491.6,2491.4,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1748158066650,0.8025,2491.5,2491.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748158066850,2.1334,2491.5,2491.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748158067451,0.8026,2491.2,2491.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748158067756,0.80263,2491.1,2491.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748158067959,0.80263,2491.1,2491.0,17.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748158068352,2.20953,2491.1,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748158068551,2.20953,2491.1,2490.9,17.68468]
["bitfinex-derivatives","ETHF0:USTF0",1748158069661,3.2078,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748158070251,3.2078,2491.2,2491.1,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1748158071858,3.16708943,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748158073071,0.80244,2491.8,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748158073365,1.3558,2491.8,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748158073552,2.15823,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748158073756,1.3558,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748158074465,1.48858,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748158074962,1.48858,2491.9,2491.8,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1748158075164,0.6862,2491.9,2491.8,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1748158075365,1.48857,2491.9,2491.8,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1748158075552,0.6862,2491.9,2491.8,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1748158075955,0.6862,2491.9,2491.8,19.10831]
["bitfinex-derivatives","ETHF0:USTF0",1748158077468,2.89797,2491.9,2491.8,18.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748158077660,2.0956,2491.9,2491.8,19.10831]
["bitfinex-derivatives","ETHF0:USTF0",1748158077862,2.89797,2491.9,2491.8,19.10831]
["bitfinex-derivatives","ETHF0:USTF0",1748158078066,2.89797,2491.9,2491.8,18.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748158078262,2.89797,2491.9,2491.8,19.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748158080469,2.89797,2491.9,2491.8,18.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748158081469,2.89797,2491.9,2491.8,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1748158082367,2.38398564,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748158082567,2.38398564,2492.0,2491.9,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1748158082868,0.00601962,2492.0,2491.9,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1748158084160,0.00601962,2492.0,2491.9,7.84657]
["bitfinex-derivatives","ETHF0:USTF0",1748158084464,2.37796602,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748158084665,2.37796602,2492.3,2492.2,20.88808]
["bitfinex-derivatives","ETHF0:USTF0",1748158085573,0.80819962,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158085966,0.00601962,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158086168,0.00601962,2492.5,2492.4,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1748158087967,1.3699,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748158088170,0.6533,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748158088363,0.6533,2493.2,2493.1,5.35579]
["bitfinex-derivatives","ETHF0:USTF0",1748158088574,3.17990602,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748158088775,2.37796602,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748158088965,0.80192,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748158089168,2.17181,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748158089369,1.3699,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748158089571,0.80195,2493.2,2493.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748158089876,0.80195,2493.2,2493.1,21.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748158090676,0.80194,2493.3,2493.1,22.23177]
["bitfinex-derivatives","ETHF0:USTF0",1748158090877,2.19115,2493.2,2493.1,21.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748158091179,2.19115,2493.2,2493.1,20.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748158091873,0.80195,2493.2,2493.1,20.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748158092179,0.80195,2493.2,2493.1,20.88577]
["bitfinex-derivatives","ETHF0:USTF0",1748158092377,0.80194,2493.3,2493.1,20.88577]
["bitfinex-derivatives","ETHF0:USTF0",1748158092577,2.1373,2493.4,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748158092771,2.1373,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748158093174,1.3354,2493.4,2493.2,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1748158093372,1.49488962,2493.5,2493.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748158093681,1.49488962,2493.5,2493.3,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748158093976,1.49488962,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748158094378,1.49488962,2493.5,2493.3,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748158094379,1.49488962,2493.5,2493.3,2.92499]
["bitfinex-derivatives","ETHF0:USTF0",1748158094675,0.69301962,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748158094879,0.00601962,2493.5,2493.4,6.09009]
["bitfinex-derivatives","ETHF0:USTF0",1748158096781,0.00601962,2493.5,2493.4,22.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748158096782,0.80787962,2493.5,2493.4,22.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748158097086,0.80787962,2493.5,2493.4,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1748158097875,0.80787962,2493.5,2493.4,18.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748158098383,0.80787962,2493.5,2493.4,19.04169]
["bitfinex-derivatives","ETHF0:USTF0",1748158098882,0.80189,2493.4,2493.3,20.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748158099186,0.80199,2493.1,2493.0,17.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748158099680,0.80208,2492.8,2492.7,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1748158099875,0.80216,2492.6,2492.4,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1748158100077,0.80211,2492.8,2492.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748158100272,3.2078,2493.1,2492.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748158100487,0.80218,2492.5,2492.4,20.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748158100782,0.80216,2492.6,2492.4,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1748158100982,0.80213,2492.7,2492.5,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748158101190,7.21824,2492.8,2492.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748158101377,5.21326,2492.5,2492.0,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158101576,0.80231,2492.1,2492.0,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158102386,0.80229,2492.2,2492.0,0.80834962]
["bitfinex-derivatives","ETHF0:USTF0",1748158102893,1.48026,2492.3,2492.0,0.80833962]
["bitfinex-derivatives","ETHF0:USTF0",1748158103088,1.48026,2492.3,2492.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748158103389,0.678,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748158103685,1.48026,2492.3,2492.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1748158105186,0.678,2492.3,2492.2,17.67228]
["bitfinex-derivatives","ETHF0:USTF0",1748158106188,1.50856,2492.6,2492.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748158106684,0.80218,2492.5,2492.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748158106885,0.7064,2492.6,2492.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1748158107088,0.80224,2492.3,2492.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1748158107383,0.7064,2492.6,2492.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1748158107789,0.80224,2492.3,2492.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1748158108185,0.80224,2492.3,2492.2,16.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748158108686,2.10423,2492.4,2492.2,16.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748158108892,3.2078,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158109590,4.5098,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158115096,2.10418,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158115390,1.302,2492.5,2492.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748158115692,2.10419,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158116095,0.80221,2492.4,2492.3,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748158116290,1.4153,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748158116692,1.4153,2492.4,2492.0,4.01613962]
["bitfinex-derivatives","ETHF0:USTF0",1748158116896,0.8023,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748158117195,0.80226,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748158117594,2.1037,2492.4,2492.0,20.07981962]
["bitfinex-derivatives","ETHF0:USTF0",1748158117794,0.8023,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748158118097,0.80231,2492.1,2492.0,20.88213962]
["bitfinex-derivatives","ETHF0:USTF0",1748158118298,0.80231,2492.1,2492.0,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158119397,2.21461,2492.1,2492.0,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158123506,2.21461,2492.1,2492.0,0.80835962]
["bitfinex-derivatives","ETHF0:USTF0",1748158123708,2.21461,2492.1,2492.0,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158124811,2.21461,2492.1,2492.0,2.11015962]
["bitfinex-derivatives","ETHF0:USTF0",1748158125108,2.21461,2492.1,2492.0,1.30781962]
["bitfinex-derivatives","ETHF0:USTF0",1748158125601,2.21461,2492.1,2492.0,2.11015962]
["bitfinex-derivatives","ETHF0:USTF0",1748158126409,1.4123,2492.1,2492.0,2.11015962]
["bitfinex-derivatives","ETHF0:USTF0",1748158126610,3.06636602,2492.4,2492.0,1.30781962]
["bitfinex-derivatives","ETHF0:USTF0",1748158126810,0.80226,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748158127111,0.80223,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748158127308,0.80224,2492.3,2492.2,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1748158127510,0.80223,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748158127805,1.4345,2492.4,2492.1,17.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748158128004,0.80227,2492.2,2492.1,17.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748158128410,2.12027,2492.2,2492.1,17.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748158128805,6.318,2492.2,2492.0,2.38368962]
["bitfinex-derivatives","ETHF0:USTF0",1748158129006,6.318,2492.2,2491.1,1.03595651]
["bitfinex-derivatives","ETHF0:USTF0",1748158129007,0.8026,2491.2,2491.1,1.03595651]
["bitfinex-derivatives","ETHF0:USTF0",1748158129412,0.80263,2491.1,2490.8,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1748158129608,2.12063,2491.1,2490.8,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1748158129805,1.318,2491.1,2490.8,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1748158130012,1.318,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158130308,0.00601962,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748158130514,0.00601962,2491.2,2491.1,17.67163]
["bitfinex-derivatives","ETHF0:USTF0",1748158130903,0.00601962,2491.2,2491.1,19.70313]
["bitfinex-derivatives","ETHF0:USTF0",1748158131912,0.00601962,2491.2,2491.1,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1748158132221,4.58101962,2491.2,2490.7,20.08381962]
["bitfinex-derivatives","ETHF0:USTF0",1748158132414,0.80268,2491.0,2490.7,22.20365962]
["bitfinex-derivatives","ETHF0:USTF0",1748158132618,2.1699,2490.9,2490.7,22.20365962]
["bitfinex-derivatives","ETHF0:USTF0",1748158132818,1.3672,2490.9,2490.7,22.20365962]
["bitfinex-derivatives","ETHF0:USTF0",1748158133207,2.1699,2490.9,2490.7,22.20365962]
["bitfinex-derivatives","ETHF0:USTF0",1748158133512,2.1699,2490.9,2490.7,20.08381962]
["bitfinex-derivatives","ETHF0:USTF0",1748158133712,2.16991,2490.9,2490.7,20.08381962]
["bitfinex-derivatives","ETHF0:USTF0",1748158134113,0.80273,2490.8,2490.7,3.21381962]
["bitfinex-derivatives","ETHF0:USTF0",1748158134413,2.16993,2490.8,2490.7,3.21381962]
["bitfinex-derivatives","ETHF0:USTF0",1748158135221,0.7118,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748158135417,2.37796602,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158135621,1.37581962,2491.2,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158135622,2.17842962,2491.2,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158135910,0.00601962,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748158136116,0.00601962,2491.2,2491.1,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1748158137918,0.00601962,2491.2,2491.1,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1748158143624,0.00601962,2491.2,2491.1,19.17493]
["bitfinex-derivatives","ETHF0:USTF0",1748158146230,0.00601962,2491.2,2491.1,24.17493]
["bitfinex-derivatives","ETHF0:USTF0",1748158146528,0.00601962,2491.2,2491.1,19.17493]
["bitfinex-derivatives","ETHF0:USTF0",1748158146823,0.80263,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158147023,2.21883,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158148122,0.80269,2490.9,2490.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748158148317,0.80273,2490.8,2490.7,17.05101962]
["bitfinex-derivatives","ETHF0:USTF0",1748158149926,1.3957,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748158149927,1.48567,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748158150425,0.80269,2490.9,2490.8,2.22411]
["bitfinex-derivatives","ETHF0:USTF0",1748158150627,1.48568,2491.0,2490.8,2.22411]
["bitfinex-derivatives","ETHF0:USTF0",1748158150817,0.80269,2490.9,2490.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748158151329,2.14609,2490.9,2490.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748158151628,1.3434,2490.9,2490.8,2.22413]
["bitfinex-derivatives","ETHF0:USTF0",1748158151829,2.14609,2490.9,2490.8,2.22413]
["bitfinex-derivatives","ETHF0:USTF0",1748158152029,1.3434,2490.9,2490.8,2.22413]
["bitfinex-derivatives","ETHF0:USTF0",1748158152629,0.80861962,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748158152935,0.80265,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748158153627,2.16885,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748158153829,0.80267,2491.0,2490.8,22.47891]
["bitfinex-derivatives","ETHF0:USTF0",1748158154531,0.80269,2490.9,2490.8,5.43191]
["bitfinex-derivatives","ETHF0:USTF0",1748158154731,0.80269,2490.9,2490.8,22.47891]
["bitfinex-derivatives","ETHF0:USTF0",1748158155328,0.80268,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748158155527,0.00601962,2491.2,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158155733,0.80861962,2491.2,2491.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748158156229,0.00601962,2491.2,2491.1,5.36043]
["bitfinex-derivatives","ETHF0:USTF0",1748158156432,0.00601962,2491.2,2491.1,6.07723]
["bitfinex-derivatives","ETHF0:USTF0",1748158156632,0.00601962,2491.2,2491.1,11.07723]
["bitfinex-derivatives","ETHF0:USTF0",1748158156830,2.37796602,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748158157031,2.37796602,2491.4,2491.3,17.85056]
["bitfinex-derivatives","ETHF0:USTF0",1748158157332,2.37796602,2491.4,2491.3,22.85056]
["bitfinex-derivatives","ETHF0:USTF0",1748158157636,0.80241,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748158157833,2.38398564,2492.0,2491.7,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1748158158140,2.38398564,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748158158530,3.16708943,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748158158730,3.16708943,2492.3,2492.2,20.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748158159235,0.8022,2492.5,2492.2,21.05807]
["bitfinex-derivatives","ETHF0:USTF0",1748158159438,0.80221,2492.4,2492.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748158160037,0.6879,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158160238,2.23577962,2492.6,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158160436,2.23577962,2492.6,2492.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748158161641,0.80221,2492.4,2492.3,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1748158161939,0.80221,2492.4,2492.3,18.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748158165938,0.80219,2492.5,2492.3,18.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748158166336,0.80219,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158166541,0.80219,2492.5,2492.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748158167040,0.80224,2492.3,2492.2,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1748158167242,0.80224,2492.3,2492.2,20.90807]
["bitfinex-derivatives","ETHF0:USTF0",1748158167943,0.80224,2492.3,2492.2,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1748158168146,0.80224,2492.3,2492.2,20.90707]
["bitfinex-derivatives","ETHF0:USTF0",1748158168439,0.80224,2492.3,2492.2,21.5297]
["bitfinex-derivatives","ETHF0:USTF0",1748158168845,0.80224,2492.3,2492.2,22.33197]
["bitfinex-derivatives","ETHF0:USTF0",1748158169836,0.80224,2492.3,2492.2,20.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748158170544,4.01004,2492.3,2492.2,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1748158170746,4.97259916,2492.3,2492.2,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1748158172938,0.80227,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158173242,3.54347,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158174047,8.54347,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158174248,4.50602916,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158175546,2.44522916,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158175947,2.44522916,2492.2,2492.1,1.41011962]
["bitfinex-derivatives","ETHF0:USTF0",1748158182170,1.76482916,2492.2,2492.1,1.41011962]
["bitfinex-derivatives","ETHF0:USTF0",1748158185672,1.76482916,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158186374,1.76482916,2492.2,2492.1,0.80832962]
["bitfinex-derivatives","ETHF0:USTF0",1748158186570,1.76482916,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158186769,1.76482916,2492.2,2492.1,0.80832962]
["bitfinex-derivatives","ETHF0:USTF0",1748158186972,2.27165916,2492.2,2492.1,0.80832962]
["bitfinex-derivatives","ETHF0:USTF0",1748158187472,0.96255916,2492.2,2492.1,0.80832962]
["bitfinex-derivatives","ETHF0:USTF0",1748158196579,0.00601962,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748158196776,0.00601962,2492.6,2492.5,20.90498]
["bitfinex-derivatives","ETHF0:USTF0",1748158197478,0.00601962,2492.6,2492.5,22.20438]
["bitfinex-derivatives","ETHF0:USTF0",1748158198988,0.00601962,2492.6,2492.5,27.20438]
["bitfinex-derivatives","ETHF0:USTF0",1748158199282,0.00601962,2492.6,2492.5,20.87098]
["bitfinex-derivatives","ETHF0:USTF0",1748158199579,0.00601962,2492.6,2492.5,17.66318]
["bitfinex-derivatives","ETHF0:USTF0",1748158199883,0.00601962,2492.6,2492.5,20.87098]
["bitfinex-derivatives","ETHF0:USTF0",1748158200073,0.00601962,2492.6,2492.5,22.23458]
["bitfinex-derivatives","ETHF0:USTF0",1748158200876,1.35401962,2492.6,2492.5,17.66318]
["bitfinex-derivatives","ETHF0:USTF0",1748158201082,2.05831962,2492.6,2492.5,17.66318]
["bitfinex-derivatives","ETHF0:USTF0",1748158203383,0.00601962,2492.6,2492.5,20.87098]
["bitfinex-derivatives","ETHF0:USTF0",1748158203680,1.96321962,2492.6,2492.5,17.66318]
["bitfinex-derivatives","ETHF0:USTF0",1748158204181,1.96321962,2492.6,2492.5,17.66218]
["bitfinex-derivatives","ETHF0:USTF0",1748158204182,2.76536962,2492.6,2492.5,17.66218]
["bitfinex-derivatives","ETHF0:USTF0",1748158204383,0.80221,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748158204580,2.19081,2492.5,2492.4,17.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748158205380,1.3886,2492.5,2492.4,17.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748158205779,1.3886,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158205976,0.80224,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748158206785,1.3886,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158209085,2.33896502,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158209282,2.33896502,2492.5,2492.2,20.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748158209283,2.33896502,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158209487,0.80227,2492.3,2492.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748158209985,0.80227,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158210175,0.80226,2492.3,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158210380,2.016,2492.2,2492.1,0.80832962]
["bitfinex-derivatives","ETHF0:USTF0",1748158210683,2.671,2492.2,2492.1,0.80832962]
["bitfinex-derivatives","ETHF0:USTF0",1748158210885,3.62136502,2492.2,2492.1,0.80832962]
["bitfinex-derivatives","ETHF0:USTF0",1748158211081,3.62136502,2492.2,2492.1,2.20762962]
["bitfinex-derivatives","ETHF0:USTF0",1748158212885,2.28906502,2492.2,2492.1,2.20762962]
["bitfinex-derivatives","ETHF0:USTF0",1748158213883,0.95036502,2492.2,2492.1,2.20762962]
["bitfinex-derivatives","ETHF0:USTF0",1748158214384,0.95036502,2492.2,2492.1,2.90622962]
["bitfinex-derivatives","ETHF0:USTF0",1748158215085,0.6794,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158215281,2.36945992,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748158215979,0.00601962,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748158216179,1.39451962,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748158218685,0.8022,2492.5,2492.4,17.66318]
["bitfinex-derivatives","ETHF0:USTF0",1748158219083,0.8022,2492.5,2492.4,17.66321]
["bitfinex-derivatives","ETHF0:USTF0",1748158219988,3.75795992,2492.6,2492.1,4.62551962]
["bitfinex-derivatives","ETHF0:USTF0",1748158220201,0.80227,2492.2,2492.1,3.21381962]
["bitfinex-derivatives","ETHF0:USTF0",1748158220395,0.80227,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158220985,2.12207,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158222191,7.12207,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158222491,12.6933103,2492.2,2492.1,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158223501,12.6933103,2492.2,2491.9,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748158223502,11.8910403,2492.2,2491.9,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748158223792,2.0059,2492.0,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748158223983,0.80248,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748158224894,0.80253,2491.4,2491.3,19.47875962]
["bitfinex-derivatives","ETHF0:USTF0",1748158225090,0.80253,2491.4,2491.3,17.67255962]
["bitfinex-derivatives","ETHF0:USTF0",1748158225291,0.80253,2491.4,2490.9,1.54237897]
["bitfinex-derivatives","ETHF0:USTF0",1748158225292,0.80266,2491.0,2490.9,1.54237897]
["bitfinex-derivatives","ETHF0:USTF0",1748158225493,0.80266,2491.0,2490.9,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1748158225690,0.80269,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158225891,2.10989,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158226199,2.10989,2490.9,2487.8,12.22948232]
["bitfinex-derivatives","ETHF0:USTF0",1748158226200,6.658,2490.0,2487.8,12.22948232]
["bitfinex-derivatives","ETHF0:USTF0",1748158226389,6.658,2490.0,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158226390,0.00601962,2489.1,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158226594,4.01117,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158226783,22.06717,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158226993,27.06717,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158227197,22.06717,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158227487,4.01117,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158227990,9.01117,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158228190,4.35746918,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158228590,5.16083918,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158228994,4.35746918,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158229196,5.16083918,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158229396,6.45773918,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158229593,5.65436918,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158229792,5.65436918,2488.8,2488.7,1.40540962]
["bitfinex-derivatives","ETHF0:USTF0",1748158230592,3.2078,2488.8,2488.7,1.40540962]
["bitfinex-derivatives","ETHF0:USTF0",1748158231990,3.2078,2488.8,2488.7,7.75221303]
["bitfinex-derivatives","ETHF0:USTF0",1748158232192,4.01117,2488.8,2488.7,6.94881303]
["bitfinex-derivatives","ETHF0:USTF0",1748158232400,3.2078,2488.8,2488.7,1.40540962]
["bitfinex-derivatives","ETHF0:USTF0",1748158232794,3.2078,2488.8,2488.7,6.94881303]
["bitfinex-derivatives","ETHF0:USTF0",1748158232990,3.2078,2488.8,2488.7,7.75221303]
["bitfinex-derivatives","ETHF0:USTF0",1748158233296,3.2078,2488.8,2488.7,1.40540962]
["bitfinex-derivatives","ETHF0:USTF0",1748158233997,3.2078,2488.8,2488.7,2.20880962]
["bitfinex-derivatives","ETHF0:USTF0",1748158234196,3.2078,2488.8,2488.7,1.40540962]
["bitfinex-derivatives","ETHF0:USTF0",1748158234396,9.01117,2488.8,2488.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158234601,5.40177,2488.8,2488.7,0.07556601]
["bitfinex-derivatives","ETHF0:USTF0",1748158234793,5.40177,2488.8,2488.7,1.49476601]
["bitfinex-derivatives","ETHF0:USTF0",1748158235201,5.40177,2488.8,2488.7,0.07556601]
["bitfinex-derivatives","ETHF0:USTF0",1748158236094,23.47477,2488.8,2488.7,0.07556601]
["bitfinex-derivatives","ETHF0:USTF0",1748158236701,4.01117,2488.8,2488.7,0.07556601]
["bitfinex-derivatives","ETHF0:USTF0",1748158237102,3.2078,2488.8,2488.7,0.07556601]
["bitfinex-derivatives","ETHF0:USTF0",1748158237599,3.2078,2488.8,2488.7,6.42236942]
["bitfinex-derivatives","ETHF0:USTF0",1748158238295,4.01117,2488.8,2488.7,5.61896942]
["bitfinex-derivatives","ETHF0:USTF0",1748158239299,4.01117,2488.8,2488.7,18.19056601]
["bitfinex-derivatives","ETHF0:USTF0",1748158239502,4.01117,2488.8,2488.7,0.07556601]
["bitfinex-derivatives","ETHF0:USTF0",1748158239903,9.01117,2488.8,2488.7,0.07556601]
["bitfinex-derivatives","ETHF0:USTF0",1748158240113,4.01117,2488.8,2488.7,0.07556601]
["bitfinex-derivatives","ETHF0:USTF0",1748158240600,4.01117,2488.8,2488.7,1.49206601]
["bitfinex-derivatives","ETHF0:USTF0",1748158241490,4.01117,2488.8,2488.7,0.07556601]
["bitfinex-derivatives","ETHF0:USTF0",1748158243403,4.01117,2488.8,2488.7,1.49606601]
["bitfinex-derivatives","ETHF0:USTF0",1748158245402,3.2078,2488.8,2488.7,7.84286942]
["bitfinex-derivatives","ETHF0:USTF0",1748158245600,3.2078,2488.8,2488.7,8.55746942]
["bitfinex-derivatives","ETHF0:USTF0",1748158245804,3.2078,2488.8,2488.7,9.21816942]
["bitfinex-derivatives","ETHF0:USTF0",1748158247799,3.2078,2488.8,2488.7,14.21816942]
["bitfinex-derivatives","ETHF0:USTF0",1748158252805,4.36643912,2488.8,2488.7,14.21816942]
["bitfinex-derivatives","ETHF0:USTF0",1748158253914,3.86643912,2488.8,2488.7,14.21816942]
["bitfinex-derivatives","ETHF0:USTF0",1748158254108,3.36643912,2488.8,2488.7,14.21816942]
["bitfinex-derivatives","ETHF0:USTF0",1748158255214,3.36643912,2488.8,2488.7,32.33616942]
["bitfinex-derivatives","ETHF0:USTF0",1748158256307,6.53352855,2488.8,2488.7,32.33616942]
["bitfinex-derivatives","ETHF0:USTF0",1748158256507,6.53352855,2488.8,2488.7,27.33616942]
["bitfinex-derivatives","ETHF0:USTF0",1748158257415,6.53352855,2488.8,2488.7,27.26946942]
["bitfinex-derivatives","ETHF0:USTF0",1748158257614,3.36643912,2488.8,2488.7,27.26946942]
["bitfinex-derivatives","ETHF0:USTF0",1748158257811,4.16980912,2488.8,2488.7,1.42936601]
["bitfinex-derivatives","ETHF0:USTF0",1748158258012,3.36643912,2488.8,2488.7,6.97276942]
["bitfinex-derivatives","ETHF0:USTF0",1748158258316,3.36643912,2488.8,2488.7,1.42936601]
["bitfinex-derivatives","ETHF0:USTF0",1748158258518,4.16980912,2488.8,2488.7,1.42936601]
["bitfinex-derivatives","ETHF0:USTF0",1748158259213,8.74199855,2488.8,2488.7,1.42936601]
["bitfinex-derivatives","ETHF0:USTF0",1748158260546,5.57490912,2488.8,2488.7,1.42936601]
["bitfinex-derivatives","ETHF0:USTF0",1748158261149,3.36643912,2488.8,2488.7,7.77616942]
["bitfinex-derivatives","ETHF0:USTF0",1748158261341,0.8034,2488.7,2488.6,19.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748158261543,6.52731516,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748158261747,6.52731516,2488.8,2488.7,6.34680341]
["bitfinex-derivatives","ETHF0:USTF0",1748158261949,4.31951516,2488.8,2488.7,6.34680341]
["bitfinex-derivatives","ETHF0:USTF0",1748158262140,4.31951516,2488.8,2488.7,11.4223598]
["bitfinex-derivatives","ETHF0:USTF0",1748158262350,1.15863912,2488.8,2488.7,11.4223598]
["bitfinex-derivatives","ETHF0:USTF0",1748158263636,3.2078,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748158263938,2.37670049,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748158264139,2.37670049,2489.1,2489.0,24.34171341]
["bitfinex-derivatives","ETHF0:USTF0",1748158264338,2.37670049,2489.1,2489.0,70.14171341]
["bitfinex-derivatives","ETHF0:USTF0",1748158264536,3.2078,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748158264838,7.95035758,2489.7,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748158264839,7.95035758,2489.7,2489.3,5.54340341]
["bitfinex-derivatives","ETHF0:USTF0",1748158265141,3.2078,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748158265339,3.2078,2489.8,2489.7,6.34648341]
["bitfinex-derivatives","ETHF0:USTF0",1748158265733,3.2078,2489.8,2489.7,24.34148341]
["bitfinex-derivatives","ETHF0:USTF0",1748158266112,3.16554457,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748158266309,3.16554457,2490.0,2489.9,6.34641341]
["bitfinex-derivatives","ETHF0:USTF0",1748158266508,0.00601962,2490.0,2489.9,6.34641341]
["bitfinex-derivatives","ETHF0:USTF0",1748158268614,3.2078,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748158268926,4.5215,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748158269130,4.5215,2490.6,2490.5,24.33922341]
["bitfinex-derivatives","ETHF0:USTF0",1748158269449,5.32429,2490.6,2490.5,18.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748158269631,5.32429,2490.6,2490.5,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1748158270131,2.11649,2490.6,2490.5,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1748158270353,1.3137,2490.6,2490.5,24.33922341]
["bitfinex-derivatives","ETHF0:USTF0",1748158270537,2.11649,2490.6,2490.5,23.53640341]
["bitfinex-derivatives","ETHF0:USTF0",1748158270926,2.11649,2490.6,2490.5,24.33922341]
["bitfinex-derivatives","ETHF0:USTF0",1748158271335,2.11649,2490.6,2490.5,23.53640341]
["bitfinex-derivatives","ETHF0:USTF0",1748158271838,2.11649,2490.6,2490.5,24.33922341]
["bitfinex-derivatives","ETHF0:USTF0",1748158272037,2.11649,2490.6,2490.5,23.53640341]
["bitfinex-derivatives","ETHF0:USTF0",1748158272529,2.11649,2490.6,2490.5,23.53340341]
["bitfinex-derivatives","ETHF0:USTF0",1748158272720,5.32429,2490.6,2490.5,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1748158273248,6.52851,2490.6,2490.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748158273449,0.80285,2490.4,2490.3,23.53140341]
["bitfinex-derivatives","ETHF0:USTF0",1748158273640,2.00717,2490.4,2489.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748158273832,0.80297,2490.1,2490.0,24.33437341]
["bitfinex-derivatives","ETHF0:USTF0",1748158274341,0.80297,2490.1,2490.0,18.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748158274832,2.20277,2490.1,2490.0,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1748158275634,1.3998,2490.1,2490.0,18.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748158275835,0.6953,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748158276035,0.6953,2490.2,2490.1,6.34635341]
["bitfinex-derivatives","ETHF0:USTF0",1748158276224,2.89802,2490.2,2490.1,7.73435341]
["bitfinex-derivatives","ETHF0:USTF0",1748158276426,2.0951,2490.2,2490.1,7.73435341]
["bitfinex-derivatives","ETHF0:USTF0",1748158276727,2.89802,2490.2,2490.1,7.73435341]
["bitfinex-derivatives","ETHF0:USTF0",1748158276930,2.89802,2490.2,2490.1,6.93140341]
["bitfinex-derivatives","ETHF0:USTF0",1748158277122,2.89802,2490.2,2490.1,23.53140341]
["bitfinex-derivatives","ETHF0:USTF0",1748158277420,2.89802,2490.2,2490.1,24.33435341]
["bitfinex-derivatives","ETHF0:USTF0",1748158277921,2.0951,2490.2,2490.1,24.33435341]
["bitfinex-derivatives","ETHF0:USTF0",1748158278327,0.6953,2490.2,2490.1,24.33435341]
["bitfinex-derivatives","ETHF0:USTF0",1748158278919,1.68802957,2490.2,2490.1,24.33435341]
["bitfinex-derivatives","ETHF0:USTF0",1748158279120,0.99272957,2490.2,2490.1,24.33435341]
["bitfinex-derivatives","ETHF0:USTF0",1748158279422,1.79564957,2490.2,2490.1,23.53140341]
["bitfinex-derivatives","ETHF0:USTF0",1748158279621,3.23314957,2490.2,2490.1,23.53140341]
["bitfinex-derivatives","ETHF0:USTF0",1748158279925,0.80331,2489.0,2488.3,5.29010196]
["bitfinex-derivatives","ETHF0:USTF0",1748158280125,4.01111,2489.0,2488.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748158280318,4.01111,2489.0,2488.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748158280319,9.01111,2489.0,2488.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748158280719,10.00383957,2489.0,2488.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748158280915,4.20052957,2489.0,2488.9,18.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748158281123,5.00383957,2489.0,2488.9,17.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748158281521,5.00383957,2489.0,2488.9,19.31411]
["bitfinex-derivatives","ETHF0:USTF0",1748158282026,4.20052957,2489.0,2488.9,19.31411]
["bitfinex-derivatives","ETHF0:USTF0",1748158282221,4.20052957,2489.0,2488.9,20.11745]
["bitfinex-derivatives","ETHF0:USTF0",1748158282427,4.20052957,2489.0,2488.9,19.31411]
["bitfinex-derivatives","ETHF0:USTF0",1748158282624,5.00383957,2489.0,2488.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748158282826,6.30223957,2489.0,2488.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748158283020,6.30223957,2489.0,2488.9,17.99001]
["bitfinex-derivatives","ETHF0:USTF0",1748158283225,5.49892957,2489.0,2488.9,18.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748158283930,4.20052957,2489.0,2488.9,18.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748158284527,5.00382957,2489.0,2488.9,17.99001]
["bitfinex-derivatives","ETHF0:USTF0",1748158284729,6.40952957,2489.0,2488.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748158284928,4.20052957,2489.0,2488.9,20.20625]
["bitfinex-derivatives","ETHF0:USTF0",1748158285232,5.00382957,2489.0,2488.9,19.40291]
["bitfinex-derivatives","ETHF0:USTF0",1748158285434,3.2078,2489.0,2488.9,20.20625]
["bitfinex-derivatives","ETHF0:USTF0",1748158285931,3.2078,2489.0,2488.9,19.40291]
["bitfinex-derivatives","ETHF0:USTF0",1748158286130,3.2078,2489.0,2488.9,20.20625]
["bitfinex-derivatives","ETHF0:USTF0",1748158286434,4.0111,2489.0,2488.9,19.40291]
["bitfinex-derivatives","ETHF0:USTF0",1748158286626,5.427,2489.0,2488.9,19.40291]
["bitfinex-derivatives","ETHF0:USTF0",1748158286826,5.427,2489.0,2488.9,20.20625]
["bitfinex-derivatives","ETHF0:USTF0",1748158287029,3.2078,2489.0,2488.9,20.20625]
["bitfinex-derivatives","ETHF0:USTF0",1748158287332,3.2078,2489.0,2488.9,20.85985]
["bitfinex-derivatives","ETHF0:USTF0",1748158288332,0.00601962,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748158289330,0.00601962,2489.2,2489.1,5.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748158289533,0.00601962,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748158290031,4.6237,2489.7,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748158290032,3.2078,2489.7,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748158290235,4.0109,2489.7,2489.6,19.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748158291234,5.00517517,2489.7,2489.6,19.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748158292232,5.00517517,2489.7,2489.6,20.62721]
["bitfinex-derivatives","ETHF0:USTF0",1748158292538,4.20207517,2489.7,2489.6,20.62721]
["bitfinex-derivatives","ETHF0:USTF0",1748158293434,0.99427517,2489.7,2489.6,20.62721]
["bitfinex-derivatives","ETHF0:USTF0",1748158293630,0.49427517,2489.7,2489.6,20.62721]
["bitfinex-derivatives","ETHF0:USTF0",1748158294032,0.00601962,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748158297532,0.00601962,2489.9,2489.8,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748158299140,3.2078,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748158299336,3.2078,2490.2,2490.1,19.26095]
["bitfinex-derivatives","ETHF0:USTF0",1748158299945,3.2078,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748158300146,3.2078,2490.5,2490.4,19.26085]
["bitfinex-derivatives","ETHF0:USTF0",1748158300947,0.80878962,2490.7,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748158301154,4.01059,2490.6,2490.5,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1748158301444,4.01059,2490.6,2490.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748158301639,0.80285,2490.4,2490.3,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1748158301840,0.80285,2490.4,2490.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1748158302030,0.80285,2490.4,2490.3,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1748158306247,1.79429677,2490.4,2490.3,21.09089]
["bitfinex-derivatives","ETHF0:USTF0",1748158306448,1.79429677,2490.4,2490.3,22.44779]
["bitfinex-derivatives","ETHF0:USTF0",1748158306639,1.79429677,2490.4,2490.3,21.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748158307045,1.79429677,2490.4,2490.3,22.44779]
["bitfinex-derivatives","ETHF0:USTF0",1748158307243,0.99144677,2490.4,2490.3,22.44779]
["bitfinex-derivatives","ETHF0:USTF0",1748158307850,0.99144677,2490.4,2490.3,23.10939]
["bitfinex-derivatives","ETHF0:USTF0",1748158308149,1.79429677,2490.4,2490.3,22.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748158308355,0.99144677,2490.4,2490.3,23.10939]
["bitfinex-derivatives","ETHF0:USTF0",1748158309947,0.00601962,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748158310152,2.35680028,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748158310454,2.35680028,2490.9,2490.8,19.25672]
["bitfinex-derivatives","ETHF0:USTF0",1748158310946,2.35680028,2491.6,2490.8,24.1505]
["bitfinex-derivatives","ETHF0:USTF0",1748158311152,0.00601962,2491.4,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748158311451,0.80855962,2491.4,2491.3,19.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748158312342,0.80256,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158312543,2.11366,2491.3,2491.2,23.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748158313951,1.3111,2491.3,2491.2,23.80589]
["bitfinex-derivatives","ETHF0:USTF0",1748158314354,0.80856962,2491.4,2491.2,23.80589]
["bitfinex-derivatives","ETHF0:USTF0",1748158314553,0.80856962,2491.4,2491.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748158314850,0.80856962,2491.4,2491.3,19.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748158315648,0.80266,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158315849,0.80264,2491.1,2490.9,5.30699]
["bitfinex-derivatives","ETHF0:USTF0",1748158316049,0.80264,2491.1,2490.9,23.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748158316354,0.80266,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158316550,1.47646,2491.0,2490.9,21.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748158316953,1.47646,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158319254,0.80269,2490.9,2490.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1748158319452,2.12799,2490.9,2490.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1748158321257,2.12799,2490.9,2490.8,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748158321453,0.80269,2490.9,2490.8,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748158322653,1.80347916,2490.9,2490.8,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748158322853,1.80347916,2490.9,2490.8,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1748158323051,1.00078916,2490.9,2490.8,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1748158323254,1.00078916,2490.9,2490.8,7.24792]
["bitfinex-derivatives","ETHF0:USTF0",1748158324062,1.00078916,2490.9,2490.8,12.24792]
["bitfinex-derivatives","ETHF0:USTF0",1748158326371,0.50078916,2490.9,2490.8,7.24792]
["bitfinex-derivatives","ETHF0:USTF0",1748158326568,0.00601962,2491.4,2490.9,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158326767,0.80263,2491.1,2491.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748158327072,0.80263,2491.1,2491.0,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1748158328373,0.80261,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748158328576,0.80261,2491.2,2491.1,18.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748158328776,0.00601962,2491.4,2491.1,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1748158329070,0.00601962,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748158329564,0.00601962,2491.4,2491.3,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1748158330169,0.80854962,2491.4,2491.3,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1748158330375,0.00601962,2491.4,2491.3,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1748158330675,0.80854962,2491.4,2491.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748158331075,0.80854962,2491.4,2491.3,19.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748158334377,0.00601962,2491.4,2491.3,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1748158334675,0.00601962,2491.4,2491.3,23.35576]
["bitfinex-derivatives","ETHF0:USTF0",1748158335077,0.00601962,2491.4,2491.3,28.35576]
["bitfinex-derivatives","ETHF0:USTF0",1748158335381,4.01017,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748158335575,3.2078,2491.9,2491.8,18.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748158335775,4.01017,2491.9,2491.8,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1748158335977,4.01017,2491.9,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158335978,3.2078,2491.9,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158336178,4.01618962,2491.9,2491.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748158336378,5.38978962,2491.9,2491.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748158337380,5.46534601,2491.9,2491.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748158338183,0.00601962,2491.9,2491.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748158338477,0.00601962,2491.9,2491.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748158339281,1.00679454,2491.9,2491.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748158339681,1.80916454,2491.9,2491.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748158340084,2.35680028,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748158340283,2.35680028,2492.3,2492.2,18.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748158340284,3.15904028,2492.3,2492.2,18.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748158340483,0.80223,2492.4,2492.2,18.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748158340679,0.80223,2492.4,2492.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748158340979,0.80223,2492.4,2492.3,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1748158341280,0.80223,2492.4,2492.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748158341482,2.20313,2492.4,2492.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748158341678,0.80223,2492.4,2492.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748158341886,4.01,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748158342075,3.2078,2492.5,2492.3,2.89992]
["bitfinex-derivatives","ETHF0:USTF0",1748158342276,0.00390076,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748158342477,0.00390076,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158342785,0.80604076,2492.6,2492.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748158343181,0.80604076,2492.6,2492.5,2.23848]
["bitfinex-derivatives","ETHF0:USTF0",1748158343386,0.00390076,2492.6,2492.5,2.23848]
["bitfinex-derivatives","ETHF0:USTF0",1748158344777,0.80604076,2492.6,2492.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748158344974,0.80604076,2492.6,2492.5,19.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748158346188,0.00390076,2492.6,2492.5,20.20848]
["bitfinex-derivatives","ETHF0:USTF0",1748158348679,3.2078,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748158348984,3.2078,2493.1,2493.0,18.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748158349388,4.00971,2493.4,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748158349693,4.00971,2493.4,2493.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748158350189,5.41191,2493.4,2493.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748158350486,0.80191,2493.4,2493.3,2.22722]
["bitfinex-derivatives","ETHF0:USTF0",1748158350678,0.80191,2493.4,2493.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748158350878,2.21781,2493.4,2493.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748158351985,0.80191,2493.4,2493.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748158352193,0.6811,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748158352490,3.2078,2494.0,2493.4,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748158352690,0.80184,2493.6,2493.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748158352888,0.80184,2493.6,2493.5,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1748158353095,3.2078,2493.7,2493.1,3.21381962]
["bitfinex-derivatives","ETHF0:USTF0",1748158353294,3.2078,2493.7,2493.2,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1748158353593,0.80189,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748158353793,3.2078,2493.7,2493.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748158353998,0.80186,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748158354188,0.6472,2493.9,2493.5,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1748158354501,0.80182,2493.6,2493.5,18.43984]
["bitfinex-derivatives","ETHF0:USTF0",1748158354693,0.6472,2493.9,2493.5,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1748158354990,0.80179,2493.7,2493.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748158355189,0.80178,2493.8,2493.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748158355391,0.80179,2493.7,2493.6,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1748158355897,0.80205,2492.9,2492.8,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1748158356095,0.80204,2493.0,2492.8,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1748158356389,3.2078,2493.4,2492.8,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1748158356594,0.802,2493.1,2492.8,18.44008]
["bitfinex-derivatives","ETHF0:USTF0",1748158356789,0.73641962,2493.2,2492.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748158356989,0.00601962,2493.2,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1748158357196,0.80796962,2493.2,2493.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748158357395,0.00601962,2493.2,2493.1,2.20568]
["bitfinex-derivatives","ETHF0:USTF0",1748158357596,0.00601962,2493.2,2493.1,2.85738]
["bitfinex-derivatives","ETHF0:USTF0",1748158358187,0.80796962,2493.2,2493.1,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748158358392,0.00601962,2493.2,2493.1,20.49538]
["bitfinex-derivatives","ETHF0:USTF0",1748158358692,0.80796962,2493.2,2493.1,19.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748158359005,0.00601962,2493.2,2493.1,20.49538]
["bitfinex-derivatives","ETHF0:USTF0",1748158359197,0.80796962,2493.2,2493.1,20.49538]
["bitfinex-derivatives","ETHF0:USTF0",1748158359694,0.00601962,2493.2,2493.1,20.49538]
["bitfinex-derivatives","ETHF0:USTF0",1748158359998,0.80796962,2493.2,2493.1,20.49538]
["bitfinex-derivatives","ETHF0:USTF0",1748158360296,0.00601962,2493.2,2493.1,20.49538]
["bitfinex-derivatives","ETHF0:USTF0",1748158360498,0.00601962,2493.2,2493.1,23.70318]
["bitfinex-derivatives","ETHF0:USTF0",1748158364900,0.80796962,2493.2,2493.1,22.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748158365101,0.00601962,2493.2,2493.1,23.04948]
["bitfinex-derivatives","ETHF0:USTF0",1748158366203,0.80796962,2493.2,2493.1,23.04948]
["bitfinex-derivatives","ETHF0:USTF0",1748158366701,0.00601962,2493.2,2493.1,23.04948]
["bitfinex-derivatives","ETHF0:USTF0",1748158369099,0.98887204,2493.2,2493.1,23.04948]
["bitfinex-derivatives","ETHF0:USTF0",1748158372006,0.48887204,2493.2,2493.1,23.04948]
["bitfinex-derivatives","ETHF0:USTF0",1748158372201,2.1201,2493.6,2493.1,23.04948]
["bitfinex-derivatives","ETHF0:USTF0",1748158372504,2.92192,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748158372710,2.92192,2493.6,2493.5,18.43686]
["bitfinex-derivatives","ETHF0:USTF0",1748158372711,2.1201,2493.6,2493.5,18.43686]
["bitfinex-derivatives","ETHF0:USTF0",1748158373207,0.6978,2493.6,2493.5,18.43686]
["bitfinex-derivatives","ETHF0:USTF0",1748158373395,3.90363525,2493.9,2493.5,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1748158373396,3.66530028,2493.8,2493.5,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1748158373595,3.66530028,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748158374102,2.35680028,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748158374602,0.80176,2493.9,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748158374800,1.4198,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748158375709,5.56460028,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748158376009,6.98440028,2494.0,2493.9,18.43573]
["bitfinex-derivatives","ETHF0:USTF0",1748158377208,7.78609028,2494.0,2493.9,18.43573]
["bitfinex-derivatives","ETHF0:USTF0",1748158377407,7.78609028,2494.0,2493.9,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1748158377715,7.78609028,2494.0,2493.9,18.43573]
["bitfinex-derivatives","ETHF0:USTF0",1748158378005,7.78609028,2494.0,2493.9,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1748158378404,6.98440028,2494.0,2493.9,18.43573]
["bitfinex-derivatives","ETHF0:USTF0",1748158379412,4.6276,2494.0,2493.9,19.03713]
["bitfinex-derivatives","ETHF0:USTF0",1748158379598,3.2078,2494.0,2493.9,19.03713]
["bitfinex-derivatives","ETHF0:USTF0",1748158380107,2.35680028,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748158380299,2.35680028,2494.1,2494.0,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1748158380500,2.35680028,2494.1,2494.0,6.11709]
["bitfinex-derivatives","ETHF0:USTF0",1748158381716,2.35680028,2494.1,2494.0,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1748158382006,0.80163,2494.2,2494.0,19.54278]
["bitfinex-derivatives","ETHF0:USTF0",1748158382202,1.3221,2494.1,2494.0,19.54278]
["bitfinex-derivatives","ETHF0:USTF0",1748158382803,1.3221,2494.1,2494.0,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1748158383111,1.3221,2494.1,2494.0,18.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748158383300,2.12378,2494.1,2494.0,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1748158383502,2.0661,2494.1,2494.0,18.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748158383702,2.86776,2494.1,2494.0,18.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748158383904,0.8017,2494.0,2493.9,0.60741962]
["bitfinex-derivatives","ETHF0:USTF0",1748158384109,2.1887,2494.0,2493.9,17.99941962]
["bitfinex-derivatives","ETHF0:USTF0",1748158384606,3.15839936,2494.0,2493.9,17.99941962]
["bitfinex-derivatives","ETHF0:USTF0",1748158384808,3.15839936,2494.0,2493.9,17.99841962]
["bitfinex-derivatives","ETHF0:USTF0",1748158385009,3.15839936,2494.0,2493.9,0.60741962]
["bitfinex-derivatives","ETHF0:USTF0",1748158385209,3.15839936,2494.0,2493.9,17.99841962]
["bitfinex-derivatives","ETHF0:USTF0",1748158385409,2.35669936,2494.0,2493.9,18.80014962]
["bitfinex-derivatives","ETHF0:USTF0",1748158386112,0.96969936,2494.0,2493.9,18.80014962]
["bitfinex-derivatives","ETHF0:USTF0",1748158388700,0.96969936,2494.0,2493.9,20.88214962]
["bitfinex-derivatives","ETHF0:USTF0",1748158389102,0.96969936,2494.0,2493.9,3.49114962]
["bitfinex-derivatives","ETHF0:USTF0",1748158389317,0.96969936,2494.0,2493.9,20.88214962]
["bitfinex-derivatives","ETHF0:USTF0",1748158394611,0.07555639,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748158394811,0.07555639,2494.1,2494.0,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748158395913,1.04475544,2494.1,2494.0,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748158397921,0.07555639,2494.1,2494.0,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748158398316,0.7532,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748158398516,2.1364,2494.5,2494.4,18.19057]
["bitfinex-derivatives","ETHF0:USTF0",1748158398923,3.1061924,2494.5,2494.4,18.19057]
["bitfinex-derivatives","ETHF0:USTF0",1748158399721,3.1061924,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748158400023,3.1061924,2494.5,2494.4,18.18957]
["bitfinex-derivatives","ETHF0:USTF0",1748158400916,1.7229924,2494.5,2494.4,18.18957]
["bitfinex-derivatives","ETHF0:USTF0",1748158401223,0.9697924,2494.5,2494.4,18.18957]
["bitfinex-derivatives","ETHF0:USTF0",1748158401816,0.4697924,2494.5,2494.4,18.18957]
["bitfinex-derivatives","ETHF0:USTF0",1748158402016,2.35680028,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748158402217,0.6909,2494.8,2494.4,20.29497]
["bitfinex-derivatives","ETHF0:USTF0",1748158402218,0.6909,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748158402721,3.2078,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748158402927,3.2078,2494.9,2494.8,18.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748158403123,4.6391,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748158403426,4.6391,2494.9,2494.8,18.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748158404330,4.6391,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158404525,0.80148,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748158404725,4.6391,2494.9,2494.4,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1748158404925,2.1681,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748158405327,2.979,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748158405821,3.78053,2494.6,2494.5,18.18854]
["bitfinex-derivatives","ETHF0:USTF0",1748158406023,3.78053,2494.6,2494.5,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1748158406427,3.78053,2494.6,2494.5,18.18854]
["bitfinex-derivatives","ETHF0:USTF0",1748158406623,8.7805,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748158406927,8.7805,2494.6,2494.5,18.18854]
["bitfinex-derivatives","ETHF0:USTF0",1748158407730,8.7805,2494.6,2494.5,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1748158407927,14.34510028,2494.6,2494.5,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1748158408430,9.34510028,2494.6,2494.5,18.18854]
["bitfinex-derivatives","ETHF0:USTF0",1748158408730,9.34510028,2494.6,2494.5,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1748158408931,14.34510028,2494.6,2494.5,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1748158409133,0.80157,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748158409334,0.80157,2494.4,2494.3,18.18859]
["bitfinex-derivatives","ETHF0:USTF0",1748158410029,0.80156,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748158410335,0.80157,2494.4,2494.3,18.18858]
["bitfinex-derivatives","ETHF0:USTF0",1748158411429,2.22397,2494.4,2494.3,18.18858]
["bitfinex-derivatives","ETHF0:USTF0",1748158412128,1.4224,2494.4,2494.3,18.18858]
["bitfinex-derivatives","ETHF0:USTF0",1748158414237,2.35680028,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748158414532,7.91382028,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748158415535,7.11230028,2494.6,2494.2,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1748158415731,7.11230028,2494.6,2494.5,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748158415927,7.11230028,2494.6,2494.5,17.89254]
["bitfinex-derivatives","ETHF0:USTF0",1748158415928,8.87909287,2494.6,2494.5,17.89254]
["bitfinex-derivatives","ETHF0:USTF0",1748158416428,8.07758287,2494.6,2494.5,17.89254]
["bitfinex-derivatives","ETHF0:USTF0",1748158416734,8.14228287,2494.6,2494.5,17.89254]
["bitfinex-derivatives","ETHF0:USTF0",1748158416934,4.13298287,2494.6,2494.5,17.89254]
["bitfinex-derivatives","ETHF0:USTF0",1748158417835,4.13298287,2494.6,2494.5,19.32934]
["bitfinex-derivatives","ETHF0:USTF0",1748158418034,1.77618259,2494.6,2494.5,19.32934]
["bitfinex-derivatives","ETHF0:USTF0",1748158418234,0.96528259,2494.6,2494.5,19.32934]
["bitfinex-derivatives","ETHF0:USTF0",1748158420936,2.35680028,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748158421135,2.35680028,2495.1,2495.0,17.89137]
["bitfinex-derivatives","ETHF0:USTF0",1748158421634,3.15814028,2495.1,2495.0,17.89137]
["bitfinex-derivatives","ETHF0:USTF0",1748158421936,2.35680028,2495.1,2495.0,17.89137]
["bitfinex-derivatives","ETHF0:USTF0",1748158422137,3.15814028,2495.1,2495.0,17.89137]
["bitfinex-derivatives","ETHF0:USTF0",1748158422335,2.35680028,2495.1,2495.0,17.89137]
["bitfinex-derivatives","ETHF0:USTF0",1748158425138,7.12491028,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748158425437,6.32360028,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748158425636,6.32360028,2495.2,2495.1,2.12874]
["bitfinex-derivatives","ETHF0:USTF0",1748158425838,5.56460028,2495.2,2495.1,2.12874]
["bitfinex-derivatives","ETHF0:USTF0",1748158426737,3.2078,2495.2,2495.1,2.12874]
["bitfinex-derivatives","ETHF0:USTF0",1748158428442,3.2078,2495.2,2495.1,17.88934]
["bitfinex-derivatives","ETHF0:USTF0",1748158428642,0.80134,2495.1,2495.0,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1748158428844,2.18874,2495.1,2495.0,18.48957]
["bitfinex-derivatives","ETHF0:USTF0",1748158429141,2.18874,2495.1,2495.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748158429341,2.18874,2495.1,2495.0,17.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748158429741,2.18874,2495.1,2495.0,18.48957]
["bitfinex-derivatives","ETHF0:USTF0",1748158430342,2.18874,2495.1,2495.0,19.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748158430648,2.18874,2495.1,2495.0,19.83997]
["bitfinex-derivatives","ETHF0:USTF0",1748158430845,2.18874,2495.1,2495.0,19.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748158431947,2.18874,2495.1,2495.0,19.83997]
["bitfinex-derivatives","ETHF0:USTF0",1748158432145,3.28335639,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748158432446,0.87686639,2495.2,2495.1,17.087]
["bitfinex-derivatives","ETHF0:USTF0",1748158432648,1.50365639,2495.2,2495.1,17.88834]
["bitfinex-derivatives","ETHF0:USTF0",1748158433050,2.30496639,2495.2,2495.1,17.88834]
["bitfinex-derivatives","ETHF0:USTF0",1748158433443,0.80134,2495.1,2495.0,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748158433643,0.80134,2495.1,2495.0,19.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748158433844,0.80134,2495.1,2495.0,19.83997]
["bitfinex-derivatives","ETHF0:USTF0",1748158434363,1.75026719,2495.1,2495.0,19.83997]
["bitfinex-derivatives","ETHF0:USTF0",1748158434565,1.75026719,2495.1,2495.0,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748158434863,1.75026719,2495.1,2495.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748158435267,3.98256719,2495.1,2495.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748158435460,8.98256719,2495.1,2495.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748158436462,0.8015,2494.6,2494.5,40.406]
["bitfinex-derivatives","ETHF0:USTF0",1748158436763,0.80157,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748158437065,0.80157,2494.4,2494.3,17.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748158437266,0.80157,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748158437465,2.12208,2494.4,2494.3,17.087]
["bitfinex-derivatives","ETHF0:USTF0",1748158437769,2.12208,2494.4,2494.2,2.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748158438071,0.94892719,2494.4,2494.3,17.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748158438369,0.94892719,2494.4,2494.3,19.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748158440274,1.75049719,2494.4,2494.3,19.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748158440471,0.94892719,2494.4,2494.3,19.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748158441362,0.94892719,2494.4,2494.3,22.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748158441870,0.94892719,2494.4,2494.3,19.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748158444372,0.94892719,2494.4,2494.3,24.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748158445371,0.94892719,2494.4,2494.3,19.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748158445771,1.02448358,2494.4,2494.3,19.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748158446173,1.02448358,2494.4,2494.3,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748158446375,1.02448358,2494.4,2494.3,19.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748158455880,2.37029046,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748158456078,6.26517,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748158456279,6.26521,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748158456887,0.80141,2494.9,2494.8,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1748158457076,3.06251,2494.9,2494.8,19.71144]
["bitfinex-derivatives","ETHF0:USTF0",1748158462583,5.43280046,2494.9,2494.8,19.71144]
["bitfinex-derivatives","ETHF0:USTF0",1748158462783,4.63139046,2494.9,2494.8,19.71144]
["bitfinex-derivatives","ETHF0:USTF0",1748158462987,2.37029046,2494.9,2494.8,19.71144]
["bitfinex-derivatives","ETHF0:USTF0",1748158463183,2.37029046,2494.9,2494.8,20.51914]
["bitfinex-derivatives","ETHF0:USTF0",1748158463589,2.37029046,2494.9,2494.8,21.31254]
["bitfinex-derivatives","ETHF0:USTF0",1748158463889,6.48344685,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748158464079,6.48344685,2495.0,2494.9,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748158465287,7.28481685,2495.0,2494.9,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748158465487,8.70361685,2495.0,2494.9,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748158465680,7.90224685,2495.0,2494.9,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748158466491,8.70361685,2495.0,2494.9,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748158467289,7.90224685,2495.0,2494.9,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748158467490,8.70361685,2495.0,2494.9,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748158468492,9.52031685,2495.0,2494.9,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748158468689,10.46619913,2495.0,2494.9,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748158469991,10.46619913,2495.0,2494.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748158470686,0.80141,2494.9,2494.8,19.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748158470991,2.18691,2494.9,2494.8,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1748158471391,2.18691,2494.9,2494.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1748158471992,2.18691,2494.9,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748158471993,0.80157,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748158472190,0.80157,2494.4,2494.3,17.86658]
["bitfinex-derivatives","ETHF0:USTF0",1748158472392,0.80156,2494.5,2494.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748158472592,0.80156,2494.5,2494.3,17.86658]
["bitfinex-derivatives","ETHF0:USTF0",1748158472593,0.80159,2494.4,2494.3,17.86658]
["bitfinex-derivatives","ETHF0:USTF0",1748158472893,0.80159,2494.4,2494.3,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1748158473094,2.21849,2494.4,2494.3,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1748158473593,5.540189,2494.4,2494.3,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1748158474295,5.540189,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158474594,5.540189,2494.4,2494.3,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1748158476207,4.738599,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158476898,2.36278228,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158477101,2.36278228,2494.4,2494.3,18.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748158478601,0.94588228,2494.4,2494.3,18.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748158479301,1.74745228,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158479499,3.16715228,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158479900,2.36558228,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158481399,3.16715228,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158481599,2.36558228,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158483401,0.94588228,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158485915,1.74745228,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158486096,3.09945228,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158486705,0.94588228,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158488201,0.94588228,2494.4,2494.3,18.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748158490401,1.02143867,2494.4,2494.3,18.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748158491100,1.82300867,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158491403,3.15960867,2494.4,2494.3,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748158491602,7.35803867,2494.4,2494.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748158491906,0.8017,2494.0,2493.9,17.07401962]
["bitfinex-derivatives","ETHF0:USTF0",1748158492102,19.78758228,2494.0,2493.9,17.07401962]
["bitfinex-derivatives","ETHF0:USTF0",1748158492304,24.304999,2494.0,2493.9,17.07401962]
["bitfinex-derivatives","ETHF0:USTF0",1748158493897,24.304999,2494.0,2493.9,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158494501,21.92918228,2494.0,2493.9,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158494699,21.92918228,2494.0,2493.9,0.10411962]
["bitfinex-derivatives","ETHF0:USTF0",1748158495404,24.304999,2494.0,2493.9,0.10411962]
["bitfinex-derivatives","ETHF0:USTF0",1748158500405,6.264999,2494.0,2493.9,0.90584962]
["bitfinex-derivatives","ETHF0:USTF0",1748158500601,21.364699,2494.0,2493.9,0.90584962]
["bitfinex-derivatives","ETHF0:USTF0",1748158501001,3.321699,2494.0,2493.9,17.97584962]
["bitfinex-derivatives","ETHF0:USTF0",1748158501608,4.123399,2494.0,2493.9,17.97584962]
["bitfinex-derivatives","ETHF0:USTF0",1748158501906,4.123399,2494.0,2493.9,17.17411962]
["bitfinex-derivatives","ETHF0:USTF0",1748158502706,4.123399,2494.0,2493.9,17.97584962]
["bitfinex-derivatives","ETHF0:USTF0",1748158503109,3.321699,2494.0,2493.9,17.97584962]
["bitfinex-derivatives","ETHF0:USTF0",1748158505607,3.39725539,2494.0,2493.9,17.97584962]
["bitfinex-derivatives","ETHF0:USTF0",1748158506510,3.39725539,2494.0,2493.9,18.97484962]
["bitfinex-derivatives","ETHF0:USTF0",1748158506703,3.14403525,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748158507398,0.80164,2494.2,2494.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748158507595,0.80164,2494.2,2494.1,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1748158507803,3.94565525,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748158508004,3.94565525,2494.3,2494.2,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1748158508204,3.94565525,2494.3,2494.2,17.83963]
["bitfinex-derivatives","ETHF0:USTF0",1748158508907,3.14403525,2494.3,2494.2,17.83963]
["bitfinex-derivatives","ETHF0:USTF0",1748158509107,3.94563525,2494.3,2494.2,17.83963]
["bitfinex-derivatives","ETHF0:USTF0",1748158509308,3.14403525,2494.3,2494.2,17.83963]
["bitfinex-derivatives","ETHF0:USTF0",1748158509608,3.94563525,2494.3,2494.2,17.83963]
["bitfinex-derivatives","ETHF0:USTF0",1748158510504,3.94563525,2494.3,2494.2,17.83863]
["bitfinex-derivatives","ETHF0:USTF0",1748158510710,3.94563525,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748158511009,3.94563525,2494.3,2494.2,19.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748158512209,3.14403525,2494.3,2494.2,19.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748158512405,3.14403525,2494.3,2494.2,20.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748158513313,3.14403525,2494.3,2494.2,25.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748158514412,3.14403525,2494.3,2494.2,28.34643]
["bitfinex-derivatives","ETHF0:USTF0",1748158515007,3.14963564,2494.3,2494.2,28.34643]
["bitfinex-derivatives","ETHF0:USTF0",1748158515605,4.00928,2494.7,2494.2,28.34643]
["bitfinex-derivatives","ETHF0:USTF0",1748158515606,3.2078,2494.7,2494.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1748158515804,3.2078,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748158516111,3.2078,2494.7,2494.6,18.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748158516309,3.2078,2494.7,2494.6,23.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748158516517,3.2078,2494.7,2494.6,18.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748158516712,3.2078,2494.7,2494.6,20.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748158517612,3.2078,2494.7,2494.6,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748158517813,3.2078,2494.7,2494.6,20.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748158519916,0.07555639,2494.7,2494.6,25.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748158520118,5.51059316,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748158520419,5.51059316,2494.9,2494.8,1.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748158523923,0.12724772,2494.9,2494.8,10.00824]
["bitfinex-derivatives","ETHF0:USTF0",1748158524225,11.15815758,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748158524520,11.15815758,2495.3,2495.2,17.83531]
["bitfinex-derivatives","ETHF0:USTF0",1748158527221,11.15815758,2495.3,2495.2,18.83431]
["bitfinex-derivatives","ETHF0:USTF0",1748158528316,7.95035758,2495.3,2495.2,18.83431]
["bitfinex-derivatives","ETHF0:USTF0",1748158534320,7.45035758,2495.3,2495.2,18.83431]
["bitfinex-derivatives","ETHF0:USTF0",1748158534823,6.95225758,2495.3,2495.2,18.83431]
["bitfinex-derivatives","ETHF0:USTF0",1748158535025,7.02781397,2495.3,2495.2,18.83431]
["bitfinex-derivatives","ETHF0:USTF0",1748158535623,7.02781397,2495.3,2495.2,18.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748158537625,7.82909397,2495.3,2495.2,18.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748158538327,7.02781397,2495.3,2495.2,1.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748158538526,7.02781397,2495.3,2495.2,18.89431]
["bitfinex-derivatives","ETHF0:USTF0",1748158539727,7.02781397,2495.3,2495.2,20.23081]
["bitfinex-derivatives","ETHF0:USTF0",1748158539935,7.82909397,2495.3,2495.2,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1748158540229,9.14779397,2495.3,2495.2,20.23081]
["bitfinex-derivatives","ETHF0:USTF0",1748158540825,9.14779397,2495.3,2495.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1748158543528,0.80144,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158543734,3.2078,2495.1,2494.7,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748158544035,3.02005,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748158544236,0.80138,2495.0,2494.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748158544535,2.23467,2495.0,2494.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748158544834,2.23467,2495.0,2494.9,2.23208]
["bitfinex-derivatives","ETHF0:USTF0",1748158545037,2.23467,2495.0,2494.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1748158545236,1.4333,2495.0,2494.7,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748158545535,0.80144,2494.8,2494.7,17.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748158546732,1.3452,2494.8,2494.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748158546939,1.3452,2494.8,2494.7,19.20796]
["bitfinex-derivatives","ETHF0:USTF0",1748158547139,1.40263,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748158547338,0.6012,2494.9,2494.8,2.21894]
["bitfinex-derivatives","ETHF0:USTF0",1748158548740,0.6012,2494.9,2494.8,19.20794]
["bitfinex-derivatives","ETHF0:USTF0",1748158549432,1.40261,2494.9,2494.8,19.20794]
["bitfinex-derivatives","ETHF0:USTF0",1748158550140,0.6012,2494.9,2494.8,19.20794]
["bitfinex-derivatives","ETHF0:USTF0",1748158550739,1.40261,2494.9,2494.8,19.20794]
["bitfinex-derivatives","ETHF0:USTF0",1748158551235,0.6012,2494.9,2494.8,19.20794]
["bitfinex-derivatives","ETHF0:USTF0",1748158552239,0.6012,2494.9,2494.8,20.02754]
["bitfinex-derivatives","ETHF0:USTF0",1748158555047,0.1012,2494.9,2494.8,20.02754]
["bitfinex-derivatives","ETHF0:USTF0",1748158555347,2.9532,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748158555537,5.5108,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748158555733,4.5574,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748158555939,3.2078,2495.5,2495.4,2.93225]
["bitfinex-derivatives","ETHF0:USTF0",1748158556447,4.00901,2495.5,2495.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1748158556641,0.80127,2495.4,2495.2,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1748158556846,2.96937,2495.4,2495.3,17.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748158557043,2.1681,2495.4,2495.3,17.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748158558541,2.1681,2495.4,2495.3,19.10947]
["bitfinex-derivatives","ETHF0:USTF0",1748158558740,2.1681,2495.4,2495.3,19.86937]
["bitfinex-derivatives","ETHF0:USTF0",1748158561244,3.2078,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748158561545,3.2078,2495.5,2495.4,2.16845]
["bitfinex-derivatives","ETHF0:USTF0",1748158562144,0.80125,2495.4,2495.3,18.55117]
["bitfinex-derivatives","ETHF0:USTF0",1748158562344,2.2015,2495.4,2495.3,18.55117]
["bitfinex-derivatives","ETHF0:USTF0",1748158562549,3.00275,2495.4,2495.3,18.55117]
["bitfinex-derivatives","ETHF0:USTF0",1748158562748,2.2015,2495.4,2495.3,18.55117]
["bitfinex-derivatives","ETHF0:USTF0",1748158562947,2.2015,2495.4,2495.3,19.91837]
["bitfinex-derivatives","ETHF0:USTF0",1748158564348,3.2078,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748158564654,3.28335639,2495.5,2495.4,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1748158567947,0.80125,2495.4,2495.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748158568142,2.10665,2495.4,2495.3,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1748158568348,2.10665,2495.4,2495.3,17.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748158568550,2.10665,2495.4,2494.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748158568551,0.80141,2494.9,2494.8,0.78175453]
["bitfinex-derivatives","ETHF0:USTF0",1748158568847,0.8016,2494.3,2494.2,19.02630196]
["bitfinex-derivatives","ETHF0:USTF0",1748158569043,4.0094,2494.3,2494.2,19.02630196]
["bitfinex-derivatives","ETHF0:USTF0",1748158575156,4.0094,2494.3,2494.2,19.82793196]
["bitfinex-derivatives","ETHF0:USTF0",1748158575356,3.2078,2494.3,2494.2,19.82793196]
["bitfinex-derivatives","ETHF0:USTF0",1748158575552,0.80159,2494.4,2494.2,19.82793196]
["bitfinex-derivatives","ETHF0:USTF0",1748158575754,2.1847,2494.3,2494.2,19.82793196]
["bitfinex-derivatives","ETHF0:USTF0",1748158577762,0.7818,2494.3,2494.2,19.82793196]
["bitfinex-derivatives","ETHF0:USTF0",1748158577966,2.1401,2494.3,2494.2,19.82793196]
["bitfinex-derivatives","ETHF0:USTF0",1748158580759,2.21565639,2494.3,2494.2,19.82793196]
["bitfinex-derivatives","ETHF0:USTF0",1748158583368,0.07555639,2494.3,2494.2,19.82793196]
["bitfinex-derivatives","ETHF0:USTF0",1748158587867,0.07555639,2494.3,2494.2,2.88393196]
["bitfinex-derivatives","ETHF0:USTF0",1748158588075,0.07555639,2494.3,2494.2,19.83493196]
["bitfinex-derivatives","ETHF0:USTF0",1748158588774,0.07555639,2494.3,2494.2,20.63713196]
["bitfinex-derivatives","ETHF0:USTF0",1748158589574,0.07555639,2494.3,2494.2,19.83493196]
["bitfinex-derivatives","ETHF0:USTF0",1748158589876,2.21355639,2494.3,2494.2,17.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748158590377,3.01515639,2494.3,2494.2,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1748158591171,2.21355639,2494.3,2494.2,17.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748158592273,2.37097732,2494.9,2494.2,25.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748158592574,2.37097732,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748158592778,6.38018732,2494.9,2494.8,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1748158593278,6.38018732,2494.9,2494.8,17.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748158593464,5.57877732,2494.9,2494.8,17.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748158594776,4.00921,2494.9,2494.8,17.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748158594976,4.00921,2494.9,2494.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748158594977,0.80144,2494.8,2494.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748158595179,4.00923,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748158595378,3.2078,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748158596679,4.00921,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748158596982,3.2078,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748158598084,3.2078,2494.9,2494.8,2.97324]
["bitfinex-derivatives","ETHF0:USTF0",1748158600496,0.80139,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748158600691,3.96034732,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748158601592,2.37097732,2495.1,2495.0,17.71538]
["bitfinex-derivatives","ETHF0:USTF0",1748158601792,3.2078,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748158602090,2.37097732,2495.3,2495.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748158602291,0.00601,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748158602497,0.00601,2495.6,2495.5,20.92301]
["bitfinex-derivatives","ETHF0:USTF0",1748158602697,3.95162887,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748158603494,4.8163,2496.4,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748158603693,4.8163,2496.4,2496.0,17.71405]
["bitfinex-derivatives","ETHF0:USTF0",1748158604091,0.80102,2496.1,2496.0,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1748158604300,9.8163,2496.4,2495.7,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1748158604490,0.80112,2495.8,2495.7,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1748158604797,0.80118,2495.6,2495.5,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1748158605599,0.80118,2495.6,2495.5,18.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748158606497,1.5952,2495.9,2495.5,19.10351]
["bitfinex-derivatives","ETHF0:USTF0",1748158606996,0.80115,2495.7,2495.6,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1748158607192,0.80115,2495.7,2495.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748158608391,0.7934,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748158608589,0.80106,2496.0,2495.9,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748158608791,0.80106,2496.0,2495.9,17.71307]
["bitfinex-derivatives","ETHF0:USTF0",1748158609198,0.80106,2496.0,2495.9,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1748158609696,0.80106,2496.0,2495.9,18.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748158610896,0.80106,2496.0,2495.9,19.08469]
["bitfinex-derivatives","ETHF0:USTF0",1748158611197,0.80106,2496.0,2495.9,18.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748158611597,0.80106,2496.0,2495.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748158612200,0.80106,2496.0,2495.9,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1748158612399,0.80106,2496.0,2495.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748158614900,0.80105,2496.0,2495.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748158615102,0.80105,2496.0,2495.9,18.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748158615702,0.80105,2496.0,2495.9,19.07969]
["bitfinex-derivatives","ETHF0:USTF0",1748158616406,0.80104,2496.1,2496.0,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748158616702,2.94752,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748158617006,2.16982,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748158617299,0.80102,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748158617501,0.80101,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748158618800,0.80102,2496.1,2496.0,2.12534]
["bitfinex-derivatives","ETHF0:USTF0",1748158619010,0.80102,2496.1,2496.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748158619504,0.80101,2496.2,2496.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748158619703,2.19461,2496.2,2496.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748158620211,0.80102,2496.1,2496.0,2.12534]
["bitfinex-derivatives","ETHF0:USTF0",1748158620399,0.80102,2496.1,2496.0,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1748158621007,0.80102,2496.1,2495.9,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1748158621008,0.80105,2496.0,2495.9,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1748158621206,2.19465,2496.0,2495.9,17.70809]
["bitfinex-derivatives","ETHF0:USTF0",1748158621505,0.80105,2496.1,2496.0,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748158621709,0.80105,2496.1,2496.0,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1748158621908,0.80102,2496.2,2496.1,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748158622403,4.00876,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748158622611,3.7839,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748158623000,0.80089,2496.5,2496.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1748158623308,0.80089,2496.5,2496.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748158623510,2.10339,2496.5,2496.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748158624102,2.10339,2496.5,2496.4,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1748158625609,0.80089,2496.5,2496.4,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1748158626211,0.80089,2496.5,2496.4,2.91793]
["bitfinex-derivatives","ETHF0:USTF0",1748158626514,0.80089,2496.5,2496.4,2.91789]
["bitfinex-derivatives","ETHF0:USTF0",1748158626910,1.65308,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748158627104,1.65308,2496.6,2496.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748158628110,1.65308,2496.6,2496.5,2.22719]
["bitfinex-derivatives","ETHF0:USTF0",1748158628311,6.2396,2497.0,2496.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748158628505,6.2396,2497.0,2496.7,17.68682745]
["bitfinex-derivatives","ETHF0:USTF0",1748158628810,0.80077,2496.9,2496.8,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1748158629011,0.80077,2496.9,2496.8,2.98449]
["bitfinex-derivatives","ETHF0:USTF0",1748158629215,0.80077,2496.9,2496.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748158629506,0.8008,2496.8,2496.7,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158629713,0.8008,2496.8,2496.7,16.88600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158631013,0.8008,2496.8,2496.7,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158633613,2.2164,2496.8,2496.7,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158634307,0.80099,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158634506,0.80099,2496.2,2496.1,22.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748158635413,0.80099,2496.2,2496.1,23.01352]
["bitfinex-derivatives","ETHF0:USTF0",1748158637317,0.80099,2496.2,2496.1,22.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748158637715,0.80099,2496.2,2496.1,23.01352]
["bitfinex-derivatives","ETHF0:USTF0",1748158638117,0.80099,2496.2,2496.1,22.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748158639922,0.87654639,2496.2,2496.1,22.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748158641021,2.29034639,2496.2,2496.1,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748158641218,2.29034639,2496.2,2496.1,22.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748158641519,0.87654639,2496.2,2496.1,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748158643221,0.07555639,2496.2,2496.1,6.13452]
["bitfinex-derivatives","ETHF0:USTF0",1748158652526,0.87654639,2496.2,2496.1,6.13452]
["bitfinex-derivatives","ETHF0:USTF0",1748158652927,0.87654639,2496.2,2496.1,22.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748158653129,1.69094639,2496.2,2496.1,23.01352]
["bitfinex-derivatives","ETHF0:USTF0",1748158653429,1.69094639,2496.2,2496.1,22.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748158653623,3.09444639,2496.2,2496.1,23.01352]
["bitfinex-derivatives","ETHF0:USTF0",1748158655631,2.29345639,2496.2,2496.1,23.01352]
["bitfinex-derivatives","ETHF0:USTF0",1748158656632,0.07555639,2496.2,2496.1,23.01352]
["bitfinex-derivatives","ETHF0:USTF0",1748158660234,0.07555639,2496.2,2496.1,28.01352]
["bitfinex-derivatives","ETHF0:USTF0",1748158660434,0.6008,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748158660627,0.6008,2496.3,2496.2,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1748158663537,0.6008,2496.3,2496.2,2.96153431]
["bitfinex-derivatives","ETHF0:USTF0",1748158668533,0.6008,2496.3,2496.2,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1748158669442,0.67635639,2496.3,2496.2,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1748158669738,0.67635639,2496.3,2496.2,5.38699]
["bitfinex-derivatives","ETHF0:USTF0",1748158670036,1.47731639,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158670232,2.83501639,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158673043,0.80099,2496.2,2496.1,17.68001]
["bitfinex-derivatives","ETHF0:USTF0",1748158673243,2.21799,2496.2,2496.1,17.68001]
["bitfinex-derivatives","ETHF0:USTF0",1748158673540,2.21799,2496.2,2496.1,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1748158674344,1.417,2496.2,2496.1,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1748158674647,1.417,2496.2,2496.1,17.68002]
["bitfinex-derivatives","ETHF0:USTF0",1748158676244,2.21799,2496.2,2496.1,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1748158677350,2.21799,2496.2,2496.1,17.68002]
["bitfinex-derivatives","ETHF0:USTF0",1748158677749,1.417,2496.2,2496.1,17.68002]
["bitfinex-derivatives","ETHF0:USTF0",1748158677955,1.417,2496.2,2496.1,19.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748158678352,2.21799,2496.2,2496.1,19.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748158679754,1.417,2496.2,2496.1,19.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748158680563,2.21799,2496.2,2496.1,19.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748158681355,2.21799,2496.2,2496.1,18.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748158682358,2.21799,2496.2,2496.1,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1748158682958,0.80102,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158683256,2.21642,2496.1,2496.0,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748158683457,0.80105,2496.0,2495.9,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158683658,0.80115,2495.7,2495.6,0.78234431]
["bitfinex-derivatives","ETHF0:USTF0",1748158684261,0.80121,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158684655,0.8012,2495.6,2495.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748158684958,2.21658,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748158685454,2.21657,2495.7,2495.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748158685658,0.80118,2495.6,2495.5,18.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748158686051,18.027,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748158686253,0.80114,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748158686654,0.80114,2495.8,2495.7,2.21575]
["bitfinex-derivatives","ETHF0:USTF0",1748158687158,4.8386,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748158687353,4.8386,2495.9,2495.8,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748158687754,4.0375,2495.9,2495.8,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748158688061,3.99799,2495.9,2495.8,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748158688559,3.1969,2495.9,2495.8,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748158688757,1.8029,2495.9,2495.8,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748158690166,2.60399,2495.9,2495.8,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748158691363,3.91199,2495.9,2495.8,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748158692665,3.91199,2495.9,2495.8,19.02772]
["bitfinex-derivatives","ETHF0:USTF0",1748158692964,3.1109,2495.9,2495.8,19.02772]
["bitfinex-derivatives","ETHF0:USTF0",1748158693263,3.91199,2495.9,2495.8,19.02772]
["bitfinex-derivatives","ETHF0:USTF0",1748158693467,3.1109,2495.9,2495.8,19.02772]
["bitfinex-derivatives","ETHF0:USTF0",1748158693760,3.91199,2495.9,2495.8,19.02772]
["bitfinex-derivatives","ETHF0:USTF0",1748158694360,3.91199,2495.9,2495.8,18.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748158695059,1.8029,2495.9,2495.8,19.02772]
["bitfinex-derivatives","ETHF0:USTF0",1748158695366,2.60399,2495.9,2495.8,19.02772]
["bitfinex-derivatives","ETHF0:USTF0",1748158697770,2.60399,2495.9,2495.8,18.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748158697970,4.01749,2495.9,2495.8,18.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748158698262,3.2164,2495.9,2495.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1748158698469,2.60399,2495.9,2495.8,14.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748158699065,4.96737295,2495.9,2495.8,14.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748158699967,0.80118,2495.7,2495.5,18.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748158700170,0.80118,2495.7,2495.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748158701173,0.80118,2495.7,2495.6,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1748158702774,0.80118,2495.7,2495.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748158702975,0.80118,2495.6,2495.5,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1748158703276,1.70408,2495.6,2495.5,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1748158703571,0.80125,2495.4,2495.3,17.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748158704673,0.80125,2495.4,2495.3,18.45638]
["bitfinex-derivatives","ETHF0:USTF0",1748158705172,0.80125,2495.4,2495.3,17.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748158705472,0.80125,2495.4,2495.3,18.45638]
["bitfinex-derivatives","ETHF0:USTF0",1748158705670,0.80125,2495.4,2495.3,19.82238]
["bitfinex-derivatives","ETHF0:USTF0",1748158705867,3.47104,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748158706468,0.80125,2495.4,2495.3,19.82236]
["bitfinex-derivatives","ETHF0:USTF0",1748158707775,0.80125,2495.4,2495.3,19.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748158708476,0.80125,2495.4,2495.3,16.815]
["bitfinex-derivatives","ETHF0:USTF0",1748158708670,0.80128,2495.3,2495.2,16.82100745]
["bitfinex-derivatives","ETHF0:USTF0",1748158709173,0.80128,2495.3,2495.2,18.19680745]
["bitfinex-derivatives","ETHF0:USTF0",1748158709476,0.80128,2495.3,2495.2,18.99811745]
["bitfinex-derivatives","ETHF0:USTF0",1748158713077,2.14856,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748158713279,2.14856,2495.4,2495.3,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1748158713476,2.14856,2495.4,2495.3,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748158713876,2.14856,2495.4,2495.3,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748158714080,0.80126,2495.4,2495.3,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748158715982,0.80126,2495.4,2495.3,3.90808]
["bitfinex-derivatives","ETHF0:USTF0",1748158718386,0.80126,2495.4,2495.3,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1748158718787,0.80126,2495.4,2495.3,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748158718987,0.80126,2495.4,2495.3,19.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748158719189,2.21586,2495.4,2495.3,19.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748158721489,2.21586,2495.4,2495.3,18.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748158721991,2.21586,2495.4,2495.3,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1748158723082,0.80128,2495.3,2495.2,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158723289,2.22433639,2495.3,2495.2,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158723481,2.22433639,2495.3,2495.2,1.42660745]
["bitfinex-derivatives","ETHF0:USTF0",1748158724085,7.22433639,2495.3,2495.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158726886,7.54039011,2495.3,2495.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158727894,11.0872025,2495.3,2495.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748158728194,0.8016,2494.3,2494.2,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748158733294,0.8016,2494.3,2494.2,6.28883]
["bitfinex-derivatives","ETHF0:USTF0",1748158733698,0.8016,2494.3,2494.2,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748158733901,1.804,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748158734201,1.804,2494.4,2494.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748158736202,1.804,2494.4,2494.3,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1748158736389,1.804,2494.4,2494.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748158736797,2.60557,2494.4,2494.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748158737000,1.804,2494.4,2494.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748158738005,2.4053,2494.4,2494.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748158740597,2.4053,2494.4,2494.3,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1748158741003,3.20687,2494.4,2494.3,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1748158741497,2.4053,2494.4,2494.3,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1748158741800,3.20687,2494.4,2494.3,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1748158745300,2.4053,2494.4,2494.3,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1748158745498,2.48085639,2494.4,2494.3,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1748158745700,3.28242639,2494.4,2494.3,18.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748158746006,3.28242639,2494.4,2494.3,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1748158747299,3.28242639,2494.4,2494.3,18.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748158747507,2.48085639,2494.4,2494.0,17.65800745]
["bitfinex-derivatives","ETHF0:USTF0",1748158747702,0.80167,2494.1,2494.0,19.93710745]
["bitfinex-derivatives","ETHF0:USTF0",1748158747907,0.80167,2494.1,2494.0,18.51970745]
["bitfinex-derivatives","ETHF0:USTF0",1748158748606,0.80167,2494.1,2494.0,17.64770745]
["bitfinex-derivatives","ETHF0:USTF0",1748158749207,0.80167,2494.1,2494.0,16.78600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158749405,0.80167,2494.1,2494.0,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158749705,0.80179,2493.7,2493.6,3.99014431]
["bitfinex-derivatives","ETHF0:USTF0",1748158750004,0.80179,2493.7,2493.6,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1748158751604,0.80173,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748158751805,0.80173,2494.0,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748158752103,0.80173,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748158752304,3.2078,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748158752606,0.80168,2494.1,2494.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748158752806,0.80168,2494.1,2494.0,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748158753608,0.80168,2494.1,2494.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748158754411,0.80168,2494.1,2494.0,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748158754610,0.80168,2494.1,2494.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748158755307,0.80168,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748158755512,0.8017,2494.0,2493.9,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1748158755705,0.80179,2493.7,2493.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748158756707,0.8018,2493.7,2493.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748158757401,0.80183,2493.6,2493.5,17.53585]
["bitfinex-derivatives","ETHF0:USTF0",1748158757602,0.80183,2493.6,2493.5,17.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748158758302,0.80183,2493.6,2493.5,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1748158758604,0.80186,2493.5,2493.4,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158758811,1.68896,2493.5,2493.4,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158759405,3.04236,2493.5,2493.4,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1748158761711,0.80199,2493.1,2493.0,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1748158763010,0.80199,2493.1,2493.0,17.53802]
["bitfinex-derivatives","ETHF0:USTF0",1748158763213,1.3151,2493.3,2493.0,17.53799]
["bitfinex-derivatives","ETHF0:USTF0",1748158763413,0.80199,2493.1,2493.0,17.53799]
["bitfinex-derivatives","ETHF0:USTF0",1748158763915,0.80199,2493.1,2493.0,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1748158764217,0.80199,2493.1,2492.1,5.05430628]
["bitfinex-derivatives","ETHF0:USTF0",1748158764218,42.9888,2493.1,2492.1,1.04280628]
["bitfinex-derivatives","ETHF0:USTF0",1748158764512,0.80241,2491.8,2491.7,1.05085471]
["bitfinex-derivatives","ETHF0:USTF0",1748158764715,22.46183874,2491.8,2491.7,0.18328471]
["bitfinex-derivatives","ETHF0:USTF0",1748158764906,0.80254,2491.4,2491.0,6.66008152]
["bitfinex-derivatives","ETHF0:USTF0",1748158765103,4.01034,2491.4,2491.0,6.66008152]
["bitfinex-derivatives","ETHF0:USTF0",1748158765414,3.2078,2491.4,2490.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748158765615,0.80268,2491.0,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748158765812,1.2953,2491.3,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748158766016,0.80265,2491.1,2490.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748158766512,2.09797,2491.0,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748158766914,2.09797,2491.0,2490.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748158766915,1.2953,2491.0,2490.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748158767114,0.8027,2490.9,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748158767314,1.2953,2491.0,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748158768221,2.09797,2491.0,2490.7,17.54274]
["bitfinex-derivatives","ETHF0:USTF0",1748158768713,0.8027,2490.9,2490.7,17.54274]
["bitfinex-derivatives","ETHF0:USTF0",1748158768915,0.8027,2490.9,2490.7,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748158769625,0.8027,2490.9,2490.7,17.54276]
["bitfinex-derivatives","ETHF0:USTF0",1748158769920,0.8027,2490.9,2490.7,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748158770221,0.80273,2490.8,2490.7,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748158770616,0.8027,2490.9,2490.7,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748158771420,1.2953,2491.0,2490.5,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748158771621,2.16305,2490.8,2490.6,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1748158771828,2.16305,2490.8,2490.6,17.55179]
["bitfinex-derivatives","ETHF0:USTF0",1748158772231,2.16305,2490.8,2490.6,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1748158772527,1.3603,2490.8,2490.6,17.55179]
["bitfinex-derivatives","ETHF0:USTF0",1748158772931,1.3603,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748158773130,1.3603,2490.8,2490.6,17.55177]
["bitfinex-derivatives","ETHF0:USTF0",1748158773323,2.16304,2490.8,2490.6,17.55177]
["bitfinex-derivatives","ETHF0:USTF0",1748158773934,1.3603,2490.8,2490.6,17.55177]
["bitfinex-derivatives","ETHF0:USTF0",1748158774126,1.3603,2490.8,2490.6,17.55176]
["bitfinex-derivatives","ETHF0:USTF0",1748158774431,1.3603,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748158774631,0.80271,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748158774832,0.80271,2490.9,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748158775030,2.23528,2491.0,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748158775332,0.8027,2490.9,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748158775629,0.8027,2490.9,2490.6,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1748158775831,1.4326,2491.0,2490.7,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748158776023,0.87829639,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748158776229,0.87829639,2490.8,2490.6,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1748158776434,0.07555639,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748158776729,0.87828639,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748158776928,0.87828639,2490.8,2490.7,5.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748158776929,0.07555639,2490.8,2490.7,5.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748158778330,0.80850987,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158778728,4.01630987,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158779034,0.00601987,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158779931,0.80848987,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158780136,1.41048987,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158780537,0.60801987,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158781036,1.41048987,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158781334,0.8025,2491.5,2491.4,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1748158781535,1.41050987,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158781733,1.41050987,2491.6,2491.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748158782636,0.60801987,2491.6,2491.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748158783237,1.41048987,2491.6,2491.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748158784227,0.80253,2491.4,2491.3,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1748158784427,0.80253,2491.4,2491.3,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1748158784928,0.80253,2491.4,2491.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748158785930,5.13591987,2491.6,2491.3,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1748158786234,0.80252,2491.5,2491.3,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748158786627,0.80253,2491.4,2491.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748158786828,0.80252,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748158787136,0.80253,2491.4,2491.3,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748158788740,0.8025,2491.5,2491.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748158788940,0.8025,2491.5,2491.3,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1748158789239,0.80253,2491.4,2491.3,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1748158790242,0.87808639,2491.4,2491.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748158792632,0.07555639,2491.4,2491.0,17.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748158792939,0.87808639,2491.4,2491.3,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748158793137,0.87808639,2491.4,2491.3,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748158795342,1.48008639,2491.4,2491.3,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748158796036,1.48008639,2491.4,2491.3,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748158797150,1.48008639,2491.4,2491.3,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748158797540,1.48008639,2491.4,2491.3,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748158799344,1.48008639,2491.4,2491.3,20.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748158799745,1.48008639,2491.4,2491.3,19.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748158799948,1.48008639,2491.4,2491.3,20.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748158800750,1.48008639,2491.4,2491.3,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748158801045,0.67755639,2491.4,2491.3,20.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748158801950,1.48008639,2491.4,2491.3,20.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748158802149,1.48008639,2491.4,2491.3,19.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748158802553,2.90258639,2491.4,2491.3,19.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748158807260,2.90258639,2491.4,2491.3,20.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748158807963,2.90258639,2491.4,2491.3,19.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748158809767,2.90258639,2491.4,2491.3,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748158809960,2.90258639,2491.4,2491.3,19.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748158810163,2.00642,2491.3,2490.9,1.0431473]
["bitfinex-derivatives","ETHF0:USTF0",1748158810364,0.80266,2491.0,2490.9,1.0431473]
["bitfinex-derivatives","ETHF0:USTF0",1748158811261,2.18476,2491.0,2490.9,1.0431473]
["bitfinex-derivatives","ETHF0:USTF0",1748158812057,0.8027,2490.9,2490.8,22.1951]
["bitfinex-derivatives","ETHF0:USTF0",1748158813066,1.4048,2490.9,2490.8,22.1951]
["bitfinex-derivatives","ETHF0:USTF0",1748158818161,1.4048,2490.9,2490.8,19.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748158818367,0.80279,2490.6,2490.5,57.203]
["bitfinex-derivatives","ETHF0:USTF0",1748158818567,0.80279,2490.6,2490.5,58.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748158819167,0.80279,2490.6,2490.5,41.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748158819460,2.18199,2490.6,2490.5,58.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748158819665,2.18199,2490.6,2490.5,18.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748158821970,2.17500178,2490.6,2490.5,18.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748158822471,0.67765639,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748158822671,2.37834535,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748158822873,1.87834535,2491.0,2490.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748158823172,1.38114535,2491.0,2490.9,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748158823975,1.8064,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158824175,1.8064,2491.1,2490.8,19.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748158824475,2.60905,2491.1,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748158824785,1.8064,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158827078,2.60903,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158827278,1.8064,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158827670,2.60903,2491.1,2491.0,17.54966]
["bitfinex-derivatives","ETHF0:USTF0",1748158827873,1.8064,2491.1,2491.0,17.54966]
["bitfinex-derivatives","ETHF0:USTF0",1748158828078,2.60903,2491.1,2491.0,17.54966]
["bitfinex-derivatives","ETHF0:USTF0",1748158828377,1.8064,2491.1,2491.0,17.54966]
["bitfinex-derivatives","ETHF0:USTF0",1748158828583,1.8064,2491.1,2491.0,17.54866]
["bitfinex-derivatives","ETHF0:USTF0",1748158829284,2.60903,2491.1,2491.0,17.54866]
["bitfinex-derivatives","ETHF0:USTF0",1748158829682,1.8064,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158829879,1.8064,2491.1,2491.0,17.54866]
["bitfinex-derivatives","ETHF0:USTF0",1748158830183,2.60903,2491.1,2491.0,17.54866]
["bitfinex-derivatives","ETHF0:USTF0",1748158830779,1.8064,2491.1,2491.0,17.54866]
["bitfinex-derivatives","ETHF0:USTF0",1748158832488,1.8064,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158832785,1.8064,2491.1,2491.0,17.54866]
["bitfinex-derivatives","ETHF0:USTF0",1748158832989,2.60903,2491.1,2491.0,17.54866]
["bitfinex-derivatives","ETHF0:USTF0",1748158833188,1.8064,2491.1,2491.0,17.54866]
["bitfinex-derivatives","ETHF0:USTF0",1748158833889,1.40472,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748158834086,1.40472,2491.2,2491.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748158834286,2.00658,2491.1,2490.5,3.99014542]
["bitfinex-derivatives","ETHF0:USTF0",1748158834486,0.80279,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748158835083,0.80277,2490.7,2490.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748158835277,0.8778,2490.9,2490.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748158835586,3.2078,2491.0,2490.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748158835890,3.2078,2491.0,2490.5,2.90462]
["bitfinex-derivatives","ETHF0:USTF0",1748158836094,3.2078,2491.0,2490.5,2.90464]
["bitfinex-derivatives","ETHF0:USTF0",1748158836386,3.2078,2491.0,2490.6,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1748158836582,0.80266,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748158836783,3.56240639,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158836985,2.68460639,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158837183,0.80267,2491.0,2490.9,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748158837484,2.68460639,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748158837991,0.80266,2491.0,2490.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748158838794,0.80273,2490.8,2490.7,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1748158839091,4.01053,2490.8,2490.7,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1748158839384,0.80273,2490.8,2490.7,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1748158840091,0.80273,2490.8,2490.7,17.54976]
["bitfinex-derivatives","ETHF0:USTF0",1748158840396,1.69062,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748158840693,1.69062,2490.9,2490.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748158841094,0.80278,2490.7,2490.6,17.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748158841293,0.80275,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748158843096,0.8879,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748158843497,1.6906,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748158843796,0.80275,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748158844292,0.80276,2490.7,2490.6,19.35097]
["bitfinex-derivatives","ETHF0:USTF0",1748158844496,0.80276,2490.7,2490.6,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1748158844693,0.80279,2490.6,2490.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748158844995,0.80279,2490.6,2490.5,1.66052]
["bitfinex-derivatives","ETHF0:USTF0",1748158845186,0.80279,2490.6,2490.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748158845394,0.80279,2490.6,2490.5,1.66052]
["bitfinex-derivatives","ETHF0:USTF0",1748158846895,0.80279,2490.6,2490.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748158847095,3.37123,2490.7,2490.3,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1748158847291,0.80286,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748158847600,0.80289,2490.3,2490.2,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748158847897,0.80289,2490.3,2490.2,22.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748158848997,0.8832,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748158849597,1.68606,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748158850300,0.8832,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748158850497,0.80285,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748158850698,3.2536,2490.7,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748158850998,0.80282,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748158851401,0.80284,2490.5,2490.2,21.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748158851599,0.80284,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748158851799,0.87836639,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748158852702,0.07555639,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748158852903,0.07555639,2490.6,2490.5,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1748158853197,0.80272,2490.9,2490.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748158854901,0.80273,2490.8,2490.7,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1748158855403,0.80272,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748158855807,0.80273,2490.8,2490.7,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1748158856000,0.8027,2490.9,2490.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748158856198,0.80273,2490.8,2490.7,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1748158859098,0.80273,2490.8,2490.7,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1748158859593,0.80273,2490.8,2490.7,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1748158859796,0.80273,2490.8,2490.7,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748158860898,0.80273,2490.8,2490.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748158861699,2.09893,2490.8,2490.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748158862202,2.09893,2490.8,2490.6,18.082]
["bitfinex-derivatives","ETHF0:USTF0",1748158862203,0.80282,2490.5,2490.4,2.17526]
["bitfinex-derivatives","ETHF0:USTF0",1748158862402,0.80289,2490.3,2490.1,1.0431473]
["bitfinex-derivatives","ETHF0:USTF0",1748158862596,4.01069,2490.3,2490.2,2.21834542]
["bitfinex-derivatives","ETHF0:USTF0",1748158863112,5.32919,2490.3,2490.2,2.21834542]
["bitfinex-derivatives","ETHF0:USTF0",1748158863304,5.32919,2490.3,2490.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748158863807,5.32919,2490.3,2489.8,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1748158863808,0.80305,2489.8,2489.7,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1748158864104,0.80305,2489.8,2489.7,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1748158865401,0.80305,2489.8,2489.7,19.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748158865601,0.80305,2489.8,2489.7,2.23908]
["bitfinex-derivatives","ETHF0:USTF0",1748158865802,0.80305,2489.8,2489.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748158867407,6.10622,2489.9,2489.1,3.99014542]
["bitfinex-derivatives","ETHF0:USTF0",1748158867701,0.80313,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748158868009,0.80312,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748158868304,4.0986,2489.9,2489.4,18.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748158868506,0.80314,2489.6,2489.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748158868805,3.2078,2489.9,2489.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748158869106,3.2078,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748158869405,3.2078,2489.9,2489.8,17.82005]
["bitfinex-derivatives","ETHF0:USTF0",1748158869609,4.01082,2489.9,2489.8,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1748158870204,3.2078,2489.9,2489.8,17.82005]
["bitfinex-derivatives","ETHF0:USTF0",1748158872801,4.01082,2489.9,2489.8,17.82005]
["bitfinex-derivatives","ETHF0:USTF0",1748158873197,3.2078,2489.9,2489.8,17.82005]
["bitfinex-derivatives","ETHF0:USTF0",1748158873396,3.2078,2489.9,2489.5,3.32235]
["bitfinex-derivatives","ETHF0:USTF0",1748158873397,3.2078,2489.9,2489.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748158873704,4.01084,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748158873902,4.01084,2489.9,2489.8,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1748158874209,0.80304,2489.9,2489.8,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1748158874512,0.80901987,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748158874705,0.80901987,2490.0,2489.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748158875905,0.80305,2489.8,2489.7,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1748158876209,4.01085,2489.8,2489.7,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1748158876710,5.38065,2489.8,2489.7,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1748158876906,0.80311,2489.6,2489.5,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1748158877207,0.80311,2489.6,2489.5,17.9257]
["bitfinex-derivatives","ETHF0:USTF0",1748158877905,0.80311,2489.6,2489.5,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1748158878303,0.80311,2489.6,2489.5,17.82115]
["bitfinex-derivatives","ETHF0:USTF0",1748158881012,0.80311,2489.6,2489.5,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1748158881207,0.6024,2489.7,2489.2,18.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748158881415,0.80321,2489.3,2489.2,18.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748158882209,0.8032,2489.4,2489.2,18.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748158882405,0.80317,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748158883511,0.80313,2489.6,2489.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748158883711,0.6024,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748158884206,1.40549,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748158884408,0.6024,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748158884610,0.6024,2489.7,2489.6,17.82311]
["bitfinex-derivatives","ETHF0:USTF0",1748158885109,0.6024,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748158885506,1.40548,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748158886012,0.6024,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748158889506,0.6024,2489.7,2489.6,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1748158892613,1.88285639,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748158892614,1.00945971,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748158892817,0.00601987,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748158893017,0.00601987,2490.0,2489.9,17.82302]
["bitfinex-derivatives","ETHF0:USTF0",1748158895808,0.80899987,2490.0,2489.9,17.82202]
["bitfinex-derivatives","ETHF0:USTF0",1748158896422,0.80899987,2490.0,2489.9,19.13172]
["bitfinex-derivatives","ETHF0:USTF0",1748158896623,0.00601987,2490.0,2489.9,19.13172]
["bitfinex-derivatives","ETHF0:USTF0",1748158897122,0.80899987,2490.0,2489.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748158897416,0.80899987,2490.0,2489.9,18.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748158897622,0.80899987,2490.0,2489.9,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1748158897818,5.37649987,2490.0,2489.9,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1748158899831,0.00601987,2490.0,2489.9,26.02882]
["bitfinex-derivatives","ETHF0:USTF0",1748158900019,0.1167,2490.1,2489.9,26.02882]
["bitfinex-derivatives","ETHF0:USTF0",1748158900020,0.1167,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748158900220,0.1167,2490.1,2490.0,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1748158900521,0.1167,2490.1,2490.0,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1748158902028,0.1167,2490.1,2490.0,8.92528]
["bitfinex-derivatives","ETHF0:USTF0",1748158902216,1.807,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748158902521,0.00601987,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748158902726,0.00601987,2490.3,2490.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748158903029,0.80892987,2490.3,2490.2,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1748158903327,0.80892987,2490.3,2490.2,18.95042]
["bitfinex-derivatives","ETHF0:USTF0",1748158903529,0.80892987,2490.3,2490.2,18.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748158904027,0.00601987,2490.3,2490.2,18.95042]
["bitfinex-derivatives","ETHF0:USTF0",1748158905227,0.80890987,2490.3,2490.2,18.94942]
["bitfinex-derivatives","ETHF0:USTF0",1748158905925,0.80890987,2490.3,2490.2,18.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748158906124,0.80890987,2490.3,2490.2,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1748158906332,2.21410987,2490.3,2490.2,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1748158909933,2.28966626,2490.3,2490.2,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1748158910931,0.80295,2490.1,2490.0,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1748158911232,0.80295,2490.1,2490.0,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1748158911925,1.70055,2490.1,2490.0,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1748158912529,1.70055,2490.1,2490.0,18.91298]
["bitfinex-derivatives","ETHF0:USTF0",1748158912928,0.8976,2490.1,2490.0,19.83128]
["bitfinex-derivatives","ETHF0:USTF0",1748158913327,0.08157626,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748158914036,0.08157626,2490.3,2490.2,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1748158915037,0.08157626,2490.3,2490.2,10.36482]
["bitfinex-derivatives","ETHF0:USTF0",1748158915733,0.08157626,2490.3,2490.2,11.14716542]
["bitfinex-derivatives","ETHF0:USTF0",1748158917237,0.08157626,2490.3,2490.2,6.14716542]
["bitfinex-derivatives","ETHF0:USTF0",1748158918638,0.08157626,2490.3,2490.2,5.36482]
["bitfinex-derivatives","ETHF0:USTF0",1748158919136,0.00601987,2490.3,2490.2,5.36482]
["bitfinex-derivatives","ETHF0:USTF0",1748158919532,0.00601987,2490.3,2490.2,6.14716542]
["bitfinex-derivatives","ETHF0:USTF0",1748158920139,0.08157626,2490.3,2490.2,6.14716542]
["bitfinex-derivatives","ETHF0:USTF0",1748158922137,0.00601987,2490.3,2490.2,6.14716542]
["bitfinex-derivatives","ETHF0:USTF0",1748158923136,0.08157626,2490.3,2490.2,6.14716542]
["bitfinex-derivatives","ETHF0:USTF0",1748158923834,1.8069,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748158924138,1.3069,2490.4,2490.3,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1748158924447,0.07555639,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748158924633,0.07555639,2490.8,2490.7,17.60176]
["bitfinex-derivatives","ETHF0:USTF0",1748158925136,0.07555639,2490.8,2490.7,19.01276]
["bitfinex-derivatives","ETHF0:USTF0",1748158925342,4.87080987,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748158925534,1.66300987,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748158926042,0.00601987,2491.0,2490.9,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1748158926435,0.00601987,2491.0,2490.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748158926634,0.00601987,2491.0,2490.9,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1748158927943,0.00601987,2491.0,2490.9,7.16799]
["bitfinex-derivatives","ETHF0:USTF0",1748158929442,0.00601987,2491.0,2490.9,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1748158929740,0.00601987,2491.0,2490.9,2.95033542]
["bitfinex-derivatives","ETHF0:USTF0",1748158930743,0.00601987,2491.0,2490.9,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1748158933846,0.00601987,2491.0,2490.9,18.94599]
["bitfinex-derivatives","ETHF0:USTF0",1748158934143,0.80867987,2491.0,2490.9,18.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748158934344,0.80867987,2491.0,2490.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748158934540,0.80867987,2491.0,2490.9,18.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748158935038,0.00601987,2491.0,2490.9,18.94599]
["bitfinex-derivatives","ETHF0:USTF0",1748158945049,0.00601987,2491.0,2490.9,19.72833542]
["bitfinex-derivatives","ETHF0:USTF0",1748158947855,0.00601987,2491.0,2490.9,22.93613542]
["bitfinex-derivatives","ETHF0:USTF0",1748158948456,0.95391987,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748158948657,1.425,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748158948951,1.425,2491.4,2491.3,17.57757]
["bitfinex-derivatives","ETHF0:USTF0",1748158949455,2.22753,2491.4,2491.3,17.57757]
["bitfinex-derivatives","ETHF0:USTF0",1748158949657,1.425,2491.4,2491.3,17.57757]
["bitfinex-derivatives","ETHF0:USTF0",1748158950256,2.22753,2491.4,2491.3,17.57757]
["bitfinex-derivatives","ETHF0:USTF0",1748158950451,0.80257,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748158950655,2.21467,2491.3,2491.2,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1748158951059,0.8026,2491.2,2491.1,0.80863987]
["bitfinex-derivatives","ETHF0:USTF0",1748158951263,3.1294,2491.2,2491.1,16.78101987]
["bitfinex-derivatives","ETHF0:USTF0",1748158951559,2.3268,2491.2,2491.1,17.58364987]
["bitfinex-derivatives","ETHF0:USTF0",1748158955266,3.1294,2491.2,2491.1,17.58364987]
["bitfinex-derivatives","ETHF0:USTF0",1748158955459,3.1294,2491.2,2491.1,17.58464987]
["bitfinex-derivatives","ETHF0:USTF0",1748158955860,3.1294,2491.2,2491.1,16.78201987]
["bitfinex-derivatives","ETHF0:USTF0",1748158956164,3.1294,2491.2,2491.1,17.58464987]
["bitfinex-derivatives","ETHF0:USTF0",1748158958660,2.3268,2491.2,2491.1,17.58464987]
["bitfinex-derivatives","ETHF0:USTF0",1748158959768,3.1294,2491.2,2491.1,17.58464987]
["bitfinex-derivatives","ETHF0:USTF0",1748158960066,3.1294,2491.2,2491.1,0.80864987]
["bitfinex-derivatives","ETHF0:USTF0",1748158960570,3.1294,2491.2,2491.1,17.57164987]
["bitfinex-derivatives","ETHF0:USTF0",1748158967671,2.3268,2491.2,2491.1,19.00854987]
["bitfinex-derivatives","ETHF0:USTF0",1748158967878,4.1612,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748158968076,3.2078,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748158969179,4.01033,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748158969678,0.80257,2491.3,2491.2,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1748158969883,4.01035,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748158970181,4.01035,2491.4,2491.3,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1748158970383,4.01035,2491.4,2491.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748158970680,4.01035,2491.4,2491.3,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1748158970881,0.8026,2491.2,2491.1,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748158971082,0.8026,2491.2,2491.1,17.57162987]
["bitfinex-derivatives","ETHF0:USTF0",1748158972183,1.7263,2491.2,2491.1,2.15162987]
["bitfinex-derivatives","ETHF0:USTF0",1748158972484,0.9237,2491.2,2491.1,18.91462987]
["bitfinex-derivatives","ETHF0:USTF0",1748158972979,1.7263,2491.2,2491.1,18.91462987]
["bitfinex-derivatives","ETHF0:USTF0",1748158973676,0.9237,2491.2,2491.1,18.91462987]
["bitfinex-derivatives","ETHF0:USTF0",1748158974181,5.37759,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748158974487,3.2078,2491.3,2491.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748158976384,3.2078,2491.3,2491.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1748158978389,0.9566,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748158978593,0.8025,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748158978785,1.7622,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748158979786,0.80253,2491.4,2491.3,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1748158979991,1.76222,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748158980188,1.76222,2491.5,2491.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748158980389,0.80259,2491.3,2491.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748158980592,2.22495,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748158980793,4.13580226,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748158981788,0.80256,2491.4,2491.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748158984696,4.97002,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748158985692,3.2078,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748158985999,2.13264213,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748158986299,3.14679958,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748158986684,2.64679958,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748158986890,2.14949958,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748158987086,2.14949958,2491.9,2491.8,17.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748158987594,0.80234,2492.0,2491.7,2.14044542]
["bitfinex-derivatives","ETHF0:USTF0",1748158987799,0.00601987,2492.1,2491.8,18.92149]
["bitfinex-derivatives","ETHF0:USTF0",1748158988000,0.80237,2492.0,2491.9,18.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748158988693,0.80237,2492.0,2491.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748158988992,0.80237,2492.0,2491.9,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1748158990402,2.20247,2492.0,2491.9,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1748158990802,0.00601987,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748158991001,0.00601987,2492.1,2492.0,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1748158991702,0.00601987,2492.1,2492.0,6.25764]
["bitfinex-derivatives","ETHF0:USTF0",1748158993292,0.00601987,2492.1,2492.0,11.25764]
["bitfinex-derivatives","ETHF0:USTF0",1748158996605,9.87e-06,2492.1,2492.0,11.25764]
["bitfinex-derivatives","ETHF0:USTF0",1748158997205,9.87e-06,2492.1,2492.0,52.05764]
["bitfinex-derivatives","ETHF0:USTF0",1748158999001,1.3372,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748158999309,4.93772,2493.0,2492.8,17.53108]
["bitfinex-derivatives","ETHF0:USTF0",1748158999607,4.93772,2493.0,2492.8,17.53106]
["bitfinex-derivatives","ETHF0:USTF0",1748158999905,4.93772,2493.0,2492.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748159000107,4.93772,2493.0,2492.9,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748159000108,4.1357,2493.0,2492.9,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748159001196,3.2078,2493.0,2492.9,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748159001402,4.00982,2493.0,2492.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748159001602,3.2078,2493.0,2492.9,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748159002999,4.00982,2493.0,2492.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748159003303,3.2078,2493.0,2492.9,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748159004607,2.19131,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748159004809,2.19131,2493.1,2493.0,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1748159005807,2.19131,2493.1,2493.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748159005994,1.73589987,2493.2,2493.0,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748159006302,0.80199,2493.1,2493.0,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748159006505,2.12669,2493.1,2493.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748159006706,2.12669,2493.1,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748159006905,1.3247,2493.0,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748159007108,1.3247,2493.0,2492.9,2.23883]
["bitfinex-derivatives","ETHF0:USTF0",1748159008809,4.94369987,2493.2,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748159009013,4.94369987,2493.2,2493.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748159009205,6.29779987,2493.2,2493.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748159009514,6.29779987,2493.2,2493.1,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1748159009704,5.49581987,2493.2,2493.1,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1748159010401,0.93391987,2493.2,2493.1,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1748159011206,1.73586987,2493.2,2493.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748159011613,0.93391987,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748159011809,0.8987,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748159012011,0.8987,2493.1,2493.0,2.20702]
["bitfinex-derivatives","ETHF0:USTF0",1748159012900,0.31535241,2493.8,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748159013113,2.3604001,2494.0,2493.5,19.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748159013312,2.3604001,2494.0,2493.6,19.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748159013507,3.2266,2493.9,2493.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748159020411,3.2266,2493.9,2493.7,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1748159020614,1.2999,2493.8,2493.7,2.20679]
["bitfinex-derivatives","ETHF0:USTF0",1748159021714,1.2999,2493.8,2493.7,18.90279]
["bitfinex-derivatives","ETHF0:USTF0",1748159023416,0.9639,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748159023620,0.9639,2493.9,2493.8,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1748159024416,1.76563,2493.9,2493.8,17.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748159025213,1.76563,2493.9,2493.8,18.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748159026921,0.9639,2493.9,2493.8,18.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748159027310,2.3569,2493.9,2493.8,18.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748159028826,3.15863,2493.9,2493.8,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1748159029921,3.15863,2493.9,2493.8,17.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748159030121,3.15863,2493.9,2493.8,18.82656]
["bitfinex-derivatives","ETHF0:USTF0",1748159031018,1.76563,2493.9,2493.8,18.82656]
["bitfinex-derivatives","ETHF0:USTF0",1748159031525,0.9639,2493.9,2493.8,18.82656]
["bitfinex-derivatives","ETHF0:USTF0",1748159033125,1.7113132,2494.1,2493.8,18.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748159033328,0.80172,2494.0,2493.9,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1748159033526,0.80172,2494.0,2493.9,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748159034026,0.80172,2494.0,2493.9,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748159035227,0.80172,2494.0,2493.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748159036328,0.80172,2494.0,2493.9,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748159036730,0.80172,2494.0,2493.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748159036930,0.80172,2494.0,2493.9,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748159038126,0.8057032,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159039032,0.8017,2494.0,2493.9,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748159039933,0.07555639,2494.0,2493.9,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748159041033,0.8056932,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159041732,0.0040132,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159041929,0.8056832,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159042329,0.0040132,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159042633,0.8056832,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159042835,0.0040132,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159043034,0.8056832,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159043234,0.0040132,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159043935,0.8056832,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159044240,0.8017,2494.0,2493.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748159044538,1.7089,2494.0,2493.9,17.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748159045229,1.7089,2494.0,2493.7,2.50432542]
["bitfinex-derivatives","ETHF0:USTF0",1748159045230,0.9072,2494.0,2493.7,2.50432542]
["bitfinex-derivatives","ETHF0:USTF0",1748159045433,0.80173,2493.9,2493.8,16.693]
["bitfinex-derivatives","ETHF0:USTF0",1748159045934,0.80173,2493.9,2493.8,17.49476]
["bitfinex-derivatives","ETHF0:USTF0",1748159046540,0.80173,2493.9,2493.8,16.693]
["bitfinex-derivatives","ETHF0:USTF0",1748159046736,2.3428,2494.0,2493.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748159047038,0.80175,2493.9,2493.8,17.49475]
["bitfinex-derivatives","ETHF0:USTF0",1748159047226,0.80175,2493.9,2493.8,16.693]
["bitfinex-derivatives","ETHF0:USTF0",1748159047631,0.80175,2493.9,2493.8,17.49476]
["bitfinex-derivatives","ETHF0:USTF0",1748159047831,0.80175,2493.9,2493.8,16.693]
["bitfinex-derivatives","ETHF0:USTF0",1748159048242,10.42855,2493.9,2493.8,16.693]
["bitfinex-derivatives","ETHF0:USTF0",1748159048540,0.80179,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748159048938,0.80183,2493.6,2493.5,19.21617542]
["bitfinex-derivatives","ETHF0:USTF0",1748159049135,0.80183,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748159049338,3.2078,2493.9,2493.5,18.41434542]
["bitfinex-derivatives","ETHF0:USTF0",1748159049535,5.5682001,2493.9,2493.5,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1748159049740,0.80183,2493.6,2493.5,19.40784]
["bitfinex-derivatives","ETHF0:USTF0",1748159050843,0.80183,2493.6,2493.5,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1748159051044,0.80183,2493.6,2493.5,19.40786]
["bitfinex-derivatives","ETHF0:USTF0",1748159052645,0.80183,2493.6,2493.5,19.40784]
["bitfinex-derivatives","ETHF0:USTF0",1748159054158,0.894,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748159054159,1.69582,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748159054355,1.69582,2493.7,2493.6,2.19523]
["bitfinex-derivatives","ETHF0:USTF0",1748159056557,0.80182,2493.7,2493.6,2.19523]
["bitfinex-derivatives","ETHF0:USTF0",1748159057553,0.80182,2493.7,2493.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748159059060,0.80192,2493.3,2493.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748159059360,0.8019,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748159059561,0.80192,2493.3,2493.2,19.30744]
["bitfinex-derivatives","ETHF0:USTF0",1748159060454,0.80192,2493.3,2493.2,20.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748159061262,0.80192,2493.4,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748159061461,0.80192,2493.4,2493.3,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748159061964,0.80192,2493.4,2493.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748159063361,0.80192,2493.4,2493.3,2.21942]
["bitfinex-derivatives","ETHF0:USTF0",1748159064067,0.80192,2493.4,2493.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748159065260,0.80192,2493.4,2493.1,17.47697]
["bitfinex-derivatives","ETHF0:USTF0",1748159065261,0.80202,2493.0,2492.9,1.58438542]
["bitfinex-derivatives","ETHF0:USTF0",1748159065460,0.80202,2493.0,2492.9,2.21414542]
["bitfinex-derivatives","ETHF0:USTF0",1748159065862,0.80202,2493.0,2492.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748159066263,0.80202,2493.0,2492.9,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1748159067061,0.80202,2493.0,2492.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748159068269,0.80202,2493.0,2492.9,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1748159069173,0.802,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748159069370,0.802,2493.1,2493.0,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1748159069563,3.2078,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748159069771,3.2078,2493.2,2493.1,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1748159070671,4.00976,2493.2,2493.1,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1748159070874,4.00976,2493.2,2493.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748159071066,4.00976,2493.2,2493.1,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1748159071268,4.00976,2493.2,2493.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748159072471,4.00976,2493.2,2493.1,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1748159072770,4.00976,2493.2,2493.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748159072971,4.00976,2493.2,2493.1,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1748159073970,3.2078,2493.2,2493.1,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1748159077772,4.00976,2493.2,2493.1,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1748159077971,3.2078,2493.2,2493.1,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1748159079774,4.00964,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748159080171,0.80188,2493.5,2493.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748159080378,0.80188,2493.5,2493.4,3.05437]
["bitfinex-derivatives","ETHF0:USTF0",1748159085775,0.80188,2493.5,2493.4,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748159086079,0.80751717,2493.5,2493.4,17.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748159086275,3.01611717,2493.5,2493.4,17.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748159086977,1.65811717,2493.5,2493.4,18.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748159087178,0.80751717,2493.5,2493.4,18.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748159087381,0.00563717,2493.5,2493.4,18.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748159088178,0.00563717,2493.5,2493.4,17.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748159088179,0.80749717,2493.5,2493.4,17.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748159088380,0.80749717,2493.5,2493.4,18.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748159089480,0.80749717,2493.5,2493.4,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1748159089681,0.80749717,2493.5,2493.4,18.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748159092483,0.80749717,2493.5,2493.4,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1748159092678,0.80749717,2493.5,2493.4,18.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748159093683,0.80749717,2493.5,2493.4,17.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748159096280,2.13179717,2493.5,2493.4,17.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748159100188,2.13179717,2493.5,2493.4,18.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748159100383,0.80749717,2493.5,2493.4,18.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748159100784,0.00563717,2493.5,2493.4,18.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748159103395,0.80749717,2493.5,2493.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748159103586,0.80749717,2493.5,2493.4,17.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748159106793,0.80749717,2493.5,2493.4,18.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748159107795,0.80749717,2493.5,2493.4,17.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748159107996,0.00563717,2493.5,2493.4,18.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748159108396,0.80749717,2493.5,2493.4,18.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748159109395,0.80749717,2493.5,2493.4,17.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748159109693,0.80749717,2493.5,2493.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748159109886,0.80749717,2493.5,2493.4,17.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748159110292,0.80749717,2493.5,2493.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1748159110494,2.24049717,2493.5,2493.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1748159115097,0.80749717,2493.5,2493.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1748159115895,0.80749717,2493.5,2493.4,17.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748159116491,0.80749717,2493.5,2493.4,18.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748159116702,0.80749717,2493.5,2493.4,17.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748159120800,0.80749717,2493.5,2493.4,17.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748159122197,0.80749717,2493.5,2493.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748159122400,0.80749717,2493.5,2493.4,17.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748159123293,0.80749717,2493.5,2493.4,18.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748159125503,0.80749717,2493.5,2493.4,17.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748159126202,0.80749717,2493.5,2493.4,18.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748159126603,0.80749717,2493.5,2493.4,17.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748159130009,0.80749717,2493.5,2493.4,18.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748159130195,0.00563717,2493.5,2493.4,18.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748159131503,0.00563717,2493.5,2493.4,26.93329]
["bitfinex-derivatives","ETHF0:USTF0",1748159132109,0.00563717,2493.5,2493.4,27.71563542]
["bitfinex-derivatives","ETHF0:USTF0",1748159132508,3.1621201,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748159132808,2.3604001,2494.0,2493.9,17.41973]
["bitfinex-derivatives","ETHF0:USTF0",1748159133610,0.8056832,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159133907,0.8056832,2494.1,2494.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748159134107,0.0040132,2494.1,2494.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748159134308,0.8056832,2494.1,2494.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748159134508,0.0040132,2494.1,2494.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748159135811,0.0040132,2494.1,2494.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748159136913,0.0040132,2494.1,2494.0,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748159138613,0.0040132,2494.1,2494.0,11.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748159140922,0.0040132,2494.1,2494.0,23.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748159141325,0.0040132,2494.1,2494.0,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748159141525,0.0040132,2494.1,2494.0,23.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748159143738,0.0040132,2494.1,2494.0,28.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748159144429,3.2078,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748159144638,3.2078,2494.8,2494.7,17.37847]
["bitfinex-derivatives","ETHF0:USTF0",1748159145228,0.80146,2494.8,2494.7,17.37847]
["bitfinex-derivatives","ETHF0:USTF0",1748159145436,0.80146,2494.8,2494.7,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1748159145733,1.49383,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748159145934,1.49383,2494.9,2494.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748159146234,1.49383,2494.9,2494.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748159146935,1.49383,2494.9,2494.8,2.87824]
["bitfinex-derivatives","ETHF0:USTF0",1748159147535,1.49383,2494.9,2494.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748159147736,1.49383,2494.9,2494.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748159149736,1.56938639,2494.9,2494.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748159150839,1.49383,2494.9,2494.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748159151738,1.56938639,2494.9,2494.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748159153240,1.56938639,2494.9,2494.8,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1748159153938,1.56938639,2494.9,2494.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748159154636,1.56938639,2494.9,2494.8,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1748159158946,0.76795639,2494.9,2494.8,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1748159159243,1.56936639,2494.9,2494.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748159159849,0.80144,2494.8,2494.7,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1748159160147,2.10894,2494.8,2494.7,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1748159160947,2.10894,2494.8,2494.7,17.37847]
["bitfinex-derivatives","ETHF0:USTF0",1748159161148,2.10894,2494.8,2494.7,17.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748159161547,2.10894,2494.8,2494.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748159161844,2.10894,2494.8,2494.7,17.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748159163045,2.10894,2494.8,2494.7,18.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748159163541,2.10894,2494.8,2494.7,17.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748159164049,2.10894,2494.8,2494.7,18.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748159165854,2.18449639,2494.8,2494.7,18.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748159166243,0.87699639,2494.8,2494.7,18.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748159166545,0.07555639,2494.8,2494.7,18.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748159169651,0.07555639,2494.8,2494.7,21.93207]
["bitfinex-derivatives","ETHF0:USTF0",1748159171238,2.3604001,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748159171442,3.1617001,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748159171645,2.3604001,2495.3,2495.2,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1748159171953,2.3604001,2495.3,2495.2,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1748159172150,2.3604001,2495.3,2495.2,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1748159172650,0.80127,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748159172850,0.80127,2495.4,2495.3,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1748159173040,7.1031301,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748159173245,6.3019001,2495.5,2495.4,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1748159173852,3.0941001,2495.5,2495.4,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1748159174042,1.53492,2495.5,2495.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1748159176152,1.53492,2495.5,2495.4,17.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748159177450,1.53492,2495.5,2495.4,18.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748159178056,0.8012,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748159178354,0.8012,2495.6,2495.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1748159179760,0.80117,2495.7,2495.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748159180056,0.80117,2495.7,2495.6,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748159180463,0.80117,2495.7,2495.6,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1748159180957,0.80115,2495.7,2495.6,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1748159181760,4.00894,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748159182057,4.00894,2495.8,2495.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748159183759,4.00894,2495.8,2495.7,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1748159183956,4.00894,2495.8,2495.7,17.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748159185762,4.00894,2495.8,2495.7,18.69445]
["bitfinex-derivatives","ETHF0:USTF0",1748159187459,3.2078,2495.8,2495.7,18.69445]
["bitfinex-derivatives","ETHF0:USTF0",1748159187859,0.8011,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748159188165,0.8011,2495.9,2495.8,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1748159188460,0.8011,2495.9,2495.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1748159189360,0.8011,2495.9,2495.8,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1748159189560,0.8011,2495.9,2495.8,19.37312]
["bitfinex-derivatives","ETHF0:USTF0",1748159189766,0.8011,2495.9,2495.8,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1748159190565,0.8011,2495.9,2495.8,17.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748159190766,2.183,2495.9,2495.8,17.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748159192261,3.0944001,2496.2,2495.8,17.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748159192468,3.1614101,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748159192668,0.80106,2496.0,2495.9,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1748159193069,0.80105,2496.1,2496.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748159193565,0.80101,2496.2,2496.1,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748159194070,0.80106,2496.1,2496.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748159194871,0.80106,2496.0,2495.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748159195166,1.50766,2496.0,2495.9,17.9299]
["bitfinex-derivatives","ETHF0:USTF0",1748159195367,2.85376,2496.0,2495.9,17.9299]
["bitfinex-derivatives","ETHF0:USTF0",1748159195670,2.85376,2496.0,2495.9,18.73099]
["bitfinex-derivatives","ETHF0:USTF0",1748159195870,0.80109,2495.9,2495.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159196068,2.84429,2495.9,2495.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159196371,2.91984639,2495.9,2495.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159198466,0.07555639,2495.9,2495.8,0.80713987]
["bitfinex-derivatives","ETHF0:USTF0",1748159198670,0.07555639,2495.9,2495.8,3.59193987]
["bitfinex-derivatives","ETHF0:USTF0",1748159199070,0.87664639,2495.9,2495.8,3.59193987]
["bitfinex-derivatives","ETHF0:USTF0",1748159199368,0.87664639,2495.9,2495.8,2.85663987]
["bitfinex-derivatives","ETHF0:USTF0",1748159199569,0.87664639,2495.9,2495.8,19.38363987]
["bitfinex-derivatives","ETHF0:USTF0",1748159201770,0.87664639,2495.9,2495.8,18.58251987]
["bitfinex-derivatives","ETHF0:USTF0",1748159201970,0.87664639,2495.9,2495.8,19.38363987]
["bitfinex-derivatives","ETHF0:USTF0",1748159203367,0.87664639,2495.9,2495.8,2.05551987]
["bitfinex-derivatives","ETHF0:USTF0",1748159203566,0.87664639,2495.9,2495.8,1.35531987]
["bitfinex-derivatives","ETHF0:USTF0",1748159203768,1.61274639,2495.9,2495.8,17.83931987]
["bitfinex-derivatives","ETHF0:USTF0",1748159204775,1.61274639,2495.9,2495.8,1.35531987]
["bitfinex-derivatives","ETHF0:USTF0",1748159205569,2.93464639,2495.9,2495.8,1.35531987]
["bitfinex-derivatives","ETHF0:USTF0",1748159214983,5.29504649,2495.9,2495.8,1.35531987]
["bitfinex-derivatives","ETHF0:USTF0",1748159215686,5.29504649,2495.9,2495.8,2.15643987]
["bitfinex-derivatives","ETHF0:USTF0",1748159215986,5.29504649,2495.9,2495.8,1.35531987]
["bitfinex-derivatives","ETHF0:USTF0",1748159217988,3.23704649,2495.9,2495.8,1.35531987]
["bitfinex-derivatives","ETHF0:USTF0",1748159218192,3.23704649,2495.9,2495.8,2.10511987]
["bitfinex-derivatives","ETHF0:USTF0",1748159219593,3.23704649,2495.9,2495.8,2.90623987]
["bitfinex-derivatives","ETHF0:USTF0",1748159220994,2.43595649,2495.9,2495.8,2.90623987]
["bitfinex-derivatives","ETHF0:USTF0",1748159222089,0.07555639,2495.9,2495.8,2.90623987]
["bitfinex-derivatives","ETHF0:USTF0",1748159223193,0.87664639,2495.9,2495.8,2.90623987]
["bitfinex-derivatives","ETHF0:USTF0",1748159225091,0.07555639,2495.9,2495.8,2.90623987]
["bitfinex-derivatives","ETHF0:USTF0",1748159225997,0.87664639,2495.9,2495.8,2.90623987]
["bitfinex-derivatives","ETHF0:USTF0",1748159226299,0.87664639,2495.9,2495.8,19.39023987]
["bitfinex-derivatives","ETHF0:USTF0",1748159226996,0.07555639,2495.9,2495.8,19.39023987]
["bitfinex-derivatives","ETHF0:USTF0",1748159231904,0.87664639,2495.9,2495.8,19.39023987]
["bitfinex-derivatives","ETHF0:USTF0",1748159232203,0.07555639,2495.9,2495.8,19.39023987]
["bitfinex-derivatives","ETHF0:USTF0",1748159233502,3.2078,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748159234197,3.2078,2496.1,2496.0,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1748159237507,4.00882,2496.1,2496.0,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1748159238006,4.00882,2496.1,2496.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748159238208,4.00882,2496.1,2496.0,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1748159238507,4.00882,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159240007,4.08437639,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159241108,4.08437639,2496.1,2496.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748159241304,4.08437639,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159241504,4.08437639,2496.1,2496.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748159241704,4.08437639,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159241903,4.08437639,2496.1,2496.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748159242404,4.08437639,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159242909,4.08437639,2496.1,2496.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748159243309,4.08437639,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159245306,4.08437639,2496.1,2496.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748159245507,4.08437639,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159245806,4.08927763,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159246510,4.08927763,2496.1,2496.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748159246704,4.08927763,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159246899,3.28825763,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159247508,0.08045763,2496.1,2496.0,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748159247812,1.8604001,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748159248014,1.8604001,2496.3,2496.2,17.23999]
["bitfinex-derivatives","ETHF0:USTF0",1748159248212,1.3604001,2496.3,2496.2,17.23999]
["bitfinex-derivatives","ETHF0:USTF0",1748159248413,1.50278,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748159248714,0.80091,2496.5,2496.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748159249013,1.50279,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748159249213,1.50279,2496.6,2496.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748159250208,1.50279,2496.6,2496.1,0.78234542]
["bitfinex-derivatives","ETHF0:USTF0",1748159250410,0.80096,2496.3,2496.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748159250614,0.80096,2496.3,2496.2,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748159251314,4.00876,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748159251509,4.00876,2496.4,2496.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748159253309,4.00876,2496.4,2496.3,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748159254410,4.08431639,2496.4,2496.3,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748159256621,4.08431639,2496.4,2496.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748159258122,4.08431639,2496.4,2496.3,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748159258722,4.08431639,2496.4,2496.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748159261523,4.08431639,2496.4,2496.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748159261723,0.80103,2496.1,2496.0,16.438]
["bitfinex-derivatives","ETHF0:USTF0",1748159261926,4.00883,2496.1,2496.0,17.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748159262130,4.69993,2496.1,2496.0,17.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748159263528,4.69993,2496.1,2496.0,18.66146]
["bitfinex-derivatives","ETHF0:USTF0",1748159263729,4.69993,2496.1,2496.0,17.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748159263926,4.69993,2496.1,2496.0,18.66146]
["bitfinex-derivatives","ETHF0:USTF0",1748159265128,1.49213,2496.1,2496.0,17.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748159265327,4.69993,2496.1,2496.0,18.66146]
["bitfinex-derivatives","ETHF0:USTF0",1748159265528,4.69993,2496.1,2496.0,17.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748159267426,4.69993,2496.1,2496.0,18.66146]
["bitfinex-derivatives","ETHF0:USTF0",1748159267631,4.69993,2496.1,2496.0,17.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748159269531,4.69993,2496.1,2496.0,18.66146]
["bitfinex-derivatives","ETHF0:USTF0",1748159270133,4.69993,2496.1,2496.0,17.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748159270628,4.77548639,2496.1,2496.0,17.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748159271229,4.77548639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159271430,4.77548639,2496.1,2496.0,17.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748159272035,4.77548639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159272229,4.77548639,2496.1,2496.0,17.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748159272430,4.77548639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159272734,4.77548639,2496.1,2496.0,17.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748159275537,4.77548639,2496.1,2496.0,18.61746]
["bitfinex-derivatives","ETHF0:USTF0",1748159275739,4.77548639,2496.1,2496.0,17.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748159276540,4.77548639,2496.1,2496.0,18.61746]
["bitfinex-derivatives","ETHF0:USTF0",1748159276740,4.77548639,2496.1,2496.0,17.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748159280141,4.08438639,2496.1,2496.0,18.61746]
["bitfinex-derivatives","ETHF0:USTF0",1748159280442,0.07555639,2496.1,2496.0,18.61746]
["bitfinex-derivatives","ETHF0:USTF0",1748159280943,0.87658639,2496.1,2496.0,17.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748159282943,4.08438639,2496.1,2496.0,17.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748159288447,4.08438639,2496.1,2496.0,18.61746]
["bitfinex-derivatives","ETHF0:USTF0",1748159288651,3.28335639,2496.1,2496.0,18.61746]
["bitfinex-derivatives","ETHF0:USTF0",1748159289849,4.08438639,2496.1,2496.0,17.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748159292247,0.87658639,2496.1,2496.0,17.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748159293539,0.87658639,2496.1,2496.0,18.61746]
["bitfinex-derivatives","ETHF0:USTF0",1748159293753,0.87658639,2496.1,2496.0,17.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748159295347,0.87658639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159317264,4.08438639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159319577,6.11958639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159324077,24.14858639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159324577,24.50032551,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159325673,22.11338639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159331477,4.08438639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159331782,24.50032551,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159332570,6.47132551,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159332775,4.08438639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159336093,4.08438639,2496.1,2496.0,17.7204]
["bitfinex-derivatives","ETHF0:USTF0",1748159339899,4.08438639,2496.1,2496.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748159340399,0.80109,2495.9,2495.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159340583,0.80109,2495.9,2495.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159340785,0.80115,2495.7,2495.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748159341092,23.23969,2495.7,2495.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748159341295,0.80122,2495.5,2495.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748159342094,3.18732213,2495.5,2495.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748159342892,0.80122,2495.5,2495.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748159343092,18.83122,2495.5,2495.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748159345700,18.90677639,2495.5,2495.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748159348404,20.34167639,2495.5,2495.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748159351304,0.80151,2494.6,2494.5,5.0524573]
["bitfinex-derivatives","ETHF0:USTF0",1748159351509,0.80151,2494.6,2494.5,18.0126473]
["bitfinex-derivatives","ETHF0:USTF0",1748159352197,0.80151,2494.6,2494.5,16.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748159352606,0.80151,2494.6,2494.5,19.0906]
["bitfinex-derivatives","ETHF0:USTF0",1748159352802,0.80151,2494.6,2494.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748159353301,0.80157,2494.4,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159353501,18.83457,2494.4,2494.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159353698,23.83457,2494.4,2494.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159354009,25.93327,2494.4,2494.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159355098,28.31937213,2494.4,2494.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159355407,2.0044,2493.9,2493.2,16.256]
["bitfinex-derivatives","ETHF0:USTF0",1748159355594,41.34384213,2494.4,2493.2,16.256]
["bitfinex-derivatives","ETHF0:USTF0",1748159355595,5.59390213,2494.4,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748159355795,0.80174,2493.9,2493.8,19.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748159356407,0.80172,2494.0,2493.8,19.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748159356605,0.80171,2494.0,2493.8,19.84594]
["bitfinex-derivatives","ETHF0:USTF0",1748159356907,0.80173,2493.9,2493.8,19.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748159357108,0.80172,2494.0,2493.8,19.84595]
["bitfinex-derivatives","ETHF0:USTF0",1748159357298,0.80173,2493.9,2493.8,19.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748159359300,4.00953,2493.9,2493.8,19.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748159361304,4.00953,2493.9,2493.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748159361511,4.00953,2493.9,2493.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748159365406,4.00953,2493.9,2493.8,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748159365910,0.80173,2493.9,2493.8,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748159367509,0.80172,2494.0,2493.8,7.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748159367810,0.00601987,2494.1,2493.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748159368114,0.8017,2494.0,2493.9,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1748159368316,0.80770987,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159370006,0.00601987,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159371011,0.8017,2494.0,2493.9,17.74271]
["bitfinex-derivatives","ETHF0:USTF0",1748159371415,0.8017,2494.0,2493.9,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1748159372120,0.8017,2494.0,2493.9,17.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748159372414,0.80770987,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159373021,0.8017,2494.0,2493.9,17.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748159373522,0.8017,2494.0,2493.9,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1748159373913,4.0095,2494.0,2493.9,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1748159374218,4.0095,2494.0,2493.9,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1748159375721,0.80173,2493.9,2493.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748159377520,0.80178,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748159377721,0.80178,2493.8,2493.7,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1748159379422,0.80178,2493.8,2493.7,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1748159381724,0.80176,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748159381923,0.80176,2493.9,2493.8,18.36905]
["bitfinex-derivatives","ETHF0:USTF0",1748159382119,3.2078,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748159382424,3.2078,2494.0,2493.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748159382425,4.0095,2494.0,2493.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748159383322,4.0095,2494.0,2493.9,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1748159383521,5.3275,2494.0,2493.9,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1748159384922,4.0095,2494.0,2493.9,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1748159385327,4.0095,2494.0,2493.9,17.72555639]
["bitfinex-derivatives","ETHF0:USTF0",1748159386228,0.00601987,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159386431,0.00601987,2494.1,2494.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1748159388131,0.80768987,2494.1,2494.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1748159388330,0.80768987,2494.1,2494.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748159389431,0.80768987,2494.1,2494.0,2.24895639]
["bitfinex-derivatives","ETHF0:USTF0",1748159391036,0.80768987,2494.1,2494.0,1.44725639]
["bitfinex-derivatives","ETHF0:USTF0",1748159391334,0.80768987,2494.1,2494.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748159391633,0.00601987,2494.1,2494.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1748159392131,0.80768987,2494.1,2494.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1748159392333,0.80768987,2494.1,2494.0,2.24895639]
["bitfinex-derivatives","ETHF0:USTF0",1748159392532,0.00601987,2494.1,2494.0,2.24895639]
["bitfinex-derivatives","ETHF0:USTF0",1748159392734,0.80768987,2494.1,2494.0,1.44725639]
["bitfinex-derivatives","ETHF0:USTF0",1748159393228,0.80768987,2494.1,2494.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748159393428,0.80176,2493.8,2493.7,19.3132473]
["bitfinex-derivatives","ETHF0:USTF0",1748159393636,4.00956,2493.8,2493.7,18.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748159393833,4.00956,2493.8,2493.7,17.5699]
["bitfinex-derivatives","ETHF0:USTF0",1748159396236,4.00956,2493.8,2493.7,17.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748159397940,3.2078,2493.8,2493.7,17.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748159398150,0.80175,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748159398348,4.00955,2493.9,2493.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748159398650,0.80175,2493.9,2493.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748159399150,2.11175,2493.9,2493.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748159399443,5.31955,2493.9,2493.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748159400447,4.00955,2493.9,2493.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748159400650,4.00955,2493.9,2493.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748159401143,5.32925,2493.9,2493.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748159401342,4.00955,2493.9,2493.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748159402450,1.32571987,2494.1,2493.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748159402451,0.00601987,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159402651,0.00601987,2494.1,2494.0,0.87725639]
["bitfinex-derivatives","ETHF0:USTF0",1748159403147,0.00601987,2494.1,2494.0,1.59475639]
["bitfinex-derivatives","ETHF0:USTF0",1748159403943,0.80768987,2494.1,2494.0,1.59475639]
["bitfinex-derivatives","ETHF0:USTF0",1748159404145,0.80768987,2494.1,2494.0,0.79305639]
["bitfinex-derivatives","ETHF0:USTF0",1748159404552,0.80173,2493.9,2493.8,0.78483413]
["bitfinex-derivatives","ETHF0:USTF0",1748159404747,0.80173,2493.9,2493.8,2.25940413]
["bitfinex-derivatives","ETHF0:USTF0",1748159404954,0.80173,2493.9,2493.8,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748159405647,0.80173,2493.9,2493.8,0.74835639]
["bitfinex-derivatives","ETHF0:USTF0",1748159406343,0.80173,2493.9,2493.8,2.12715639]
["bitfinex-derivatives","ETHF0:USTF0",1748159409254,0.80173,2493.9,2493.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748159409448,1.47993,2493.9,2493.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748159411153,4.68773,2493.9,2493.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748159412760,6.08753,2493.9,2493.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748159413758,5.40933,2493.9,2493.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748159413958,5.40933,2493.9,2493.8,0.74955639]
["bitfinex-derivatives","ETHF0:USTF0",1748159414159,5.40933,2493.9,2493.8,2.10645639]
["bitfinex-derivatives","ETHF0:USTF0",1748159415253,5.40933,2493.9,2493.8,1.43245639]
["bitfinex-derivatives","ETHF0:USTF0",1748159417262,4.00953,2493.9,2493.8,1.43245639]
["bitfinex-derivatives","ETHF0:USTF0",1748159417657,4.00953,2493.9,2493.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748159417854,5.37783,2493.9,2493.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748159419160,7.75724228,2493.9,2493.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159419362,12.75724228,2493.9,2493.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159420057,13.07804355,2493.9,2493.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159420661,10.69863127,2493.9,2493.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159421053,2.00451,2493.7,2493.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748159421252,2.00451,2493.7,2493.2,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1748159421253,0.80193,2493.3,2493.2,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1748159421754,0.80196,2493.2,2493.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748159421959,1.46886,2493.2,2493.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748159423367,0.80202,2493.0,2492.9,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159423569,4.00982,2493.0,2492.9,1.37131987]
["bitfinex-derivatives","ETHF0:USTF0",1748159426464,2.00514,2492.9,2492.6,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748159426663,4.00992,2492.7,2492.6,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748159426965,0.80215,2492.6,2492.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748159427671,0.80215,2492.6,2492.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748159427974,0.00601987,2492.8,2492.5,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748159428168,0.00601987,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748159429370,0.80810987,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748159429674,0.00601987,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748159432471,0.80810987,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748159433776,0.80215,2492.7,2492.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748159433977,0.80215,2492.7,2492.6,17.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748159434779,0.80215,2492.7,2492.6,16.213]
["bitfinex-derivatives","ETHF0:USTF0",1748159435672,0.80215,2492.7,2492.6,17.01515]
["bitfinex-derivatives","ETHF0:USTF0",1748159435981,0.00601987,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748159436279,3.17877815,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748159436981,0.80191,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748159437672,0.80193,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748159439082,0.80194,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748159439288,0.80194,2493.3,2493.2,2.20975]
["bitfinex-derivatives","ETHF0:USTF0",1748159439680,3.21381987,2493.6,2493.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748159439883,3.21381987,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748159440081,4.01564987,2493.6,2493.5,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1748159440783,4.01564987,2493.6,2493.5,17.01386]
["bitfinex-derivatives","ETHF0:USTF0",1748159442386,4.01564987,2493.6,2493.5,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1748159444474,4.01564987,2493.6,2493.5,17.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748159445190,3.21381987,2493.6,2493.5,18.43046]
["bitfinex-derivatives","ETHF0:USTF0",1748159445379,0.00601987,2493.6,2493.5,18.43046]
["bitfinex-derivatives","ETHF0:USTF0",1748159445579,3.2078,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748159446081,2.37686815,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748159446286,2.37686815,2494.0,2493.9,17.01373]
["bitfinex-derivatives","ETHF0:USTF0",1748159446485,2.37686815,2494.0,2493.9,22.01373]
["bitfinex-derivatives","ETHF0:USTF0",1748159446675,1.87686815,2494.0,2493.9,22.01373]
["bitfinex-derivatives","ETHF0:USTF0",1748159446876,1.36482215,2494.0,2493.9,22.01373]
["bitfinex-derivatives","ETHF0:USTF0",1748159447280,0.00601987,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748159447893,0.00601987,2494.2,2494.1,2.22097]
["bitfinex-derivatives","ETHF0:USTF0",1748159448689,0.00601987,2494.2,2494.1,2.90337]
["bitfinex-derivatives","ETHF0:USTF0",1748159450584,0.80765987,2494.2,2494.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748159450992,0.8017,2494.0,2493.9,16.187]
["bitfinex-derivatives","ETHF0:USTF0",1748159451290,0.80173,2493.9,2493.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748159451585,0.80177,2493.8,2493.7,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159451983,5.80177,2493.8,2493.7,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159452190,0.80177,2493.8,2493.7,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159453593,2.15687,2493.8,2493.7,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159455391,7.15687,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159460284,25.20387,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159460487,20.20387,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159462692,2.15687,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159462996,20.20387,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159464598,20.20387,2493.8,2493.7,0.07556626]
["bitfinex-derivatives","ETHF0:USTF0",1748159465796,23.41167,2493.8,2493.7,0.07556626]
["bitfinex-derivatives","ETHF0:USTF0",1748159466099,5.36467,2493.8,2493.7,0.07556626]
["bitfinex-derivatives","ETHF0:USTF0",1748159466298,4.00957,2493.8,2493.7,0.07556626]
["bitfinex-derivatives","ETHF0:USTF0",1748159467387,5.39487,2493.8,2493.7,0.07556626]
["bitfinex-derivatives","ETHF0:USTF0",1748159470402,4.00957,2493.8,2493.7,0.07556626]
["bitfinex-derivatives","ETHF0:USTF0",1748159470599,4.00957,2493.8,2493.7,0.79126626]
["bitfinex-derivatives","ETHF0:USTF0",1748159473308,4.00957,2493.8,2493.7,2.18356626]
["bitfinex-derivatives","ETHF0:USTF0",1748159480117,4.00957,2493.8,2493.7,2.98536626]
["bitfinex-derivatives","ETHF0:USTF0",1748159480612,3.2078,2493.8,2493.7,2.98536626]
["bitfinex-derivatives","ETHF0:USTF0",1748159480813,5.58293361,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159481010,2.37513361,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159481316,0.21723361,2494.1,2494.0,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159481609,0.00601987,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748159482517,0.00601987,2494.2,2494.1,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748159482710,0.00601987,2494.2,2494.1,9.00947]
["bitfinex-derivatives","ETHF0:USTF0",1748159484606,0.00601987,2494.2,2494.1,10.31467]
["bitfinex-derivatives","ETHF0:USTF0",1748159486419,0.00601987,2494.2,2494.1,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1748159487720,0.00601987,2494.2,2494.1,21.48567]
["bitfinex-derivatives","ETHF0:USTF0",1748159488114,0.80765987,2494.2,2494.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748159488310,0.80174,2493.9,2493.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748159488514,0.80172,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748159488719,0.80172,2494.0,2493.9,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1748159488919,0.80172,2494.0,2493.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748159489820,0.80172,2494.0,2493.9,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1748159490021,0.80172,2494.0,2493.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748159490724,2.21242,2494.0,2493.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748159491126,2.21242,2494.0,2493.9,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1748159492425,1.4107,2494.0,2493.9,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1748159493723,2.2124,2494.0,2493.9,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1748159495325,2.2124,2494.0,2493.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748159495619,2.2124,2494.0,2493.7,0.71570987]
["bitfinex-derivatives","ETHF0:USTF0",1748159495620,0.80177,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159495825,4.00957,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159496015,9.00957,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159496220,9.69207,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159502429,12.06438783,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159504028,9.69207,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159504521,6.09217,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159505524,6.09217,2493.8,2493.7,1.42250987]
["bitfinex-derivatives","ETHF0:USTF0",1748159508326,6.09217,2493.8,2493.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159510229,6.09217,2493.8,2493.7,0.07556626]
["bitfinex-derivatives","ETHF0:USTF0",1748159517127,8.46448783,2493.8,2493.7,0.07556626]
["bitfinex-derivatives","ETHF0:USTF0",1748159519237,6.09217,2493.8,2493.7,0.07556626]
["bitfinex-derivatives","ETHF0:USTF0",1748159520738,11.09217,2493.8,2493.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159521433,0.80206,2492.9,2492.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748159521635,4.00986,2492.9,2492.8,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748159521844,0.80212,2492.7,2492.6,0.790854]
["bitfinex-derivatives","ETHF0:USTF0",1748159522031,0.80219,2492.5,2492.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748159522237,4.00999,2492.5,2492.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748159524044,3.2078,2492.5,2492.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748159524243,3.2078,2492.5,2492.4,2.22912]
["bitfinex-derivatives","ETHF0:USTF0",1748159524746,4.00999,2492.5,2492.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748159524946,4.00999,2492.5,2492.4,2.22912]
["bitfinex-derivatives","ETHF0:USTF0",1748159525147,4.00999,2492.5,2492.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748159530549,0.80222,2492.4,2492.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748159530750,2.78052,2492.4,2492.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748159530948,0.80225,2492.3,2492.2,1.41361987]
["bitfinex-derivatives","ETHF0:USTF0",1748159531146,2.21935,2492.3,2492.2,1.41361987]
["bitfinex-derivatives","ETHF0:USTF0",1748159532744,0.80225,2492.3,2492.2,1.41361987]
["bitfinex-derivatives","ETHF0:USTF0",1748159535249,0.80225,2492.3,2492.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159538251,3.2078,2492.5,2492.2,2.06281987]
["bitfinex-derivatives","ETHF0:USTF0",1748159538549,18.85723,2492.4,2492.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748159538748,18.85723,2492.4,2492.3,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748159538950,18.85723,2492.4,2492.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748159539251,0.80223,2492.4,2492.3,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748159539555,0.80223,2492.4,2492.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748159541854,0.80225,2492.3,2492.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159544748,2.17835,2492.3,2492.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159545656,2.00603,2491.8,2491.4,18.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748159545848,0.80248,2491.6,2491.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748159546048,0.80264,2491.1,2491.0,16.94283413]
["bitfinex-derivatives","ETHF0:USTF0",1748159546251,4.01036,2491.4,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748159546541,4.01036,2491.4,2491.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748159549857,0.8026,2491.2,2491.1,0.0040132]
["bitfinex-derivatives","ETHF0:USTF0",1748159552258,0.8026,2491.2,2491.1,1.3066132]
["bitfinex-derivatives","ETHF0:USTF0",1748159554055,3.2078,2491.4,2491.1,1.3066132]
["bitfinex-derivatives","ETHF0:USTF0",1748159554256,0.80259,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748159554958,0.80259,2491.3,2491.1,2.1092232]
["bitfinex-derivatives","ETHF0:USTF0",1748159555260,0.8026,2491.2,2491.1,2.1092232]
["bitfinex-derivatives","ETHF0:USTF0",1748159555461,0.8026,2491.2,2491.1,0.0040132]
["bitfinex-derivatives","ETHF0:USTF0",1748159558258,2.0066,2491.1,2490.2,0.78483413]
["bitfinex-derivatives","ETHF0:USTF0",1748159558563,0.80289,2490.3,2490.2,0.78483413]
["bitfinex-derivatives","ETHF0:USTF0",1748159558961,3.47779,2490.3,2490.2,0.78483413]
["bitfinex-derivatives","ETHF0:USTF0",1748159559162,3.2078,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748159559466,0.80279,2490.7,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748159559763,0.8028,2490.6,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748159559965,6.35931505,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748159560351,6.35931505,2490.8,2490.7,5.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748159560967,3.2078,2490.8,2490.7,5.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748159562759,0.80265,2491.1,2490.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748159562957,0.80265,2491.1,2490.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748159563157,0.80267,2491.0,2490.9,16.164]
["bitfinex-derivatives","ETHF0:USTF0",1748159566152,0.80267,2491.0,2490.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748159566359,1.4345,2491.1,2490.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748159566557,0.80267,2491.0,2490.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748159566869,0.80267,2491.0,2490.8,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1748159567364,0.80265,2491.1,2490.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748159567861,0.80265,2491.1,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748159568565,0.80265,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748159568766,0.702,2491.2,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748159569261,0.80264,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748159569461,0.80262,2491.2,2490.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748159569766,1.365,2491.3,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748159570067,0.80262,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748159570263,1.365,2491.3,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748159570567,0.8026,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748159571066,1.365,2491.3,2490.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748159571367,0.80261,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748159571667,0.80263,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748159571973,0.80265,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748159573365,0.80265,2491.1,2491.0,16.95765]
["bitfinex-derivatives","ETHF0:USTF0",1748159573665,2.1676,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748159573865,0.80261,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748159574169,3.2078,2491.4,2491.0,16.155]
["bitfinex-derivatives","ETHF0:USTF0",1748159574356,3.2078,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748159575465,4.01034,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748159576867,0.00601987,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748159577167,2.36984454,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748159577366,2.36984454,2491.9,2491.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748159577566,4.5832,2491.8,2491.5,16.155]
["bitfinex-derivatives","ETHF0:USTF0",1748159577767,1.3754,2491.7,2491.5,16.155]
["bitfinex-derivatives","ETHF0:USTF0",1748159577964,0.80248,2491.6,2491.5,16.95749]
["bitfinex-derivatives","ETHF0:USTF0",1748159580569,0.80248,2491.6,2491.5,16.155]
["bitfinex-derivatives","ETHF0:USTF0",1748159580767,0.80248,2491.6,2491.5,16.95751]
["bitfinex-derivatives","ETHF0:USTF0",1748159581072,2.17786,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748159581272,0.80248,2491.6,2491.5,16.95749]
["bitfinex-derivatives","ETHF0:USTF0",1748159581474,0.80251,2491.5,2491.4,2.14520725]
["bitfinex-derivatives","ETHF0:USTF0",1748159581667,0.8025,2491.6,2491.5,16.152]
["bitfinex-derivatives","ETHF0:USTF0",1748159583276,0.8025,2491.6,2491.5,16.95451]
["bitfinex-derivatives","ETHF0:USTF0",1748159585475,2.17787,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748159586669,3.21381987,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748159587271,0.00601987,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748159589476,0.00601987,2491.8,2491.7,16.95344]
["bitfinex-derivatives","ETHF0:USTF0",1748159593171,0.00601987,2491.8,2491.7,21.95344]
["bitfinex-derivatives","ETHF0:USTF0",1748159593370,3.2078,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748159593571,3.2078,2492.4,2492.3,16.95125]
["bitfinex-derivatives","ETHF0:USTF0",1748159594682,0.6793,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748159594683,0.80221,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748159594879,0.80221,2492.5,2492.4,2.20172]
["bitfinex-derivatives","ETHF0:USTF0",1748159595375,0.80221,2492.5,2492.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748159595575,0.80222,2492.4,2492.3,16.95125]
["bitfinex-derivatives","ETHF0:USTF0",1748159595775,2.23542,2492.4,2492.3,18.32885]
["bitfinex-derivatives","ETHF0:USTF0",1748159596376,2.23542,2492.4,2492.3,17.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748159596580,2.23542,2492.4,2492.3,18.32885]
["bitfinex-derivatives","ETHF0:USTF0",1748159596888,2.23542,2492.4,2492.3,17.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748159597584,1.4332,2492.4,2492.3,18.32885]
["bitfinex-derivatives","ETHF0:USTF0",1748159597879,0.00601987,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748159598385,0.00601987,2492.6,2492.5,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1748159598582,0.80816987,2492.6,2492.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748159598781,0.80816987,2492.6,2492.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748159598983,0.80816987,2492.6,2492.5,18.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748159599779,0.80816987,2492.6,2492.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748159599979,0.80816987,2492.6,2492.5,18.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748159600182,0.80816987,2492.6,2492.5,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1748159600381,1.48396987,2492.6,2492.5,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1748159600689,0.80222,2492.4,2492.3,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1748159600888,0.80221,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748159601483,0.68181987,2492.6,2492.3,16.94923]
["bitfinex-derivatives","ETHF0:USTF0",1748159601685,0.80222,2492.4,2492.3,16.94923]
["bitfinex-derivatives","ETHF0:USTF0",1748159602381,0.80222,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748159602581,0.80222,2492.4,2492.3,16.94823]
["bitfinex-derivatives","ETHF0:USTF0",1748159603289,2.92721,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748159604489,0.80225,2492.3,2492.2,4.67956]
["bitfinex-derivatives","ETHF0:USTF0",1748159604690,0.80225,2492.3,2492.2,20.82056]
["bitfinex-derivatives","ETHF0:USTF0",1748159604890,2.125,2492.5,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748159605094,1.3937,2492.4,2492.2,20.82057]
["bitfinex-derivatives","ETHF0:USTF0",1748159605287,1.3937,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748159605785,0.80225,2492.3,2492.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748159605987,0.80235,2492.0,2491.9,0.78483413]
["bitfinex-derivatives","ETHF0:USTF0",1748159606995,0.80241,2491.8,2491.7,16.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748159607395,0.80241,2491.8,2491.7,16.141]
["bitfinex-derivatives","ETHF0:USTF0",1748159607597,1.51901,2491.8,2491.7,16.141]
["bitfinex-derivatives","ETHF0:USTF0",1748159607893,1.51901,2491.8,2491.7,16.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748159609093,1.51901,2491.8,2491.7,16.141]
["bitfinex-derivatives","ETHF0:USTF0",1748159609690,1.51901,2491.8,2491.7,16.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748159609895,0.7166,2491.8,2491.7,16.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748159611302,1.51901,2491.8,2491.7,16.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748159611599,0.7166,2491.8,2491.7,16.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748159611996,2.1345,2491.8,2491.7,16.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748159612602,2.93691,2491.8,2491.7,16.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748159613299,2.1345,2491.8,2491.7,16.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748159614095,4.66171,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748159619302,0.80238,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748159619595,2.85188,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748159620993,2.13958,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748159621197,0.80237,2492.0,2491.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748159621703,3.2078,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748159622401,4.01011,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748159622800,3.2078,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748159623099,3.2078,2492.1,2492.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1748159623300,3.2078,2492.1,2492.0,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1748159623797,4.01011,2492.1,2492.0,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1748159624104,3.2078,2492.1,2492.0,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1748159624800,3.2078,2492.4,2492.3,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748159625402,3.67084454,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748159625701,0.80225,2492.3,2492.2,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1748159626602,0.80231,2492.1,2492.0,17.59924]
["bitfinex-derivatives","ETHF0:USTF0",1748159627104,1.47159,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748159627305,1.47159,2492.2,2492.1,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1748159627903,1.47159,2492.2,2492.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1748159628205,1.47159,2492.2,2492.1,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1748159629010,0.80231,2492.1,2492.0,17.59924]
["bitfinex-derivatives","ETHF0:USTF0",1748159629307,2.15381,2492.1,2492.0,17.59924]
["bitfinex-derivatives","ETHF0:USTF0",1748159630410,5.36161,2492.1,2492.0,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1748159630812,0.80235,2492.0,2491.9,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1748159631011,2.15385,2492.0,2491.9,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1748159631204,0.80241,2491.8,2491.7,18.36464]
["bitfinex-derivatives","ETHF0:USTF0",1748159631505,0.80241,2491.8,2491.7,17.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748159632008,2.18781,2491.8,2491.7,17.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748159633012,2.18781,2491.8,2491.7,18.36464]
["bitfinex-derivatives","ETHF0:USTF0",1748159633207,1.3854,2491.8,2491.7,18.36464]
["bitfinex-derivatives","ETHF0:USTF0",1748159633407,1.47579,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748159633609,0.6734,2491.9,2491.8,2.20941]
["bitfinex-derivatives","ETHF0:USTF0",1748159633809,0.80235,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748159634010,0.80235,2492.0,2491.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1748159635206,0.80235,2492.0,2491.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748159636216,2.10835,2492.0,2491.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748159636406,2.10835,2492.0,2491.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1748159636612,2.10835,2492.0,2491.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748159637314,2.10835,2492.0,2491.9,18.34438]
["bitfinex-derivatives","ETHF0:USTF0",1748159637815,2.10835,2492.0,2491.9,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1748159638417,2.10835,2492.0,2491.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748159638618,2.10835,2492.0,2491.9,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1748159638816,2.36984454,2492.3,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748159639013,2.36984454,2492.3,2492.2,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1748159639524,3.15753492,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748159639705,3.15753492,2492.6,2492.5,16.93819]
["bitfinex-derivatives","ETHF0:USTF0",1748159639910,3.15753492,2492.6,2492.5,21.93819]
["bitfinex-derivatives","ETHF0:USTF0",1748159640112,0.00601987,2492.6,2492.5,21.93819]
["bitfinex-derivatives","ETHF0:USTF0",1748159640409,0.00601987,2492.6,2492.5,24.03499]
["bitfinex-derivatives","ETHF0:USTF0",1748159640609,0.00601987,2492.6,2492.5,27.24279]
["bitfinex-derivatives","ETHF0:USTF0",1748159641717,3.2078,2493.3,2492.5,27.24279]
["bitfinex-derivatives","ETHF0:USTF0",1748159641718,3.2078,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159641921,0.80192,2493.4,2492.8,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748159641922,2.22739,2493.5,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748159642128,0.8019,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748159642324,2.22738,2493.5,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748159642526,2.22738,2493.5,2493.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748159649935,0.8019,2493.4,2493.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748159650130,2.2038,2493.4,2493.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748159652234,0.80193,2493.3,2493.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159652533,5.41163,2493.3,2493.2,16.13501987]
["bitfinex-derivatives","ETHF0:USTF0",1748159652828,5.41163,2493.3,2493.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159653027,5.41163,2493.3,2493.2,16.13501987]
["bitfinex-derivatives","ETHF0:USTF0",1748159653227,5.41163,2493.3,2493.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159653436,0.80202,2493.0,2492.9,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1748159653632,0.80215,2492.6,2492.5,40.439]
["bitfinex-derivatives","ETHF0:USTF0",1748159653822,0.80215,2492.6,2492.5,56.567]
["bitfinex-derivatives","ETHF0:USTF0",1748159654636,0.80214,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748159654934,2.7174,2492.9,2492.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748159655129,0.8021,2492.8,2492.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748159655635,2.7174,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748159655935,2.15126,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748159656924,3.2078,2493.0,2492.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748159657130,4.00985,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748159657330,4.00985,2493.0,2492.9,16.93106]
["bitfinex-derivatives","ETHF0:USTF0",1748159657935,5.31255,2493.0,2492.9,16.93106]
["bitfinex-derivatives","ETHF0:USTF0",1748159658836,3.2078,2493.0,2492.9,16.93106]
["bitfinex-derivatives","ETHF0:USTF0",1748159659035,4.00973,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159660638,3.2078,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159661541,4.621,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159662242,5.42293,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159662442,0.80196,2493.2,2493.1,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1748159666745,0.80196,2493.2,2493.1,2.19413741]
["bitfinex-derivatives","ETHF0:USTF0",1748159667144,5.42295,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159667354,5.42295,2493.3,2493.2,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1748159667541,4.00975,2493.3,2493.2,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1748159668446,4.00975,2493.3,2493.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748159671043,0.80196,2493.2,2493.1,16.12346741]
["bitfinex-derivatives","ETHF0:USTF0",1748159671247,2.85766,2493.2,2493.1,16.12346741]
["bitfinex-derivatives","ETHF0:USTF0",1748159672844,2.85766,2493.2,2493.1,16.92545741]
["bitfinex-derivatives","ETHF0:USTF0",1748159674151,2.85766,2493.2,2493.1,16.12346741]
["bitfinex-derivatives","ETHF0:USTF0",1748159675946,3.50936,2493.2,2493.1,16.12346741]
["bitfinex-derivatives","ETHF0:USTF0",1748159678650,3.50936,2493.2,2493.1,0.00546741]
["bitfinex-derivatives","ETHF0:USTF0",1748159678851,3.50936,2493.2,2493.1,16.12346741]
["bitfinex-derivatives","ETHF0:USTF0",1748159680652,3.50936,2493.2,2493.1,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159682860,5.88063021,2493.2,2493.1,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159683856,3.50936,2493.2,2493.1,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159689052,27.01155483,2493.2,2493.1,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748159689347,27.01155483,2493.2,2492.4,0.78355394]
["bitfinex-derivatives","ETHF0:USTF0",1748159689348,0.80219,2492.5,2492.4,0.78355394]
["bitfinex-derivatives","ETHF0:USTF0",1748159689551,4.00999,2492.5,2492.4,0.78355394]
["bitfinex-derivatives","ETHF0:USTF0",1748159690151,5.44089,2492.5,2492.4,0.78355394]
["bitfinex-derivatives","ETHF0:USTF0",1748159690363,3.2078,2492.5,2492.4,1.58577394]
["bitfinex-derivatives","ETHF0:USTF0",1748159690667,3.2078,2492.5,2492.4,2.22882]
["bitfinex-derivatives","ETHF0:USTF0",1748159691363,4.00999,2492.5,2492.4,2.22882]
["bitfinex-derivatives","ETHF0:USTF0",1748159692160,0.80219,2492.5,2492.4,2.22882]
["bitfinex-derivatives","ETHF0:USTF0",1748159695266,0.80219,2492.5,2492.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748159695566,0.80219,2492.5,2492.4,17.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748159696569,2.20639,2492.5,2492.4,17.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748159697365,2.20639,2492.5,2492.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748159697667,2.20639,2492.5,2492.4,17.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748159698266,2.89609,2492.5,2492.4,17.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748159698466,0.80219,2492.5,2492.4,18.33782]
["bitfinex-derivatives","ETHF0:USTF0",1748159698667,0.80218,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748159698965,0.80218,2492.6,2492.5,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1748159700169,0.80218,2492.6,2492.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748159701869,2.18528,2492.6,2492.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748159703765,0.80222,2492.4,2492.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159703967,0.80222,2492.4,2492.3,16.11501987]
["bitfinex-derivatives","ETHF0:USTF0",1748159704469,0.80222,2492.4,2492.3,17.52401987]
["bitfinex-derivatives","ETHF0:USTF0",1748159705771,0.80222,2492.4,2492.3,18.32626987]
["bitfinex-derivatives","ETHF0:USTF0",1748159709472,0.80222,2492.4,2492.3,17.52401987]
["bitfinex-derivatives","ETHF0:USTF0",1748159709677,0.80222,2492.4,2492.3,18.32626987]
["bitfinex-derivatives","ETHF0:USTF0",1748159710265,0.80222,2492.4,2492.3,17.52401987]
["bitfinex-derivatives","ETHF0:USTF0",1748159711371,0.80222,2492.4,2492.3,16.11501987]
["bitfinex-derivatives","ETHF0:USTF0",1748159711971,2.86942,2492.4,2492.3,16.11501987]
["bitfinex-derivatives","ETHF0:USTF0",1748159713385,2.86942,2492.4,2492.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159713683,2.86942,2492.4,2492.3,1.33061987]
["bitfinex-derivatives","ETHF0:USTF0",1748159715675,2.86942,2492.4,2492.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159717184,2.38219483,2492.6,2492.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159717384,0.8022,2492.5,2492.4,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1748159717682,0.8022,2492.5,2492.4,17.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748159719087,0.8022,2492.5,2492.4,18.22501]
["bitfinex-derivatives","ETHF0:USTF0",1748159720584,3.2078,2492.7,2492.4,17.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748159720779,0.80215,2492.6,2492.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748159722287,0.80215,2492.6,2492.5,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1748159725688,0.80214,2492.7,2492.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748159725874,0.80214,2492.7,2492.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748159726387,0.80214,2492.7,2492.6,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1748159726587,0.80214,2492.7,2492.6,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1748159727788,0.80211,2492.8,2492.7,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748159727986,0.80211,2492.8,2492.7,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1748159728880,2.38219483,2493.2,2492.7,12.28644]
["bitfinex-derivatives","ETHF0:USTF0",1748159729190,2.38219483,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748159729583,3.2078,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159729784,3.2078,2493.3,2493.2,16.89496]
["bitfinex-derivatives","ETHF0:USTF0",1748159730085,0.80191,2493.4,2493.2,16.89496]
["bitfinex-derivatives","ETHF0:USTF0",1748159730281,0.80191,2493.4,2493.3,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1748159730891,0.80191,2493.4,2493.3,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748159733494,0.80191,2493.4,2493.3,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1748159734392,0.80188,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748159734594,0.80188,2493.5,2493.4,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1748159734787,0.80188,2493.5,2493.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748159735583,0.80188,2493.5,2493.4,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748159736594,3.89011987,2493.7,2493.4,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748159736595,0.00601987,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748159736783,0.00601987,2493.7,2493.6,16.89183]
["bitfinex-derivatives","ETHF0:USTF0",1748159736986,0.00601987,2493.7,2493.6,21.89183]
["bitfinex-derivatives","ETHF0:USTF0",1748159741195,2.09859,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748159741387,1.297,2494.4,2494.3,16.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748159741591,2.09857,2494.4,2494.3,16.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748159742003,1.297,2494.4,2494.3,16.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748159742296,2.09857,2494.4,2494.3,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1748159743802,0.80164,2494.2,2494.1,0.68261987]
["bitfinex-derivatives","ETHF0:USTF0",1748159743994,0.80164,2494.2,2494.1,16.09201987]
["bitfinex-derivatives","ETHF0:USTF0",1748159744190,0.80164,2494.2,2494.1,16.89368987]
["bitfinex-derivatives","ETHF0:USTF0",1748159744497,0.80164,2494.2,2494.1,16.09201987]
["bitfinex-derivatives","ETHF0:USTF0",1748159745000,4.00944,2494.2,2494.1,16.09201987]
["bitfinex-derivatives","ETHF0:USTF0",1748159749502,4.00944,2494.2,2494.1,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159756709,0.00601987,2494.6,2494.2,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1748159756902,0.00601987,2494.6,2494.5,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1748159757203,0.00601987,2494.6,2494.5,60.89334]
["bitfinex-derivatives","ETHF0:USTF0",1748159758313,0.00601987,2494.6,2494.5,62.27854]
["bitfinex-derivatives","ETHF0:USTF0",1748159759712,0.00601987,2494.6,2494.5,63.06209394]
["bitfinex-derivatives","ETHF0:USTF0",1748159759914,0.00601987,2494.6,2494.5,63.09809394]
["bitfinex-derivatives","ETHF0:USTF0",1748159761009,0.00601987,2494.6,2494.5,46.19454]
["bitfinex-derivatives","ETHF0:USTF0",1748159761211,0.00601987,2494.6,2494.5,62.31454]
["bitfinex-derivatives","ETHF0:USTF0",1748159761908,0.00601987,2494.6,2494.5,63.09809394]
["bitfinex-derivatives","ETHF0:USTF0",1748159763111,0.00601987,2494.6,2494.5,68.09809394]
["bitfinex-derivatives","ETHF0:USTF0",1748159764312,1.3518,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748159764511,1.3376,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748159764917,2.7529,2495.3,2495.2,2.23451]
["bitfinex-derivatives","ETHF0:USTF0",1748159768107,1.4153,2495.3,2495.2,2.23451]
["bitfinex-derivatives","ETHF0:USTF0",1748159771522,0.80126,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748159771718,0.80126,2495.4,2495.3,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1748159772119,0.80126,2495.4,2495.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748159772317,0.80131,2495.2,2495.1,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1748159772510,0.80135,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748159772819,0.80134,2495.2,2495.0,19.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748159773017,2.82024,2495.2,2495.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748159773214,2.0189,2495.2,2495.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748159773521,0.7133,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748159773911,1.51458,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748159774122,2.82628,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748159777622,0.80131,2495.2,2495.1,2.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748159777924,2.12001,2495.2,2495.1,2.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748159778416,1.3187,2495.2,2495.1,2.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748159779226,2.12001,2495.2,2495.1,2.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748159779525,1.3187,2495.2,2495.1,2.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748159779728,2.12001,2495.2,2495.1,2.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748159780228,0.80138,2495.0,2494.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748159780424,2.00353,2494.9,2494.5,16.89755394]
["bitfinex-derivatives","ETHF0:USTF0",1748159780726,0.80151,2494.6,2494.5,0.78355394]
["bitfinex-derivatives","ETHF0:USTF0",1748159780926,2.00361,2494.8,2494.2,19.01119234]
["bitfinex-derivatives","ETHF0:USTF0",1748159780927,2.00361,2494.8,2494.2,17.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748159781223,0.80164,2494.2,2494.1,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1748159781618,4.6096,2494.5,2494.1,4.01547987]
["bitfinex-derivatives","ETHF0:USTF0",1748159781819,0.80163,2494.3,2494.1,4.01547987]
["bitfinex-derivatives","ETHF0:USTF0",1748159782024,2.20344,2494.2,2494.1,4.01547987]
["bitfinex-derivatives","ETHF0:USTF0",1748159782325,1.4018,2494.2,2494.1,4.01547987]
["bitfinex-derivatives","ETHF0:USTF0",1748159782723,2.20344,2494.2,2494.1,4.01547987]
["bitfinex-derivatives","ETHF0:USTF0",1748159782923,2.20344,2494.2,2494.1,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1748159783626,1.4018,2494.2,2494.1,4.01548987]
["bitfinex-derivatives","ETHF0:USTF0",1748159784327,1.4018,2494.2,2494.1,5.40378987]
["bitfinex-derivatives","ETHF0:USTF0",1748159785823,2.14559,2494.4,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748159786124,1.344,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748159786324,4.6,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748159786626,4.6,2494.5,2494.4,2.18987]
["bitfinex-derivatives","ETHF0:USTF0",1748159787426,4.6,2494.5,2494.4,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1748159789525,4.6,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748159790428,4.6,2494.5,2494.4,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1748159790729,3.2078,2494.5,2494.4,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1748159792730,4.5492,2494.5,2494.4,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1748159793830,3.2078,2494.5,2494.4,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1748159794231,0.6975,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748159794633,0.6975,2494.8,2494.7,16.91848]
["bitfinex-derivatives","ETHF0:USTF0",1748159795434,3.2078,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748159795634,3.2078,2494.9,2494.8,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1748159796241,4.00921,2494.9,2494.8,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1748159796538,4.5322,2494.9,2494.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748159796730,4.5322,2494.9,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748159796933,0.80153,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748159797439,0.8015,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748159797638,1.5176,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748159801843,0.7161,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748159802242,1.51758,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748159802443,2.84928,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748159802647,0.80151,2494.6,2494.5,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1748159802845,2.13321,2494.6,2494.5,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1748159803845,2.13321,2494.6,2494.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748159805649,0.80154,2494.5,2494.4,16.91855]
["bitfinex-derivatives","ETHF0:USTF0",1748159805846,2.18964,2494.5,2494.4,16.91855]
["bitfinex-derivatives","ETHF0:USTF0",1748159806652,1.3881,2494.5,2494.4,16.91855]
["bitfinex-derivatives","ETHF0:USTF0",1748159807155,1.3881,2494.5,2494.4,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1748159807353,1.3881,2494.5,2494.4,16.91857]
["bitfinex-derivatives","ETHF0:USTF0",1748159808253,2.18964,2494.5,2494.4,16.91857]
["bitfinex-derivatives","ETHF0:USTF0",1748159808951,1.3881,2494.5,2494.4,16.91857]
["bitfinex-derivatives","ETHF0:USTF0",1748159809450,3.2078,2494.9,2494.4,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1748159809655,0.80147,2494.7,2494.6,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748159810054,0.80147,2494.7,2494.6,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748159814160,2.19727,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748159816663,0.80148,2494.7,2494.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748159817063,0.80148,2494.7,2494.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748159817564,0.80148,2494.7,2494.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748159817760,0.80148,2494.7,2494.4,20.10835394]
["bitfinex-derivatives","ETHF0:USTF0",1748159817761,0.80154,2494.5,2494.4,20.90991394]
["bitfinex-derivatives","ETHF0:USTF0",1748159818060,0.80154,2494.5,2494.4,22.98811394]
["bitfinex-derivatives","ETHF0:USTF0",1748159818561,0.80154,2494.5,2494.4,22.18655394]
["bitfinex-derivatives","ETHF0:USTF0",1748159818867,2.17514,2494.5,2494.4,22.18655394]
["bitfinex-derivatives","ETHF0:USTF0",1748159819366,2.17514,2494.5,2494.4,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1748159821163,2.17514,2494.5,2494.4,22.20457]
["bitfinex-derivatives","ETHF0:USTF0",1748159821666,0.80154,2494.5,2494.4,22.20457]
["bitfinex-derivatives","ETHF0:USTF0",1748159822167,2.13793,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748159822365,2.13793,2494.6,2494.5,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748159822866,0.80153,2494.6,2494.5,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748159823269,1.4185,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748159823270,2.21999,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748159823463,2.21999,2494.7,2494.6,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748159823767,0.80147,2494.8,2494.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748159823970,0.80147,2494.8,2494.7,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1748159824369,0.80147,2494.8,2494.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748159825267,0.80147,2494.8,2494.7,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1748159827669,0.80147,2494.8,2494.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748159828672,0.80147,2494.8,2494.7,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1748159829569,0.80147,2494.8,2494.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748159829869,0.80147,2494.8,2494.7,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1748159830070,0.80147,2494.8,2494.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748159830972,2.22077,2494.8,2494.7,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159836972,4.60296483,2494.8,2494.7,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159837377,2.0037,2494.7,2494.3,0.78355394]
["bitfinex-derivatives","ETHF0:USTF0",1748159837576,0.7147,2494.6,2494.3,0.78355394]
["bitfinex-derivatives","ETHF0:USTF0",1748159837778,0.80156,2494.5,2494.4,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1748159839079,2.92453,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748159839271,2.123,2494.6,2494.5,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1748159839471,0.8015,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748159839768,0.8015,2494.7,2494.6,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748159839964,4.38489483,2494.8,2494.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748159839965,5.18636483,2494.8,2494.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748159840270,5.18633483,2494.8,2494.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748159840470,4.38489483,2494.8,2494.7,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748159840665,2.38219483,2494.8,2494.7,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748159840867,2.38219483,2494.8,2494.7,2.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748159841882,3.18363483,2494.8,2494.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748159842184,3.18363483,2494.8,2494.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748159842376,2.16164,2494.8,2494.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748159846079,0.80148,2494.7,2494.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748159846381,2.18438,2494.7,2494.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748159847181,2.18438,2494.7,2494.6,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1748159848079,0.80148,2494.7,2494.6,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1748159848279,0.80147,2494.8,2494.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748159848468,0.80147,2494.8,2494.7,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1748159849179,8.51192483,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748159849384,7.82262483,2494.9,2494.8,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1748159849982,7.82262483,2494.9,2494.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748159850675,7.82262483,2494.9,2494.8,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1748159850980,5.44043,2494.9,2494.8,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1748159851173,0.80148,2494.7,2494.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748159851775,2.23308,2494.7,2494.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748159851974,2.23308,2494.7,2494.6,18.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748159852184,3.08269483,2495.0,2494.6,18.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748159852379,2.38219483,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748159852583,0.80137,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748159852877,0.80137,2495.1,2495.0,16.85838]
["bitfinex-derivatives","ETHF0:USTF0",1748159853582,3.1906632,2495.1,2495.0,16.057]
["bitfinex-derivatives","ETHF0:USTF0",1748159853881,3.1906632,2495.1,2495.0,18.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748159854981,3.1906632,2495.1,2495.0,18.90348]
["bitfinex-derivatives","ETHF0:USTF0",1748159855181,2.00345,2495.0,2494.1,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159855376,0.80167,2494.1,2493.8,2.57380565]
["bitfinex-derivatives","ETHF0:USTF0",1748159855577,22.04647,2494.1,2493.8,2.57380565]
["bitfinex-derivatives","ETHF0:USTF0",1748159855777,0.80173,2493.9,2493.8,2.57380565]
["bitfinex-derivatives","ETHF0:USTF0",1748159856682,0.80178,2493.8,2493.6,2.21024987]
["bitfinex-derivatives","ETHF0:USTF0",1748159856885,0.8018,2493.7,2493.6,1.40841987]
["bitfinex-derivatives","ETHF0:USTF0",1748159857483,2.1141,2493.7,2493.6,2.21024987]
["bitfinex-derivatives","ETHF0:USTF0",1748159859086,2.1141,2493.7,2493.6,1.40841987]
["bitfinex-derivatives","ETHF0:USTF0",1748159859789,0.80177,2493.8,2493.6,2.21022987]
["bitfinex-derivatives","ETHF0:USTF0",1748159860290,0.80177,2493.8,2493.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748159862387,0.80177,2493.8,2493.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748159862692,0.80177,2493.8,2493.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748159862890,0.80177,2493.8,2493.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748159863990,1.4211,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748159863991,2.22283,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748159864284,2.22283,2493.9,2493.8,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1748159864478,0.80173,2493.9,2493.8,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1748159867695,0.80173,2493.9,2493.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748159867991,3.36687,2494.0,2493.6,0.80782987]
["bitfinex-derivatives","ETHF0:USTF0",1748159868188,3.36687,2494.0,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748159868495,0.8018,2493.8,2493.7,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1748159868696,0.80175,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748159868996,0.80175,2493.9,2493.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748159869189,0.80175,2493.9,2493.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1748159869497,0.80175,2493.9,2493.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748159870899,0.80175,2493.9,2493.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1748159871600,0.80175,2493.9,2493.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748159872201,0.80175,2493.9,2493.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1748159874000,0.80175,2493.9,2493.8,2.90776]
["bitfinex-derivatives","ETHF0:USTF0",1748159875297,0.80175,2493.9,2493.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748159876301,0.80175,2493.9,2493.8,2.90776]
["bitfinex-derivatives","ETHF0:USTF0",1748159878405,0.80175,2493.9,2493.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748159878702,0.80175,2493.9,2493.8,2.90776]
["bitfinex-derivatives","ETHF0:USTF0",1748159879698,0.80175,2493.9,2493.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748159879906,0.80176,2493.8,2493.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748159880107,2.81616,2493.8,2493.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748159882505,2.81616,2493.8,2493.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748159882704,2.81616,2493.8,2493.7,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748159883205,0.80175,2493.9,2493.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748159883406,0.80175,2493.9,2493.8,2.92733]
["bitfinex-derivatives","ETHF0:USTF0",1748159883703,0.80173,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748159883905,0.80173,2494.0,2493.9,16.274]
["bitfinex-derivatives","ETHF0:USTF0",1748159884800,0.80173,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748159885005,0.80176,2493.8,2493.7,16.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748159885207,1.49236,2493.8,2493.7,16.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748159886099,2.87116,2493.8,2493.7,17.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748159887404,2.18056,2493.8,2493.7,17.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748159887711,0.80176,2493.8,2493.7,17.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748159893213,0.80176,2493.8,2493.7,16.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748159894313,0.80176,2493.8,2493.7,17.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748159895315,0.80176,2493.8,2493.7,16.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748159895613,2.19736,2493.8,2493.7,16.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748159898115,2.19736,2493.8,2493.7,17.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748159900117,2.19736,2493.8,2493.7,19.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748159902721,2.19736,2493.8,2493.7,18.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748159903118,2.19736,2493.8,2493.7,19.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748159903622,2.19736,2493.8,2493.7,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748159903823,2.19736,2493.8,2493.7,19.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748159907924,3.1910532,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748159908222,3.1910532,2493.9,2493.8,2.87656]
["bitfinex-derivatives","ETHF0:USTF0",1748159908521,0.80176,2493.9,2493.8,2.87656]
["bitfinex-derivatives","ETHF0:USTF0",1748159909518,2.3892932,2494.0,2493.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159909723,0.8018,2493.7,2493.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159910519,1.4932,2493.7,2493.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159911122,2.1613,2493.7,2493.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159912221,3.4669,2493.7,2493.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748159914024,0.80199,2493.1,2493.0,42.26803438]
["bitfinex-derivatives","ETHF0:USTF0",1748159914221,0.80199,2493.1,2493.0,58.35803438]
["bitfinex-derivatives","ETHF0:USTF0",1748159914423,0.80198,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748159914624,0.80199,2493.1,2493.0,59.71823438]
["bitfinex-derivatives","ETHF0:USTF0",1748159915024,0.80198,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748159915330,2.16335,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159915631,0.80196,2493.2,2493.1,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1748159916132,2.16335,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159918331,1.3614,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159918535,1.3614,2493.3,2493.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1748159918927,0.32668986,2493.3,2493.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1748159919130,2.10749,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748159919438,2.10749,2493.4,2493.3,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1748159920133,0.80193,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748159920329,1.3987,2493.3,2493.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748159920637,0.80196,2493.2,2493.1,3.45267]
["bitfinex-derivatives","ETHF0:USTF0",1748159921232,2.52145385,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159921435,1.12275385,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748159922928,1.12275385,2493.3,2493.2,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1748159923235,0.32080385,2493.3,2493.2,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1748159923430,0.80191,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748159926839,4.71588,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748159929538,0.6677,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748159929735,2.39348955,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748159930643,2.39348955,2493.7,2493.6,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1748159931244,3.2078,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748159931444,3.2078,2493.8,2493.7,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748159931644,4.00956,2493.8,2493.7,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748159931846,3.2078,2493.8,2493.7,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748159932140,4.00956,2493.8,2493.7,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748159934946,0.80176,2493.8,2493.7,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748159937947,0.80175,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748159938244,0.80175,2493.9,2493.8,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1748159939047,0.80175,2493.9,2493.8,18.27014]
["bitfinex-derivatives","ETHF0:USTF0",1748159940340,0.80175,2493.9,2493.8,17.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748159941953,2.22035,2493.9,2493.8,17.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748159943250,2.22035,2493.9,2493.8,18.27016]
["bitfinex-derivatives","ETHF0:USTF0",1748159943451,2.22035,2493.9,2493.8,17.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748159944651,0.80175,2493.9,2493.8,18.27016]
["bitfinex-derivatives","ETHF0:USTF0",1748159946150,0.80175,2493.9,2493.8,17.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748159946853,2.17095,2493.9,2493.8,17.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748159948347,2.39950942,2494.1,2493.8,17.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748159948649,2.39950942,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159948848,0.00601987,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748159949058,0.00601987,2494.1,2494.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748159952756,0.00601987,2494.1,2494.0,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748159954150,0.00601987,2494.1,2494.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748159956751,0.00601987,2494.1,2494.0,18.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748159963063,0.00601987,2494.1,2494.0,18.98905208]
["bitfinex-derivatives","ETHF0:USTF0",1748159970667,1.3826,2494.4,2494.1,0.99398013]
["bitfinex-derivatives","ETHF0:USTF0",1748159970969,0.80164,2494.2,2494.1,1.79561013]
["bitfinex-derivatives","ETHF0:USTF0",1748159971270,0.80163,2494.3,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748159972071,2.1842,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748159972274,0.8016,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748159973387,3.21381987,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748159973678,3.21381987,2494.5,2494.4,16.87657]
["bitfinex-derivatives","ETHF0:USTF0",1748159974470,0.00601987,2494.5,2494.4,16.87657]
["bitfinex-derivatives","ETHF0:USTF0",1748159974786,0.00601987,2494.5,2494.4,18.23387]
["bitfinex-derivatives","ETHF0:USTF0",1748159975377,0.00601987,2494.5,2494.4,16.87657]
["bitfinex-derivatives","ETHF0:USTF0",1748159982189,0.80755987,2494.5,2494.4,16.87657]
["bitfinex-derivatives","ETHF0:USTF0",1748159982389,0.00601987,2494.5,2494.4,16.87657]
["bitfinex-derivatives","ETHF0:USTF0",1748159983997,0.00601987,2494.5,2494.4,18.18127]
["bitfinex-derivatives","ETHF0:USTF0",1748159984292,0.00601987,2494.5,2494.4,18.96672208]
["bitfinex-derivatives","ETHF0:USTF0",1748159987886,2.39348955,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748159988289,3.19491955,2494.9,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159988794,0.80143,2494.9,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159989186,1.48063,2494.9,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159989593,1.48063,2494.9,2494.8,16.86744]
["bitfinex-derivatives","ETHF0:USTF0",1748159989797,2.82323,2494.9,2494.8,16.86744]
["bitfinex-derivatives","ETHF0:USTF0",1748159990291,2.0218,2494.9,2494.8,16.86744]
["bitfinex-derivatives","ETHF0:USTF0",1748159990495,2.82321,2494.9,2494.8,16.86744]
["bitfinex-derivatives","ETHF0:USTF0",1748159993000,2.82321,2494.9,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159993494,2.82321,2494.9,2494.8,16.86744]
["bitfinex-derivatives","ETHF0:USTF0",1748159993694,2.82321,2494.9,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159994393,2.82321,2494.9,2494.8,16.86744]
["bitfinex-derivatives","ETHF0:USTF0",1748159994897,2.82321,2494.9,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159995090,2.82321,2494.9,2494.8,16.86744]
["bitfinex-derivatives","ETHF0:USTF0",1748159995395,2.82321,2494.9,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159996998,2.82321,2494.9,2494.8,16.86744]
["bitfinex-derivatives","ETHF0:USTF0",1748159997187,2.82321,2494.9,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159998501,1.82321,2494.9,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159998706,1.82321,2494.9,2494.8,16.86744]
["bitfinex-derivatives","ETHF0:USTF0",1748159999594,3.88298955,2495.0,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748159999801,3.88298955,2495.0,2494.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748160000304,3.19488955,2495.0,2494.9,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1748160000505,3.19488955,2495.0,2494.9,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1748160000700,0.8014,2495.0,2494.9,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1748160001700,0.8014,2495.0,2494.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748160004004,0.8014,2495.0,2494.9,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1748160004207,0.8014,2495.0,2494.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748160005906,0.80141,2494.9,2494.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1748160006107,1.51361,2494.9,2494.8,17.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748160006306,1.51361,2494.9,2494.7,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1748160006307,0.80144,2494.8,2494.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1748160006613,0.80144,2494.8,2494.7,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1748160006807,0.80147,2494.7,2494.6,0.78512127]
["bitfinex-derivatives","ETHF0:USTF0",1748160007307,5.80147,2494.7,2494.6,0.78512127]
["bitfinex-derivatives","ETHF0:USTF0",1748160007505,0.80157,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160008013,0.80157,2494.4,2494.3,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1748160008197,0.80164,2494.2,2494.1,0.78512127]
["bitfinex-derivatives","ETHF0:USTF0",1748160008404,0.80164,2494.2,2494.1,16.83812127]
["bitfinex-derivatives","ETHF0:USTF0",1748160009211,0.80164,2494.2,2494.1,16.053]
["bitfinex-derivatives","ETHF0:USTF0",1748160009912,0.80167,2494.1,2494.0,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748160010113,1.48087,2494.1,2494.0,16.05901987]
["bitfinex-derivatives","ETHF0:USTF0",1748160010513,1.48087,2494.1,2494.0,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748160013016,2.00426,2494.0,2493.5,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1748160013215,0.80183,2493.6,2493.5,18.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748160013417,3.2078,2493.9,2493.5,18.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748160013715,0.80183,2493.6,2493.5,18.95404]
["bitfinex-derivatives","ETHF0:USTF0",1748160013914,0.00601987,2493.8,2493.5,18.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748160014105,0.80183,2493.6,2493.5,18.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748160014510,0.80183,2493.6,2493.5,18.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748160015710,0.6924,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748160015915,0.00601987,2493.8,2493.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748160016116,0.8018,2493.7,2493.6,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1748160016418,0.8018,2493.7,2493.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748160016722,1.5165,2493.7,2493.6,17.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748160016921,0.7147,2493.7,2493.3,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1748160017121,0.80189,2493.4,2493.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748160017317,0.80189,2493.4,2493.3,16.06301987]
["bitfinex-derivatives","ETHF0:USTF0",1748160017620,0.80189,2493.4,2493.3,16.65833987]
["bitfinex-derivatives","ETHF0:USTF0",1748160017821,0.80188,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748160018125,0.80184,2493.6,2493.5,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1748160018720,0.80184,2493.6,2493.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748160018925,0.80186,2493.5,2493.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748160019422,0.80186,2493.5,2493.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748160020119,0.80186,2493.5,2493.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748160020316,0.80186,2493.5,2493.4,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1748160020515,0.80182,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748160020821,0.80181,2493.7,2493.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748160021017,3.12861987,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748160021224,3.12861987,2493.8,2493.7,16.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748160021524,3.12861987,2493.8,2493.7,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748160021823,0.80183,2493.6,2493.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748160022011,0.80183,2493.6,2493.5,17.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748160022213,0.80183,2493.6,2493.5,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748160022408,2.93453,2493.6,2493.5,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748160024321,6.14233,2493.6,2493.5,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1748160028023,3.2078,2493.6,2493.5,16.85986]
["bitfinex-derivatives","ETHF0:USTF0",1748160028637,4.00963,2493.6,2493.5,16.85986]
["bitfinex-derivatives","ETHF0:USTF0",1748160028840,3.2078,2493.6,2493.5,16.85986]
["bitfinex-derivatives","ETHF0:USTF0",1748160029135,3.2078,2493.6,2493.5,16.86186]
["bitfinex-derivatives","ETHF0:USTF0",1748160029938,3.12861987,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748160030330,0.00601987,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748160030537,0.00601987,2493.8,2493.7,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1748160030836,2.39713169,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748160031038,2.39713169,2494.3,2494.2,16.86164]
["bitfinex-derivatives","ETHF0:USTF0",1748160031237,2.39713169,2494.3,2494.2,21.86164]
["bitfinex-derivatives","ETHF0:USTF0",1748160031535,0.80149,2494.7,2494.2,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1748160031737,0.80750987,2494.7,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748160031933,0.80750987,2494.7,2494.6,17.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748160032340,0.00601987,2494.7,2494.6,21.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748160034639,0.80749987,2494.7,2494.6,21.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748160034938,0.00601987,2494.7,2494.6,21.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748160035141,0.80749987,2494.7,2494.6,21.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748160035439,0.00601987,2494.7,2494.6,21.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748160035734,0.80749987,2494.7,2494.6,21.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748160036046,0.80749987,2494.7,2494.6,17.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748160036343,0.80749987,2494.7,2494.6,17.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748160037135,0.80154,2494.5,2494.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748160037343,0.80154,2494.5,2494.4,18.1131]
["bitfinex-derivatives","ETHF0:USTF0",1748160037737,2.22413,2494.6,2494.4,18.91465]
["bitfinex-derivatives","ETHF0:USTF0",1748160038144,2.22413,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748160038340,1.4226,2494.6,2494.5,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1748160038536,1.4226,2494.6,2494.4,16.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748160038741,0.80154,2494.5,2494.4,16.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748160038939,3.2078,2494.5,2494.1,40.416]
["bitfinex-derivatives","ETHF0:USTF0",1748160039141,0.80164,2494.2,2494.1,40.416]
["bitfinex-derivatives","ETHF0:USTF0",1748160039342,0.80164,2494.2,2494.1,57.26467]
["bitfinex-derivatives","ETHF0:USTF0",1748160039844,0.80164,2494.2,2494.1,56.463]
["bitfinex-derivatives","ETHF0:USTF0",1748160040043,0.80164,2494.2,2494.1,57.26467]
["bitfinex-derivatives","ETHF0:USTF0",1748160041150,0.80161,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748160041444,2.1194,2494.4,2494.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748160041445,2.92099,2494.4,2494.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748160041647,4.00936,2494.5,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748160041946,4.00936,2494.5,2494.4,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1748160042738,3.2078,2494.5,2494.4,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1748160042933,4.00934,2494.5,2494.4,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1748160043948,0.80154,2494.5,2494.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748160044252,0.80154,2494.5,2494.4,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1748160045249,1.318,2494.6,2494.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748160045447,0.80152,2494.6,2494.5,17.56341]
["bitfinex-derivatives","ETHF0:USTF0",1748160045746,0.80152,2494.6,2494.5,17.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748160045948,2.13322,2494.6,2494.5,17.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748160046346,2.13322,2494.6,2494.5,18.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748160046548,2.13322,2494.6,2494.5,18.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748160047246,2.13322,2494.6,2494.5,18.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748160049050,0.80152,2494.6,2494.5,18.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748160049250,0.88306626,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748160049545,0.00601987,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748160053147,0.80151,2494.6,2494.5,6.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748160053354,0.80151,2494.6,2494.5,18.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748160053549,0.87706639,2494.6,2494.5,18.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748160053857,0.07555639,2494.6,2494.5,18.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748160054059,0.07555639,2494.6,2494.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748160054258,2.13044,2494.5,2494.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1748160054450,2.13044,2494.5,2494.3,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1748160054652,0.80157,2494.4,2494.3,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1748160054954,2.13047,2494.4,2494.3,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1748160056063,2.13047,2494.4,2494.3,16.8466]
["bitfinex-derivatives","ETHF0:USTF0",1748160056359,0.80157,2494.4,2494.3,17.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748160056554,0.80157,2494.4,2494.3,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1748160059669,0.80164,2494.2,2494.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748160059968,0.80164,2494.2,2494.1,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1748160060153,0.80167,2494.1,2494.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748160060358,0.80167,2494.1,2494.0,20.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748160060563,2.12876,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748160061569,0.80167,2494.1,2494.0,19.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748160062066,0.80167,2494.1,2494.0,20.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748160062365,0.80167,2494.1,2494.0,19.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748160063564,0.80167,2494.1,2494.0,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1748160064965,0.80167,2494.1,2494.0,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748160065166,0.80167,2494.1,2494.0,18.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748160065664,0.80167,2494.1,2494.0,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748160066863,0.80167,2494.1,2494.0,18.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748160067159,0.80167,2494.1,2494.0,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748160076173,0.80167,2494.1,2494.0,18.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748160076364,0.80167,2494.1,2494.0,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748160076770,0.80167,2494.1,2494.0,18.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748160076973,0.80167,2494.1,2494.0,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748160078875,0.80167,2494.1,2494.0,18.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748160079172,0.80167,2494.1,2494.0,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748160079666,0.80167,2494.1,2494.0,18.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748160079871,0.80167,2494.1,2494.0,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748160080176,1.1152032,2494.1,2494.0,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748160080472,1.1152032,2494.1,2494.0,17.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748160081179,1.1152032,2494.1,2494.0,18.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748160082177,1.1152032,2494.1,2494.0,17.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748160082873,1.1152032,2494.1,2493.7,2.99062127]
["bitfinex-derivatives","ETHF0:USTF0",1748160082874,8.5213332,2494.1,2493.7,2.99062127]
["bitfinex-derivatives","ETHF0:USTF0",1748160083082,5.2123,2493.8,2493.4,6.17134566]
["bitfinex-derivatives","ETHF0:USTF0",1748160083374,4.00966,2493.5,2493.4,1.57034566]
["bitfinex-derivatives","ETHF0:USTF0",1748160083878,8.2078,2493.5,2493.2,3.89883058]
["bitfinex-derivatives","ETHF0:USTF0",1748160084083,0.80202,2493.0,2492.9,16.042]
["bitfinex-derivatives","ETHF0:USTF0",1748160084273,0.80209,2492.8,2492.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748160084484,0.80209,2492.8,2492.7,18.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748160090082,0.80209,2492.8,2492.7,16.042]
["bitfinex-derivatives","ETHF0:USTF0",1748160092177,0.80212,2492.7,2492.6,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1748160095089,0.80212,2492.7,2492.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748160095890,2.19132,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160097085,20.24132,2492.7,2492.6,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1748160097879,18.051,2492.7,2492.6,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1748160098881,0.80207,2492.9,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160099083,0.00601987,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748160099282,0.00601987,2493.0,2492.9,16.84205]
["bitfinex-derivatives","ETHF0:USTF0",1748160099491,0.00601987,2493.0,2492.9,18.25335]
["bitfinex-derivatives","ETHF0:USTF0",1748160099779,0.00601987,2493.0,2492.9,18.91105]
["bitfinex-derivatives","ETHF0:USTF0",1748160100188,0.80803987,2493.0,2492.9,18.91105]
["bitfinex-derivatives","ETHF0:USTF0",1748160100490,0.80803987,2493.0,2492.9,18.109]
["bitfinex-derivatives","ETHF0:USTF0",1748160101980,0.80205,2492.9,2492.8,16.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748160102182,2.19825,2492.9,2492.8,16.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748160102387,2.84795,2492.9,2492.8,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1748160104183,0.80209,2492.8,2492.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748160104484,2.15069,2492.8,2492.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748160104689,0.80212,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160104986,2.15072,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160105989,5.35852,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160108691,5.35852,2492.7,2492.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748160110890,5.35852,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160112394,5.35852,2492.7,2492.6,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748160113794,5.35852,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160119996,4.00992,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160120197,4.00992,2492.7,2492.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748160122199,0.80212,2492.7,2492.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748160122401,4.00992,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160122703,5.33252,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160123896,7.72965169,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160124300,6.40705169,2492.7,2492.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748160124497,3.19925169,2492.7,2492.6,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1748160124697,3.19925169,2492.7,2492.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748160125102,0.80212,2492.7,2492.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748160127707,0.80212,2492.7,2492.6,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1748160128007,0.80212,2492.7,2492.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748160129006,4.00992,2492.7,2492.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748160132010,5.32142,2492.7,2492.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748160134113,4.5193,2492.7,2492.3,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748160134413,4.01002,2492.4,2492.3,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748160135110,0.80222,2492.4,2492.3,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748160136413,4.01002,2492.4,2492.3,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748160137315,4.70812,2492.4,2492.3,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748160137617,7.10525169,2492.4,2492.3,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748160138912,7.10525169,2492.4,2492.3,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748160139114,29.35703169,2492.4,2491.6,17.07896822]
["bitfinex-derivatives","ETHF0:USTF0",1748160139416,0.80244,2491.7,2491.6,19.22980822]
["bitfinex-derivatives","ETHF0:USTF0",1748160139610,3.2078,2491.9,2491.6,18.42736822]
["bitfinex-derivatives","ETHF0:USTF0",1748160139914,2.39713169,2492.1,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748160140108,2.39713169,2492.1,2492.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748160140109,3.19944169,2492.1,2492.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748160140315,3.19944169,2492.1,2491.3,1.04696822]
["bitfinex-derivatives","ETHF0:USTF0",1748160140316,2.39713169,2492.1,2491.3,1.04696822]
["bitfinex-derivatives","ETHF0:USTF0",1748160140510,0.80247,2491.6,2491.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748160141417,0.80246,2491.7,2491.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748160141715,0.80245,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748160142210,0.80245,2491.7,2491.5,2.71037]
["bitfinex-derivatives","ETHF0:USTF0",1748160142518,0.80247,2491.6,2491.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748160142715,4.71377,2491.6,2491.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1748160143315,6.08747,2491.6,2491.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1748160145715,5.60493169,2491.9,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748160145921,0.80242,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748160146620,0.80246,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748160147218,0.80247,2491.6,2491.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1748160147621,4.01027,2491.6,2491.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1748160150024,6.05227,2491.6,2491.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1748160151022,0.80269,2491.0,2490.8,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748160151225,0.80269,2491.0,2490.9,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748160154228,2.85067987,2491.1,2490.9,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748160154429,0.00601987,2491.1,2491.0,2.23607]
["bitfinex-derivatives","ETHF0:USTF0",1748160156233,3.2078,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748160157126,0.80254,2491.4,2491.3,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1748160157327,0.80254,2491.4,2491.3,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1748160157733,4.01032,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748160157931,3.2078,2491.5,2491.4,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748160158132,4.0103,2491.5,2491.4,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748160158733,4.0103,2491.5,2491.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748160159130,4.0103,2491.5,2491.4,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748160159435,3.2078,2491.5,2491.4,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748160161338,4.0103,2491.5,2491.4,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748160162039,3.2078,2491.5,2491.4,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748160169731,3.2078,2491.5,2491.4,2.86834]
["bitfinex-derivatives","ETHF0:USTF0",1748160169937,0.00601987,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748160170137,0.00601987,2491.6,2491.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748160170542,0.00601987,2491.6,2491.5,42.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748160171842,0.80232,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748160172441,0.80232,2492.1,2492.0,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1748160174249,5.2083,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748160174250,6.0106,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748160174848,0.80231,2492.1,2492.0,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1748160175143,0.80234,2492.0,2491.9,16.034]
["bitfinex-derivatives","ETHF0:USTF0",1748160175351,2.23634,2492.0,2491.9,16.034]
["bitfinex-derivatives","ETHF0:USTF0",1748160175547,2.23634,2492.0,2491.9,16.033]
["bitfinex-derivatives","ETHF0:USTF0",1748160177352,2.23634,2492.0,2491.6,16.83546]
["bitfinex-derivatives","ETHF0:USTF0",1748160177353,3.43989,2492.0,2491.6,16.83546]
["bitfinex-derivatives","ETHF0:USTF0",1748160177552,0.80247,2491.7,2491.6,16.033]
["bitfinex-derivatives","ETHF0:USTF0",1748160178955,2.14667,2491.7,2491.6,16.033]
["bitfinex-derivatives","ETHF0:USTF0",1748160179848,0.80247,2491.6,2491.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748160180049,5.35447,2491.6,2491.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748160181250,0.8026,2491.2,2491.1,16.84163987]
["bitfinex-derivatives","ETHF0:USTF0",1748160181751,0.8026,2491.2,2491.1,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748160181952,3.5934,2491.2,2491.1,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748160183257,0.80263,2491.1,2491.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748160183454,0.8027,2490.9,2490.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1748160183649,4.0105,2490.9,2490.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1748160185162,0.80276,2490.7,2490.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1748160185358,0.80292,2490.2,2490.1,0.78303918]
["bitfinex-derivatives","ETHF0:USTF0",1748160185563,3.2078,2490.2,2490.1,1.58599918]
["bitfinex-derivatives","ETHF0:USTF0",1748160186057,3.2078,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748160186958,1.3412,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748160187963,0.80294,2490.2,2490.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748160188157,1.3412,2490.1,2489.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748160188363,1.3412,2490.1,2489.8,16.038]
["bitfinex-derivatives","ETHF0:USTF0",1748160188965,1.3412,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748160191563,1.3412,2490.1,2489.9,2.14911]
["bitfinex-derivatives","ETHF0:USTF0",1748160191759,2.14418,2490.1,2489.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748160191968,2.14418,2490.1,2489.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1748160192270,2.14418,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748160192464,1.3412,2490.1,2490.0,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1748160194462,3.2078,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748160194668,3.2078,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160196563,3.2078,2490.5,2490.4,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1748160196963,1.3029,2490.6,2490.4,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1748160197164,2.10572,2490.6,2490.4,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1748160197365,1.3029,2490.5,2490.4,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1748160198669,0.6983,2490.7,2490.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748160198866,0.8028,2490.6,2490.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748160199465,2.1724,2490.6,2490.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748160199667,1.50108,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748160199870,0.80278,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748160200078,3.2078,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748160200382,3.2078,2490.8,2490.7,18.14516]
["bitfinex-derivatives","ETHF0:USTF0",1748160202073,4.01053,2490.8,2490.7,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1748160202274,4.01053,2490.8,2490.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748160202475,5.42293,2490.8,2490.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748160202777,5.42293,2490.8,2490.7,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1748160203477,5.42293,2490.8,2490.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748160205578,5.42293,2490.8,2490.0,5.21526]
["bitfinex-derivatives","ETHF0:USTF0",1748160205579,4.6202,2490.8,2490.0,5.21526]
["bitfinex-derivatives","ETHF0:USTF0",1748160205781,0.80284,2490.5,2490.1,18.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748160206077,0.80281,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748160206464,3.53408,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748160207575,0.80279,2490.6,2490.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748160207777,3.53409,2490.7,2490.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748160207972,3.53409,2490.7,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748160208174,0.80279,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748160208373,2.7313,2490.7,2490.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748160208679,2.7313,2490.7,2490.3,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1748160208877,3.2078,2490.5,2490.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748160209178,2.15676,2490.4,2490.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748160209782,1.3539,2490.4,2490.1,18.21923]
["bitfinex-derivatives","ETHF0:USTF0",1748160209976,0.80292,2490.3,2490.1,18.21923]
["bitfinex-derivatives","ETHF0:USTF0",1748160210173,0.80292,2490.3,2490.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748160210581,1.49102,2490.3,2490.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748160211775,0.80292,2490.2,2490.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748160211974,4.6187,2490.2,2489.9,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1748160212177,0.80299,2490.0,2489.9,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1748160212576,0.80302,2489.9,2489.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748160212778,0.80308,2489.7,2489.6,18.17843918]
["bitfinex-derivatives","ETHF0:USTF0",1748160213074,0.80308,2489.7,2489.6,17.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748160213672,0.80308,2489.7,2489.6,18.19852]
["bitfinex-derivatives","ETHF0:USTF0",1748160214782,0.80315,2489.5,2489.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748160214969,0.80318,2489.5,2489.3,17.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748160215169,4.62281987,2489.6,2489.4,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1748160215381,4.62281987,2489.6,2489.1,0.78303918]
["bitfinex-derivatives","ETHF0:USTF0",1748160215382,0.80325,2489.2,2489.1,0.78303918]
["bitfinex-derivatives","ETHF0:USTF0",1748160215677,0.80325,2489.2,2488.8,1.56253573]
["bitfinex-derivatives","ETHF0:USTF0",1748160215678,0.80334,2488.9,2488.8,0.78303918]
["bitfinex-derivatives","ETHF0:USTF0",1748160215885,3.2078,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748160216185,2.21229,2489.1,2488.9,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1748160216678,2.21229,2489.1,2488.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748160216975,1.409,2489.1,2488.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748160217583,4.01104,2489.3,2489.0,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748160217882,0.80325,2489.2,2489.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748160218184,1.4045,2489.2,2489.1,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748160218378,4.01103,2489.3,2489.1,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748160218678,4.01103,2489.3,2489.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748160218891,5.41553,2489.3,2489.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748160219179,5.41551,2489.3,2489.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748160219684,3.2078,2489.3,2489.2,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1748160220279,3.21381987,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748160220786,3.21381987,2489.6,2489.3,16.077]
["bitfinex-derivatives","ETHF0:USTF0",1748160220787,4.01693987,2489.6,2489.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748160220970,4.01693987,2489.6,2489.4,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1748160221172,4.01693987,2489.6,2489.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748160221384,5.39463987,2489.6,2489.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748160221770,3.21381987,2489.6,2489.5,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748160222082,4.01693987,2489.6,2489.5,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748160222379,4.01693987,2489.6,2489.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748160223082,4.01693987,2489.6,2489.5,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748160223280,4.01693987,2489.6,2489.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748160223484,0.00601987,2489.6,2489.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748160223685,0.80913987,2489.6,2489.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748160223886,0.00601987,2489.6,2489.5,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748160224278,0.80913987,2489.6,2489.5,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748160224584,3.21381987,2489.6,2489.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748160224782,0.00601987,2489.6,2489.5,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748160225180,0.80913987,2489.6,2489.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748160225382,0.80913987,2489.6,2489.5,18.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748160225783,0.80913987,2489.6,2489.5,18.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748160225984,0.00601987,2489.6,2489.2,19.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748160226189,0.80325,2489.2,2489.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748160226382,0.8033,2489.1,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748160226583,0.8033,2489.1,2489.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748160227192,2.15957,2489.2,2489.0,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1748160227483,0.80328,2489.1,2489.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748160228093,0.79574168,2489.1,2489.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748160228991,0.80334,2488.9,2488.8,16.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748160229192,0.8033,2489.1,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748160229385,0.80328,2489.1,2489.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748160229994,2.15957,2489.2,2489.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748160230493,2.15957,2489.2,2489.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748160230694,0.80328,2489.1,2489.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748160231790,0.80333,2489.0,2488.8,16.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748160232089,0.80333,2489.0,2488.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748160232795,2.15957,2489.2,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748160232990,1.3563,2489.2,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748160233197,0.80328,2489.1,2489.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1748160233391,0.80334,2488.9,2488.8,16.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748160233595,0.80334,2488.9,2488.8,17.58597]
["bitfinex-derivatives","ETHF0:USTF0",1748160233795,2.86453,2489.0,2488.8,17.58597]
["bitfinex-derivatives","ETHF0:USTF0",1748160234291,0.80334,2488.9,2488.8,17.58597]
["bitfinex-derivatives","ETHF0:USTF0",1748160234692,0.80334,2488.9,2488.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748160234889,2.16074,2488.9,2488.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748160235290,2.16074,2488.9,2488.8,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1748160235493,2.16074,2488.9,2488.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748160235888,0.80337,2488.8,2488.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1748160236200,2.16077,2488.8,2488.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1748160236498,1.3574,2488.8,2488.7,1.52041]
["bitfinex-derivatives","ETHF0:USTF0",1748160236701,2.16077,2488.8,2488.7,1.52041]
["bitfinex-derivatives","ETHF0:USTF0",1748160237000,2.16077,2488.8,2488.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1748160237798,3.2078,2489.0,2488.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1748160238095,4.01112,2489.0,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748160238303,3.2078,2489.0,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748160238596,2.18916,2488.9,2488.7,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1748160238799,2.87206,2488.9,2488.7,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1748160238998,0.80334,2488.9,2488.7,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1748160239197,0.80335,2488.9,2488.7,1.52038]
["bitfinex-derivatives","ETHF0:USTF0",1748160239502,3.2078,2489.0,2488.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1748160239696,3.2078,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748160239999,0.80325,2489.2,2488.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1748160240189,0.80329,2489.1,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748160240394,0.80325,2489.2,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748160240598,0.80325,2489.2,2489.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748160240795,3.2078,2489.3,2489.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748160241000,3.2078,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748160241595,3.20028169,2489.5,2489.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748160241799,0.80315,2489.5,2489.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748160241996,0.80318,2489.4,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748160242206,0.80317,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748160242400,0.80316,2489.5,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748160242609,4.63111987,2489.6,2489.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748160243016,5.43423987,2489.6,2489.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748160243306,2.00788,2489.5,2489.0,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1748160243513,0.80329,2489.1,2489.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748160244412,2.22229,2489.1,2489.0,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1748160244617,2.22228,2489.1,2489.0,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1748160244806,2.22228,2489.1,2489.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748160245009,0.80331,2489.0,2488.9,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1748160245209,0.80334,2488.9,2488.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748160245706,1.419,2488.9,2488.6,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1748160245911,1.48859,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748160246301,1.419,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748160246715,2.22234,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748160247107,2.22234,2488.9,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748160247517,0.80339,2488.8,2488.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748160247711,3.2078,2489.0,2488.7,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1748160248110,4.59,2489.0,2488.7,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1748160248410,0.80336,2488.9,2488.7,16.88439]
["bitfinex-derivatives","ETHF0:USTF0",1748160248615,4.59,2489.0,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748160248817,0.80336,2488.9,2488.7,16.88439]
["bitfinex-derivatives","ETHF0:USTF0",1748160249115,4.59,2489.0,2488.7,16.88439]
["bitfinex-derivatives","ETHF0:USTF0",1748160249316,0.80336,2488.9,2488.7,16.88439]
["bitfinex-derivatives","ETHF0:USTF0",1748160249726,0.80336,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748160249914,0.80336,2488.9,2488.8,2.21107]
["bitfinex-derivatives","ETHF0:USTF0",1748160250519,0.80336,2488.9,2488.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748160251415,1.2972,2488.9,2488.6,16.096]
["bitfinex-derivatives","ETHF0:USTF0",1748160251616,0.80338,2488.8,2488.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748160251819,2.10056,2488.9,2488.7,2.19391]
["bitfinex-derivatives","ETHF0:USTF0",1748160252011,0.80337,2488.8,2488.7,2.19391]
["bitfinex-derivatives","ETHF0:USTF0",1748160252620,2.10057,2488.9,2488.7,2.19391]
["bitfinex-derivatives","ETHF0:USTF0",1748160253112,0.80337,2488.8,2488.7,2.19391]
["bitfinex-derivatives","ETHF0:USTF0",1748160253417,0.80337,2488.8,2488.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748160255123,0.80343,2488.7,2488.5,2.13015]
["bitfinex-derivatives","ETHF0:USTF0",1748160255322,2.81901,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160255522,2.81901,2488.7,2488.6,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748160255724,2.81901,2488.7,2488.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748160256420,2.81901,2488.7,2488.6,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748160257217,2.81901,2488.7,2488.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748160257710,5.2234,2488.7,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748160257915,0.80348,2488.5,2488.2,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748160258112,1.3831,2488.6,2488.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748160258321,19.4641,2488.5,2488.3,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1748160258516,1.3831,2488.4,2488.3,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1748160259724,1.3831,2488.4,2488.2,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1748160259725,0.80354,2488.3,2488.2,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1748160260024,0.80354,2488.3,2488.2,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1748160260223,2.15864,2488.3,2488.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748160260423,2.15864,2488.3,2488.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748160260625,2.0333,2488.3,2487.8,0.78303918]
["bitfinex-derivatives","ETHF0:USTF0",1748160260823,0.80367,2487.9,2487.8,0.78303918]
["bitfinex-derivatives","ETHF0:USTF0",1748160261025,18.88567,2487.9,2487.8,0.78303918]
["bitfinex-derivatives","ETHF0:USTF0",1748160261727,18.88567,2487.9,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748160261728,0.80373,2487.7,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748160261929,5.36661,2487.8,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748160262116,18.082,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748160262321,19.4384,2487.7,2487.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748160262525,0.80376,2487.6,2487.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748160262725,0.80376,2487.6,2487.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748160262726,19.4384,2487.7,2487.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748160262926,0.80389,2487.2,2487.1,0.78303918]
["bitfinex-derivatives","ETHF0:USTF0",1748160263232,0.80389,2487.2,2486.6,1.56253573]
["bitfinex-derivatives","ETHF0:USTF0",1748160263233,19.3078,2487.2,2486.6,1.56253573]
["bitfinex-derivatives","ETHF0:USTF0",1748160263420,0.80403,2486.8,2486.6,1.56253573]
["bitfinex-derivatives","ETHF0:USTF0",1748160263624,1.3564,2486.7,2486.6,1.56253573]
["bitfinex-derivatives","ETHF0:USTF0",1748160263818,3.21383209,2486.9,2486.6,1.56253573]
["bitfinex-derivatives","ETHF0:USTF0",1748160264024,0.81004209,2486.9,2486.6,1.56253573]
["bitfinex-derivatives","ETHF0:USTF0",1748160264221,0.00603209,2486.9,2486.6,1.56253573]
["bitfinex-derivatives","ETHF0:USTF0",1748160265025,18.09003209,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748160265230,18.09003209,2486.9,2486.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1748160265531,20.32423209,2486.9,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748160265731,1.46023,2486.8,2486.5,16.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748160266024,1.46023,2486.8,2486.6,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748160266232,2.0864,2486.8,2486.6,16.90708]
["bitfinex-derivatives","ETHF0:USTF0",1748160266424,2.0864,2486.8,2486.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748160266831,2.0864,2486.8,2486.7,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748160267225,2.89042,2486.8,2486.7,17.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748160268126,2.89042,2486.8,2486.7,16.103]
["bitfinex-derivatives","ETHF0:USTF0",1748160268930,0.80412,2486.5,2486.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748160269127,0.80412,2486.5,2486.4,17.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748160269333,0.80412,2486.5,2485.2,23.67511573]
["bitfinex-derivatives","ETHF0:USTF0",1748160269334,5.0,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160269537,0.8043,2486.0,2485.7,5.44756]
["bitfinex-derivatives","ETHF0:USTF0",1748160269728,1.3941,2485.9,2485.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748160270031,22.10206,2486.1,2485.8,2.23973]
["bitfinex-derivatives","ETHF0:USTF0",1748160270235,0.80428,2486.0,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748160270437,1.3941,2486.0,2485.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748160270732,22.10203,2486.2,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748160270937,18.7563,2486.3,2486.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748160271336,0.80425,2486.1,2486.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748160271635,1.3622,2486.2,2486.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748160271933,1.3622,2486.2,2486.0,2.23966]
["bitfinex-derivatives","ETHF0:USTF0",1748160272238,0.80423,2486.2,2486.0,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1748160272434,19.56049,2486.3,2486.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1748160272638,18.7563,2486.3,2486.1,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1748160272838,0.80421,2486.2,2486.1,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1748160273137,19.4552,2486.4,2485.8,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1748160273334,0.80421,2486.3,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748160273531,3.2078,2486.5,2486.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748160273739,0.80414,2486.5,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748160273929,0.80415,2486.4,2486.2,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1748160274438,18.89707,2486.7,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748160274735,5.43515,2486.8,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748160274933,5.43514,2486.8,2486.2,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1748160275137,4.01184,2486.8,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748160275329,4.01184,2486.8,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748160275330,0.80415,2486.5,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748160275526,0.80418,2486.3,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748160275730,0.80412,2486.5,2486.4,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1748160276834,0.80407,2486.7,2486.4,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1748160277036,0.80409,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748160277438,0.80412,2486.5,2486.4,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1748160279842,0.80415,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748160280143,0.80415,2486.4,2486.3,16.91418]
["bitfinex-derivatives","ETHF0:USTF0",1748160280343,2.01027,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160280542,0.80415,2486.4,2486.3,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1748160281044,0.80415,2486.4,2486.3,16.91416]
["bitfinex-derivatives","ETHF0:USTF0",1748160281950,1.4076,2486.7,2486.3,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1748160282244,0.80412,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748160282646,0.80411,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748160283545,0.80411,2486.6,2486.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748160283844,0.80411,2486.6,2486.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748160284042,0.80411,2486.6,2486.5,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1748160284344,0.80407,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748160284537,0.80409,2486.6,2486.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748160285338,0.80409,2486.6,2486.5,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1748160285643,0.80409,2486.6,2486.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748160286145,2.01023,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160286444,0.80421,2486.2,2486.1,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1748160287146,0.80421,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160287550,0.80425,2486.1,2486.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748160287739,1.303,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160288143,2.0045,2486.1,2485.7,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748160288342,0.80433,2485.9,2485.7,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1748160288852,0.80433,2485.9,2485.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748160289148,2.0045,2486.1,2485.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748160289347,0.80431,2485.9,2485.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748160289847,0.80431,2485.9,2485.8,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1748160290042,2.0045,2486.1,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748160290248,0.80427,2486.1,2486.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748160290551,3.2078,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748160290939,0.80419,2486.3,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748160291141,1.3358,2486.4,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748160291446,0.80424,2486.2,2486.1,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1748160291835,0.80428,2486.0,2485.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748160292542,0.80431,2485.9,2485.8,17.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748160293052,0.80431,2485.9,2485.8,20.16234]
["bitfinex-derivatives","ETHF0:USTF0",1748160293348,1.4296,2486.1,2485.8,20.16233]
["bitfinex-derivatives","ETHF0:USTF0",1748160293845,0.80426,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748160294049,3.2078,2486.2,2485.8,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1748160294247,3.2078,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748160294641,4.01201,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748160294840,3.2078,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748160295351,4.01201,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748160295544,3.2078,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748160296651,0.8042,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748160297053,0.80417,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748160297346,0.80413,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748160297543,0.80413,2486.5,2486.4,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1748160297746,0.80412,2486.5,2486.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748160297946,1.4059,2486.6,2486.4,2.86075]
["bitfinex-derivatives","ETHF0:USTF0",1748160298147,2.21001,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748160298351,0.80408,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748160298854,2.6679,2486.8,2486.5,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1748160298855,0.80409,2486.6,2486.5,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1748160299450,2.12967,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748160300351,0.80407,2486.7,2486.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748160300552,0.80407,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748160300954,2.81834,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160301347,2.0143,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160301754,2.81832,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160301952,3.21383209,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748160302148,0.00603209,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748160302456,0.00603209,2486.9,2486.8,2.87062]
["bitfinex-derivatives","ETHF0:USTF0",1748160302649,0.00603209,2486.9,2486.8,7.87062]
["bitfinex-derivatives","ETHF0:USTF0",1748160304060,0.80385,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748160304253,4.6244,2487.5,2487.2,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1748160304452,0.80383,2487.4,2487.3,2.84903]
["bitfinex-derivatives","ETHF0:USTF0",1748160304654,4.6244,2487.5,2487.3,2.84903]
["bitfinex-derivatives","ETHF0:USTF0",1748160304856,5.4282,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748160305054,2.2204,2487.5,2487.4,2.18473]
["bitfinex-derivatives","ETHF0:USTF0",1748160305354,2.2204,2487.5,2487.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748160305544,2.40316378,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748160305748,0.00603209,2487.7,2487.6,17.38476]
["bitfinex-derivatives","ETHF0:USTF0",1748160305950,0.00603209,2487.7,2487.6,17.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748160306150,0.80976209,2487.7,2487.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748160306349,0.80376,2487.6,2487.5,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1748160306549,1.3958,2487.6,2487.5,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1748160306863,2.19956,2487.6,2487.5,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1748160307057,1.3958,2487.6,2487.5,17.38479]
["bitfinex-derivatives","ETHF0:USTF0",1748160307355,1.45838209,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748160307356,0.00603209,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748160309561,0.00603209,2487.7,2487.5,17.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748160310059,0.00603209,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748160310455,0.80976209,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748160310655,0.00603209,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748160311660,0.00603209,2487.7,2487.6,5.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748160311867,4.6363,2488.4,2487.8,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748160312163,3.2078,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748160312356,2.39713169,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748160312759,2.39713169,2488.5,2488.4,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748160313250,2.39713169,2488.5,2488.4,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748160313454,0.00603209,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160313759,0.00603209,2488.7,2488.6,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1748160314165,0.00603209,2488.7,2488.6,5.42934]
["bitfinex-derivatives","ETHF0:USTF0",1748160314360,0.00603209,2488.7,2488.6,10.42934]
["bitfinex-derivatives","ETHF0:USTF0",1748160314863,0.00603209,2488.7,2488.6,10.44015358]
["bitfinex-derivatives","ETHF0:USTF0",1748160315254,0.00603209,2488.7,2488.6,5.44015358]
["bitfinex-derivatives","ETHF0:USTF0",1748160315459,0.00603209,2488.7,2488.6,1.42891358]
["bitfinex-derivatives","ETHF0:USTF0",1748160315657,0.00603209,2488.7,2488.6,0.01081358]
["bitfinex-derivatives","ETHF0:USTF0",1748160315658,0.80944209,2488.7,2488.6,0.01081358]
["bitfinex-derivatives","ETHF0:USTF0",1748160315856,4.01724209,2488.7,2488.6,0.01081358]
["bitfinex-derivatives","ETHF0:USTF0",1748160316856,5.40094209,2488.7,2488.6,0.01081358]
["bitfinex-derivatives","ETHF0:USTF0",1748160317458,2.00867,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160317662,0.80356,2488.3,2487.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1748160317859,4.01131,2488.4,2487.8,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1748160318063,1.3837,2488.5,2487.8,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748160318361,2.18719,2488.5,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748160318562,1.3837,2488.5,2488.3,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1748160318761,1.3837,2488.5,2488.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748160318961,2.18717,2488.5,2488.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748160319264,1.3837,2488.5,2488.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160319465,0.80353,2488.4,2488.3,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1748160319966,0.80353,2488.4,2488.3,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1748160320163,0.80354,2488.3,2488.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160320366,0.80354,2488.3,2488.2,17.55160209]
["bitfinex-derivatives","ETHF0:USTF0",1748160320666,0.80352,2488.4,2488.2,17.55160209]
["bitfinex-derivatives","ETHF0:USTF0",1748160320967,1.3213,2488.3,2488.2,0.80960209]
["bitfinex-derivatives","ETHF0:USTF0",1748160321162,2.12484,2488.3,2488.2,16.74803209]
["bitfinex-derivatives","ETHF0:USTF0",1748160321569,4.01725209,2488.7,2488.2,16.74803209]
["bitfinex-derivatives","ETHF0:USTF0",1748160321865,5.33855209,2488.7,2488.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748160322166,4.53513209,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160322365,5.33854209,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160322758,2.13076209,2488.7,2488.5,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1748160322963,0.00603209,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160323665,0.00603209,2488.7,2488.6,17.54544]
["bitfinex-derivatives","ETHF0:USTF0",1748160324467,0.00603209,2488.7,2488.6,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1748160324669,0.00603209,2488.7,2488.6,17.54544]
["bitfinex-derivatives","ETHF0:USTF0",1748160324863,0.80944209,2488.7,2488.6,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1748160325168,0.80344,2488.6,2488.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748160325467,2.10304,2488.6,2488.5,18.84627]
["bitfinex-derivatives","ETHF0:USTF0",1748160325668,1.2996,2488.6,2488.5,18.84627]
["bitfinex-derivatives","ETHF0:USTF0",1748160328268,0.00603209,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160328668,0.6937,2489.2,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160328669,2.39713169,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748160329262,3.20028169,2489.5,2489.4,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1748160329768,3.20028169,2489.5,2489.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748160329973,0.80321,2489.3,2489.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748160330169,2.119,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748160330868,1.3158,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748160332076,1.3158,2489.4,2489.2,20.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748160332077,0.7082,2489.6,2489.2,20.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748160332267,0.80316,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748160332472,1.51133,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748160332775,0.7082,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748160333268,0.80315,2489.5,2489.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748160333465,2.11675,2489.5,2489.4,17.54216]
["bitfinex-derivatives","ETHF0:USTF0",1748160334980,2.11675,2489.5,2489.4,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1748160335179,2.11675,2489.5,2489.4,17.54218]
["bitfinex-derivatives","ETHF0:USTF0",1748160335382,2.11675,2489.5,2489.4,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1748160335678,1.3136,2489.5,2489.4,17.54218]
["bitfinex-derivatives","ETHF0:USTF0",1748160335983,2.11675,2489.5,2489.4,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1748160336172,2.11675,2489.5,2489.4,17.54218]
["bitfinex-derivatives","ETHF0:USTF0",1748160336482,2.11675,2489.5,2489.4,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1748160336775,2.11675,2489.5,2489.4,17.54218]
["bitfinex-derivatives","ETHF0:USTF0",1748160336982,1.3136,2489.5,2489.4,17.54218]
["bitfinex-derivatives","ETHF0:USTF0",1748160337369,0.00603209,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748160339185,0.00603209,2489.7,2489.6,5.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748160341384,0.00603209,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748160341979,0.80288,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748160342179,4.5974,2490.5,2490.2,17.53689]
["bitfinex-derivatives","ETHF0:USTF0",1748160342379,0.80289,2490.3,2490.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1748160342581,0.80288,2490.4,2490.2,17.53689]
["bitfinex-derivatives","ETHF0:USTF0",1748160342883,2.19248,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748160343189,0.80289,2490.3,2490.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1748160343387,2.19249,2490.3,2490.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1748160344287,0.80289,2490.3,2490.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1748160344987,0.80292,2490.2,2490.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160345195,0.80292,2490.2,2490.1,16.96003209]
["bitfinex-derivatives","ETHF0:USTF0",1748160345589,0.80292,2490.3,2490.1,17.76299209]
["bitfinex-derivatives","ETHF0:USTF0",1748160345788,0.80292,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748160346187,3.2078,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160346395,0.00603209,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748160346691,0.00603209,2490.6,2490.5,17.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748160346894,2.39713169,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748160347097,2.39713169,2491.0,2490.9,17.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748160347594,0.8026,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748160347795,4.614,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748160347995,1.4062,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748160348191,0.00603209,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748160348491,0.80857209,2491.4,2491.3,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1748160349990,3.21383209,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160350190,2.00657,2491.2,2490.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748160350392,2.13425,2491.1,2490.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160350691,0.80267,2491.0,2490.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160353198,4.01047,2491.0,2490.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160353593,0.80267,2491.0,2490.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160357004,1.50717,2491.0,2490.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160357302,0.80267,2491.0,2490.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160357507,2.13426,2491.1,2490.9,17.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748160358105,0.80267,2491.0,2490.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160358506,0.80267,2491.0,2490.9,17.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748160358707,0.80267,2491.0,2490.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160359207,4.01047,2491.0,2490.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160360308,0.80276,2490.7,2490.6,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1748160360508,0.80292,2490.2,2490.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160360805,0.80292,2490.2,2490.1,16.95303209]
["bitfinex-derivatives","ETHF0:USTF0",1748160360999,0.8029,2490.3,2490.1,16.95303209]
["bitfinex-derivatives","ETHF0:USTF0",1748160361204,2.1393,2490.6,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748160361410,2.1393,2490.6,2490.2,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1748160361811,0.80286,2490.4,2490.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748160362608,0.80292,2490.2,2490.1,16.95303209]
["bitfinex-derivatives","ETHF0:USTF0",1748160362804,0.80292,2490.2,2490.1,18.27613209]
["bitfinex-derivatives","ETHF0:USTF0",1748160364303,0.80292,2490.2,2490.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160368011,5.80292,2490.2,2490.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160368306,0.80308,2489.7,2489.6,20.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748160368511,0.80312,2489.6,2489.5,20.55503]
["bitfinex-derivatives","ETHF0:USTF0",1748160368711,0.80312,2489.6,2489.5,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1748160369610,0.80317,2489.5,2489.3,0.80923209]
["bitfinex-derivatives","ETHF0:USTF0",1748160369805,0.80318,2489.4,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160370110,1.3475,2489.5,2489.3,0.80924209]
["bitfinex-derivatives","ETHF0:USTF0",1748160370303,1.3475,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748160370909,1.3475,2489.5,2489.4,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1748160371612,2.15065,2489.5,2489.4,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1748160372111,2.15065,2489.5,2489.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748160373015,0.80318,2489.4,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160373310,0.80318,2489.4,2489.3,0.80923209]
["bitfinex-derivatives","ETHF0:USTF0",1748160373509,0.80318,2489.4,2489.3,2.17213209]
["bitfinex-derivatives","ETHF0:USTF0",1748160374017,0.80318,2489.4,2489.3,1.36893209]
["bitfinex-derivatives","ETHF0:USTF0",1748160374205,0.80318,2489.4,2489.3,2.17214209]
["bitfinex-derivatives","ETHF0:USTF0",1748160374608,0.80318,2489.4,2489.3,1.36893209]
["bitfinex-derivatives","ETHF0:USTF0",1748160374816,0.80318,2489.4,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160375012,1.52228,2489.4,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160375213,1.52228,2489.4,2489.3,0.80924209]
["bitfinex-derivatives","ETHF0:USTF0",1748160376216,3.21383209,2489.8,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160376407,0.80318,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748160376714,0.80318,2489.4,2489.3,0.80924209]
["bitfinex-derivatives","ETHF0:USTF0",1748160377015,0.80318,2489.4,2489.3,0.80921209]
["bitfinex-derivatives","ETHF0:USTF0",1748160379517,0.80318,2489.4,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160380019,0.80318,2489.4,2489.3,0.80924209]
["bitfinex-derivatives","ETHF0:USTF0",1748160380211,0.80318,2489.4,2489.3,2.14174209]
["bitfinex-derivatives","ETHF0:USTF0",1748160380411,0.80318,2489.4,2489.3,1.33853209]
["bitfinex-derivatives","ETHF0:USTF0",1748160380716,0.80318,2489.4,2489.3,2.14174209]
["bitfinex-derivatives","ETHF0:USTF0",1748160382121,0.80318,2489.5,2489.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748160383216,0.80318,2489.4,2489.3,2.14173209]
["bitfinex-derivatives","ETHF0:USTF0",1748160383922,0.80308,2489.7,2489.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748160384427,0.80312,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748160384717,0.80312,2489.6,2489.5,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1748160384923,0.80312,2489.6,2489.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748160385720,0.80318,2489.4,2489.3,16.92203209]
["bitfinex-derivatives","ETHF0:USTF0",1748160385921,0.80318,2489.4,2489.3,18.34533209]
["bitfinex-derivatives","ETHF0:USTF0",1748160386325,0.80318,2489.4,2489.3,19.14854209]
["bitfinex-derivatives","ETHF0:USTF0",1748160387827,0.80318,2489.4,2489.3,18.34533209]
["bitfinex-derivatives","ETHF0:USTF0",1748160388027,0.80318,2489.4,2489.3,19.14854209]
["bitfinex-derivatives","ETHF0:USTF0",1748160388221,0.80318,2489.4,2489.3,18.34533209]
["bitfinex-derivatives","ETHF0:USTF0",1748160390830,3.2078,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748160391130,4.01097,2489.5,2489.4,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748160391427,4.01097,2489.5,2489.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748160393127,4.01097,2489.5,2489.4,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748160393328,3.2078,2489.5,2489.4,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748160393730,4.01095,2489.5,2489.4,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748160394328,3.2078,2489.5,2489.4,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748160394529,4.01095,2489.5,2489.4,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748160396831,3.2078,2489.5,2489.4,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748160397031,0.80311,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748160397829,0.80314,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748160398433,0.80311,2489.7,2489.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748160398933,4.01690209,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748160399129,3.21383209,2489.8,2489.7,17.71908]
["bitfinex-derivatives","ETHF0:USTF0",1748160399335,2.39713169,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748160399642,6.40779169,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748160399841,0.80289,2490.3,2490.2,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1748160400832,0.80289,2490.3,2490.2,17.71892]
["bitfinex-derivatives","ETHF0:USTF0",1748160401336,3.2078,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748160402235,0.00603209,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160403027,0.00603209,2490.5,2490.2,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1748160403330,0.00603209,2490.5,2490.3,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160403531,0.80286,2490.4,2490.3,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160403736,0.80286,2490.4,2490.2,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1748160403737,0.00603209,2490.5,2490.2,17.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748160403938,0.00603209,2490.5,2490.3,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1748160404235,0.00603209,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160406540,0.00603209,2490.5,2490.4,5.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160408230,0.80886209,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160408434,3.2078,2491.2,2490.4,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1748160408635,2.39713169,2491.4,2490.5,18.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748160408833,2.39713169,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160408834,0.80261,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160409137,0.80258,2491.3,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748160409338,2.39713169,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160409635,2.40316378,2491.4,2491.0,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1748160409829,0.80857209,2491.4,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748160410230,0.80857209,2491.4,2491.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748160410640,0.80261,2491.2,2491.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748160410833,0.80261,2491.2,2491.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748160411035,0.80261,2491.2,2491.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748160411236,0.80263,2491.1,2491.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160411437,1.47863,2491.1,2491.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160411635,6.47863,2491.1,2491.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160411939,1.47863,2491.1,2491.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160414341,0.80279,2490.6,2490.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748160415137,5.80279,2490.6,2490.4,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1748160415331,0.80286,2490.4,2490.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160415732,2.23596,2490.4,2490.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160416839,2.23596,2490.4,2490.3,2.12552209]
["bitfinex-derivatives","ETHF0:USTF0",1748160417029,1.4331,2490.4,2490.3,2.12552209]
["bitfinex-derivatives","ETHF0:USTF0",1748160417641,2.23596,2490.4,2490.3,1.32263209]
["bitfinex-derivatives","ETHF0:USTF0",1748160418335,2.23596,2490.4,2490.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160421942,20.30496,2490.4,2490.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160422237,2.23596,2490.4,2490.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160422437,3.2078,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160422741,3.2078,2490.5,2490.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748160423441,4.01063,2490.5,2490.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748160423637,3.2078,2490.5,2490.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748160423839,4.01063,2490.5,2490.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748160424236,3.2078,2490.5,2490.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748160425134,0.80282,2490.6,2490.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748160425135,0.80282,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748160425336,0.80282,2490.6,2490.5,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1748160425642,5.2595,2490.8,2490.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748160425843,5.2595,2490.8,2490.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748160426141,5.2595,2490.8,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748160426446,0.80279,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748160426843,0.80283,2490.5,2490.4,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1748160427045,0.80281,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748160429041,0.80283,2490.5,2490.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748160429246,0.80286,2490.4,2490.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160429447,2.15096,2490.4,2490.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160430041,2.15096,2490.4,2490.3,0.80892209]
["bitfinex-derivatives","ETHF0:USTF0",1748160430441,0.80286,2490.4,2490.3,0.80892209]
["bitfinex-derivatives","ETHF0:USTF0",1748160430946,4.01065,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160432241,3.2078,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748160432448,0.80279,2490.7,2490.3,2.01319209]
["bitfinex-derivatives","ETHF0:USTF0",1748160432649,0.80279,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748160433347,0.80281,2490.6,2490.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748160433749,0.80281,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748160434446,0.80281,2490.6,2490.2,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748160434647,0.80315,2489.5,2489.4,1.77738987]
["bitfinex-derivatives","ETHF0:USTF0",1748160434945,0.80334,2488.9,2488.8,3.66485969]
["bitfinex-derivatives","ETHF0:USTF0",1748160435149,0.80351,2488.4,2488.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748160435348,0.80349,2488.5,2488.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748160435545,4.01729209,2488.6,2488.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748160435852,3.21383209,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748160436041,3.21383209,2488.6,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748160436244,4.01727209,2488.6,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748160437046,3.21383209,2488.6,2488.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748160437251,0.80347,2488.5,2488.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748160437548,3.21383209,2488.6,2488.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748160437850,0.80357,2488.2,2488.1,18.19303209]
["bitfinex-derivatives","ETHF0:USTF0",1748160438551,0.80357,2488.2,2488.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160439548,2.14737,2488.2,2488.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160440847,7.14737,2488.2,2488.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160442455,2.14737,2488.2,2488.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160442859,20.22737,2488.2,2488.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160447674,2.14737,2488.2,2488.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160447862,20.22937,2488.2,2488.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160448361,0.8037,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748160448559,4.0115,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748160448760,3.2078,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748160451265,0.80352,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748160451564,4.01132,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748160451759,3.2078,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748160452372,4.0113,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748160453076,0.80355,2488.3,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748160453379,3.2078,2488.4,2488.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748160453573,0.80359,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748160454977,2.20526,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748160455765,0.80356,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748160456277,0.80356,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748160456477,3.2078,2488.4,2488.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748160456678,0.80359,2488.2,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748160457073,0.80355,2488.3,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748160457271,3.2078,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748160457778,0.80356,2488.3,2488.2,2.88665]
["bitfinex-derivatives","ETHF0:USTF0",1748160458278,4.01132,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748160458481,4.01132,2488.4,2488.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748160459166,4.01132,2488.4,2488.3,2.23664]
["bitfinex-derivatives","ETHF0:USTF0",1748160459372,4.01132,2488.4,2488.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748160460875,0.80362,2488.1,2488.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748160461075,0.80362,2488.1,2488.0,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748160461682,0.80358,2488.2,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748160462181,2.21926,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748160462478,0.80358,2488.2,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748160463180,0.80359,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748160463375,0.80359,2488.2,2488.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748160463376,1.4157,2488.3,2488.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748160463579,2.00917,2487.9,2487.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160463773,0.80376,2487.6,2487.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160464779,2.20966,2487.6,2487.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160465782,0.80397,2487.0,2486.5,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1748160465976,3.2078,2487.1,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748160466280,4.01174,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748160466580,0.80396,2487.0,2486.9,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1748160466777,4.01175,2487.1,2486.9,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1748160466987,22.09975,2487.1,2486.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748160467281,0.80396,2487.0,2486.9,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1748160467482,0.80396,2487.0,2486.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748160467678,21.2958,2487.1,2486.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748160467876,3.2078,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748160468277,18.09403209,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748160468580,0.00603209,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748160468887,0.00603209,2487.2,2487.1,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748160469282,0.80992209,2487.2,2487.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748160469880,0.80992209,2487.2,2487.1,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748160470171,0.80992209,2487.2,2487.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748160470371,0.00603209,2487.2,2487.1,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748160470676,0.80992209,2487.2,2487.1,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748160470877,0.80992209,2487.2,2487.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748160471076,0.00603209,2487.2,2487.1,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748160471278,0.80992209,2487.2,2487.1,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748160471888,0.00603209,2487.2,2487.1,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748160472485,0.80992209,2487.2,2487.1,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748160472686,0.00603209,2487.2,2487.1,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748160473993,0.80992209,2487.2,2487.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748160474188,2.79732209,2487.2,2487.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748160475492,0.80398,2487.0,2486.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748160475795,0.80402,2486.8,2486.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160475987,4.01182,2486.8,2486.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160476189,4.01182,2486.8,2486.7,1.40233209]
["bitfinex-derivatives","ETHF0:USTF0",1748160476993,3.2078,2486.8,2486.7,2.20638209]
["bitfinex-derivatives","ETHF0:USTF0",1748160477293,4.01182,2486.8,2486.7,1.40233209]
["bitfinex-derivatives","ETHF0:USTF0",1748160477893,3.2078,2486.8,2486.7,2.20638209]
["bitfinex-derivatives","ETHF0:USTF0",1748160478889,3.2078,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748160479086,2.39265351,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748160479494,3.19654351,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748160479686,0.80992209,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748160479886,0.80992209,2487.2,2487.1,2.22852]
["bitfinex-derivatives","ETHF0:USTF0",1748160480189,0.00603209,2487.2,2487.1,2.22852]
["bitfinex-derivatives","ETHF0:USTF0",1748160481688,0.00603209,2487.2,2487.1,25.01052]
["bitfinex-derivatives","ETHF0:USTF0",1748160482192,4.01149,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748160482390,0.80371,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748160482596,0.80371,2487.8,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748160482900,0.80371,2487.8,2487.7,2.19513]
["bitfinex-derivatives","ETHF0:USTF0",1748160483289,3.2078,2487.9,2487.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748160483591,3.2078,2487.9,2487.8,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1748160484897,3.2078,2487.9,2487.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748160486590,0.00603209,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748160486791,0.00603209,2488.0,2487.9,2.19127]
["bitfinex-derivatives","ETHF0:USTF0",1748160487295,0.00603209,2488.0,2487.9,7.19127]
["bitfinex-derivatives","ETHF0:USTF0",1748160487495,4.01127,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748160487684,3.2078,2488.5,2488.1,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1748160487891,3.2078,2488.5,2488.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748160488092,3.2078,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748160488492,0.80944209,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160488690,4.01724209,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160489191,3.21383209,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160490697,4.01724209,2488.7,2488.6,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1748160491092,4.01724209,2488.7,2488.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748160491690,0.00603209,2488.7,2488.6,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1748160494198,0.00603209,2488.7,2488.6,7.23914]
["bitfinex-derivatives","ETHF0:USTF0",1748160495102,4.01103,2489.3,2488.7,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748160495398,0.80326,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748160496800,3.2078,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748160497092,3.2078,2489.3,2489.2,18.32125]
["bitfinex-derivatives","ETHF0:USTF0",1748160497295,0.00603209,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748160497490,0.00603209,2489.4,2489.3,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1748160497998,0.00603209,2489.4,2489.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748160498196,0.80921209,2489.4,2489.3,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1748160499391,0.80921209,2489.4,2489.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748160499991,0.80921209,2489.4,2489.3,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1748160500302,0.80921209,2489.4,2489.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748160501597,0.00603209,2489.4,2489.3,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1748160501995,0.80921209,2489.4,2489.3,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1748160503497,0.00603209,2489.4,2489.3,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1748160504203,0.80921209,2489.4,2489.3,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1748160504898,0.80921209,2489.4,2489.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748160505104,0.80328,2489.1,2489.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748160505296,0.80328,2489.1,2489.0,20.40801]
["bitfinex-derivatives","ETHF0:USTF0",1748160505696,0.80328,2489.1,2489.0,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1748160506406,0.80328,2489.1,2489.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748160506903,9.5909,2489.1,2488.3,18.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748160507200,9.5909,2489.1,2488.3,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748160507201,0.8035,2488.4,2488.3,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748160507409,3.2078,2488.7,2488.3,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748160507704,0.80346,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748160507903,3.2078,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748160508107,3.2078,2488.7,2488.3,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748160508305,2.0767,2488.6,2488.3,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748160508600,0.8035,2488.4,2488.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748160508805,0.80354,2488.3,2488.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160509606,0.80354,2488.3,2488.2,0.80960209]
["bitfinex-derivatives","ETHF0:USTF0",1748160509802,0.80354,2488.3,2488.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160510801,2.23984,2488.3,2488.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160511002,0.8037,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160512804,2.24342,2487.8,2487.6,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1748160514114,0.80373,2487.7,2487.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748160514302,2.24343,2487.7,2487.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748160514501,2.24343,2487.7,2487.5,19.01851209]
["bitfinex-derivatives","ETHF0:USTF0",1748160514502,0.80376,2487.6,2487.5,0.80981209]
["bitfinex-derivatives","ETHF0:USTF0",1748160514702,1.4341,2487.6,2487.5,0.80981209]
["bitfinex-derivatives","ETHF0:USTF0",1748160515109,2.23786,2487.6,2487.5,0.80981209]
["bitfinex-derivatives","ETHF0:USTF0",1748160515310,1.4341,2487.6,2487.5,0.80981209]
["bitfinex-derivatives","ETHF0:USTF0",1748160517414,0.80372,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748160517615,0.80373,2487.7,2487.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748160517814,0.6917,2487.9,2487.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748160518016,0.6917,2487.9,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748160518210,1.49537,2487.9,2487.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748160518410,0.8037,2487.8,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748160518712,0.80373,2487.7,2487.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748160518908,0.68603209,2488.0,2487.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748160519211,0.8037,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748160519413,0.80369,2487.9,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748160519615,0.80369,2487.9,2487.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748160521211,0.80369,2487.9,2487.8,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748160521716,0.80369,2487.9,2487.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748160522217,0.00603209,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748160522402,0.80367,2487.9,2487.8,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1748160523916,0.80969209,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748160524215,0.80367,2487.9,2487.8,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1748160525414,0.80367,2487.9,2487.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748160526314,0.80367,2487.9,2487.8,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1748160527215,0.80968209,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748160527414,0.00603209,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748160527717,0.00603209,2488.0,2487.9,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1748160528017,0.80966209,2488.0,2487.9,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1748160528218,0.80966209,2488.0,2487.9,19.97517]
["bitfinex-derivatives","ETHF0:USTF0",1748160528419,0.80966209,2488.0,2487.9,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748160529409,0.80966209,2488.0,2487.9,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1748160530017,0.80966209,2488.0,2487.9,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748160531416,19.44753209,2488.0,2487.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160531614,0.80371,2487.8,2487.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160531814,0.80372,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748160532812,0.80372,2487.8,2487.7,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1748160533119,0.80367,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748160533421,0.80968209,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748160534520,0.80367,2487.9,2487.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748160535223,0.80367,2487.9,2487.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748160535520,0.80376,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748160535712,0.80372,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748160537019,0.80372,2487.8,2487.7,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1748160537628,0.80372,2487.8,2487.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748160538423,0.80372,2487.8,2487.7,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1748160538613,3.19034142,2487.8,2487.7,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1748160539315,3.19034142,2487.8,2487.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748160540427,0.80372,2487.8,2487.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748160540813,0.80373,2487.7,2487.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748160541117,5.41533,2487.7,2487.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748160541325,0.80376,2487.6,2487.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160541520,0.80386,2487.3,2487.0,1.04832695]
["bitfinex-derivatives","ETHF0:USTF0",1748160541716,0.80392,2487.1,2487.0,2.14938863]
["bitfinex-derivatives","ETHF0:USTF0",1748160541912,0.80392,2487.1,2487.0,0.78248863]
["bitfinex-derivatives","ETHF0:USTF0",1748160542321,1.51462,2487.1,2487.0,0.78248863]
["bitfinex-derivatives","ETHF0:USTF0",1748160542921,0.80399,2486.9,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160543125,4.01179,2486.9,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160544624,5.35789,2486.9,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160544824,10.35789,2486.9,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160545023,0.80409,2486.6,2486.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748160545522,18.091,2486.7,2486.5,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748160545831,0.80409,2486.6,2486.5,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748160546223,0.80409,2486.6,2486.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748160546224,1.11976515,2486.6,2486.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748160546424,2.42196515,2486.6,2486.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748160546722,2.76319,2486.6,2486.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748160548728,3.07805895,2486.6,2486.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748160550731,0.80412,2486.5,2486.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160550933,2.21742,2486.5,2486.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160551133,0.80412,2486.5,2486.4,2.21158209]
["bitfinex-derivatives","ETHF0:USTF0",1748160551331,0.80412,2486.5,2486.4,1.40743209]
["bitfinex-derivatives","ETHF0:USTF0",1748160551933,0.80444,2485.5,2485.3,1.04832695]
["bitfinex-derivatives","ETHF0:USTF0",1748160552126,0.80457,2485.1,2484.9,2.07558491]
["bitfinex-derivatives","ETHF0:USTF0",1748160552333,0.8046,2485.0,2484.9,2.07558491]
["bitfinex-derivatives","ETHF0:USTF0",1748160552532,1.4133,2485.0,2484.9,2.07558491]
["bitfinex-derivatives","ETHF0:USTF0",1748160552734,1.4133,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748160553028,3.2078,2485.1,2484.5,3.38051]
["bitfinex-derivatives","ETHF0:USTF0",1748160553334,0.80462,2485.0,2484.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748160553535,2.2179,2485.0,2484.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748160553836,2.2179,2485.0,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748160554034,1.4133,2485.0,2484.3,22.38983]
["bitfinex-derivatives","ETHF0:USTF0",1748160554239,1.4133,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748160554528,4.01238,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160554529,3.2078,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160554833,3.2078,2485.1,2484.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748160555035,3.2078,2485.1,2484.3,23.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748160555333,3.2078,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748160556234,0.00603209,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160556829,0.81060209,2485.2,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748160557030,0.00603209,2485.2,2485.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748160557236,4.01837209,2485.2,2485.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748160558739,3.21383209,2485.2,2485.1,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1748160559247,4.01838209,2485.2,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748160559740,4.01838209,2485.2,2485.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748160560442,4.01838209,2485.2,2485.1,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1748160560643,4.01838209,2485.2,2485.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748160561240,3.21383209,2485.2,2485.1,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1748160561930,3.21383209,2485.2,2485.1,19.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748160563139,3.21383209,2485.2,2485.1,18.39157]
["bitfinex-derivatives","ETHF0:USTF0",1748160563741,4.01838209,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160564236,3.21383209,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160564441,4.01837209,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160564746,3.21383209,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160565243,0.80457,2485.1,2485.0,2.82579]
["bitfinex-derivatives","ETHF0:USTF0",1748160565440,3.21383209,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160565637,3.21383209,2485.2,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160565638,0.80475,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160565851,3.2078,2484.7,2484.4,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748160566541,3.2078,2484.7,2483.7,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1748160566542,3.2078,2484.7,2483.8,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1748160566841,3.20048345,2484.4,2484.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748160567042,3.20048345,2484.4,2484.3,18.39181]
["bitfinex-derivatives","ETHF0:USTF0",1748160568341,0.00603209,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748160569646,0.00603209,2484.6,2484.5,5.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748160569846,1.3706,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160570735,2.17514,2485.2,2485.0,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1748160570935,1.3706,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160571139,2.17516,2485.2,2485.0,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1748160571440,0.80457,2485.1,2485.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748160571745,2.20137,2485.1,2485.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748160572146,0.8046,2485.0,2484.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160572446,2.1535,2485.0,2484.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160572841,1.3489,2485.0,2484.9,2.15547209]
["bitfinex-derivatives","ETHF0:USTF0",1748160573148,5.33473,2485.3,2484.9,1.35083209]
["bitfinex-derivatives","ETHF0:USTF0",1748160573339,1.3489,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748160573946,2.15344,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748160574350,1.3489,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748160574947,4.5302,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748160575144,3.8113,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748160575346,3.8113,2485.3,2485.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748160575347,3.8113,2485.3,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748160575549,2.23684,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748160576249,1.4323,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748160576548,2.23684,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748160577050,1.4323,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748160577551,2.23684,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748160578046,1.4323,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748160578252,3.8113,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748160578951,3.8113,2485.3,2485.2,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1748160579945,0.6542,2485.6,2485.2,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1748160579946,3.19617558,2486.1,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748160580157,3.19617558,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748160580950,0.80431,2485.9,2485.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748160581549,1.9953,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748160581950,2.79958,2486.0,2485.8,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1748160582249,0.80431,2485.9,2485.8,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1748160582650,1.2991,2485.9,2485.8,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1748160582852,0.6557,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748160583049,0.6557,2486.0,2485.9,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1748160583353,1.45998,2486.0,2485.9,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1748160583657,1.45998,2486.0,2485.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748160583856,2.75908,2486.0,2485.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748160584052,0.80433,2485.9,2485.7,21.60118]
["bitfinex-derivatives","ETHF0:USTF0",1748160584248,0.80434,2485.8,2485.7,18.39338]
["bitfinex-derivatives","ETHF0:USTF0",1748160584448,0.80434,2485.8,2485.7,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1748160584852,0.80434,2485.8,2485.7,18.39338]
["bitfinex-derivatives","ETHF0:USTF0",1748160585555,0.80434,2485.8,2485.7,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1748160585850,1.2991,2485.9,2485.7,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1748160586057,2.10343,2485.9,2485.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748160587353,0.80434,2485.8,2485.7,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1748160587558,2.12354,2485.8,2485.7,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1748160588052,0.80441,2485.6,2485.5,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1748160588247,0.8044,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748160588560,0.80449,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748160588758,0.80449,2485.4,2485.3,18.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748160588965,4.527,2485.8,2485.3,18.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748160589157,0.80447,2485.4,2485.3,18.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748160589860,3.2078,2485.8,2485.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748160590163,0.80447,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748160590363,0.80444,2485.5,2485.4,18.25545]
["bitfinex-derivatives","ETHF0:USTF0",1748160590764,0.80444,2485.5,2485.4,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1748160591570,0.80444,2485.5,2485.4,19.59677]
["bitfinex-derivatives","ETHF0:USTF0",1748160591871,2.2161,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748160592071,4.01217,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748160592367,4.01214,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748160592970,3.2078,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748160593366,3.2078,2485.8,2485.7,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1748160596172,4.01214,2485.8,2485.7,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1748160596468,3.2078,2485.8,2485.7,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1748160597173,4.01214,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748160597377,2.01087,2485.8,2485.0,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1748160597569,0.80447,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748160598071,0.80443,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748160598576,2.1601,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748160598776,1.3557,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748160599071,2.16008,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748160599779,0.80443,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748160600281,0.80443,2485.6,2485.5,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1748160600877,0.80444,2485.5,2485.4,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1748160601080,0.80447,2485.4,2485.3,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748160601278,25.34396,2485.5,2484.9,0.81066209]
["bitfinex-derivatives","ETHF0:USTF0",1748160601482,0.8046,2485.0,2484.9,1.44363209]
["bitfinex-derivatives","ETHF0:USTF0",1748160601876,0.8046,2485.0,2484.9,2.24827209]
["bitfinex-derivatives","ETHF0:USTF0",1748160603082,1.3362,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160603278,3.2078,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160603473,4.01234,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160603673,0.80457,2485.1,2485.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748160603877,2.24227,2485.1,2485.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748160604472,2.24227,2485.1,2485.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748160604873,2.24227,2485.1,2485.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748160605583,1.4377,2485.1,2485.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748160607380,2.24227,2485.1,2485.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748160607781,1.4377,2485.1,2485.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748160608181,1.48203,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748160608381,1.48203,2485.3,2485.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748160608382,0.80456,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748160609381,2.20216,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748160609583,0.80457,2485.1,2485.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748160610381,2.20215,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160610577,1.3976,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160610783,2.20214,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160612386,0.80457,2485.1,2485.0,2.23229]
["bitfinex-derivatives","ETHF0:USTF0",1748160612577,0.80457,2485.1,2485.0,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1748160613585,0.80457,2485.1,2485.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748160614082,0.80457,2485.1,2485.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748160614489,2.20216,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160615089,0.80457,2485.1,2485.0,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1748160615290,0.8046,2485.0,2484.9,0.81065209]
["bitfinex-derivatives","ETHF0:USTF0",1748160615490,0.8046,2485.0,2484.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160615789,0.8046,2485.0,2484.9,0.81067209]
["bitfinex-derivatives","ETHF0:USTF0",1748160615983,2.7813,2485.0,2484.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160618691,3.72672836,2485.0,2484.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160621089,0.80477,2484.5,2484.4,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748160621291,0.80477,2484.5,2484.4,19.31177]
["bitfinex-derivatives","ETHF0:USTF0",1748160621789,0.80477,2484.5,2484.4,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748160621993,0.00603209,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160622580,0.95146045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160623187,0.95146045,2484.7,2484.6,17.92773]
["bitfinex-derivatives","ETHF0:USTF0",1748160624896,0.95146045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160625100,0.95146045,2484.7,2484.6,17.92773]
["bitfinex-derivatives","ETHF0:USTF0",1748160625299,1.75616045,2484.7,2484.6,17.92773]
["bitfinex-derivatives","ETHF0:USTF0",1748160625498,1.75616045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160625499,0.95146045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160625693,0.95146045,2484.7,2484.6,17.92773]
["bitfinex-derivatives","ETHF0:USTF0",1748160627191,1.75616045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160627397,1.75618045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160627894,0.95146045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160628295,1.75616045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160628692,0.95146045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160629095,1.75616045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160629293,0.95146045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160629804,1.75616045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160630001,0.80473,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748160630201,3.16128045,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160630602,0.80473,2484.6,2484.5,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1748160630996,0.80473,2484.6,2484.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748160631294,2.15973,2484.6,2484.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748160631497,0.8048,2484.4,2484.3,21.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748160631799,0.80483,2484.3,2484.2,1.30453209]
["bitfinex-derivatives","ETHF0:USTF0",1748160631993,0.80483,2484.3,2484.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160632207,2.7003,2484.3,2483.8,4.77452568]
["bitfinex-derivatives","ETHF0:USTF0",1748160632399,0.80496,2483.9,2483.8,6.07302568]
["bitfinex-derivatives","ETHF0:USTF0",1748160632796,0.80496,2483.9,2483.8,1.56672568]
["bitfinex-derivatives","ETHF0:USTF0",1748160633200,0.80502,2483.7,2483.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748160633792,0.80509,2483.6,2483.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748160633993,0.80507,2483.6,2483.4,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1748160634199,0.94542836,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748160634702,0.94542836,2483.7,2483.6,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1748160634909,0.94542836,2483.7,2483.6,9.01286]
["bitfinex-derivatives","ETHF0:USTF0",1748160635096,0.94542836,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748160635704,0.94542836,2483.9,2483.8,2.89219]
["bitfinex-derivatives","ETHF0:USTF0",1748160635902,0.94542836,2483.9,2483.8,7.89219]
["bitfinex-derivatives","ETHF0:USTF0",1748160636309,3.2078,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160636698,3.2078,2484.3,2484.1,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748160636699,4.01263,2484.3,2484.1,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748160637010,3.2078,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160637306,0.6622,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748160637506,6.41072335,2484.7,2484.1,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1748160637507,5.60601335,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160637701,5.60601335,2484.7,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748160637899,2.39821335,2484.7,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748160638102,3.20291335,2484.7,2484.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748160638806,2.39821335,2484.7,2484.6,2.21333]
["bitfinex-derivatives","ETHF0:USTF0",1748160639109,0.95077759,2484.7,2484.6,2.21333]
["bitfinex-derivatives","ETHF0:USTF0",1748160639305,1.75547759,2484.7,2484.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748160639901,0.80476,2484.6,2484.4,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1748160640206,2.93596,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748160640408,1.75549759,2484.7,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748160640701,1.75549759,2484.7,2484.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748160640908,0.81075209,2484.7,2484.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748160641106,3.21383209,2484.7,2484.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748160641307,2.23904,2484.6,2484.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748160641914,2.23904,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748160642111,2.23904,2484.6,2484.5,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748160642911,1.4343,2484.6,2484.5,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748160643306,2.23903,2484.6,2484.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748160643707,2.23903,2484.6,2484.5,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748160644213,3.184527,2484.6,2484.5,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748160644405,2.379797,2484.6,2484.5,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748160644711,3.184527,2484.6,2484.5,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748160645314,2.379797,2484.6,2484.5,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748160647218,0.945497,2484.6,2484.5,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748160650416,0.945497,2484.6,2484.5,5.31077]
["bitfinex-derivatives","ETHF0:USTF0",1748160650716,0.945497,2484.6,2484.5,10.31077]
["bitfinex-derivatives","ETHF0:USTF0",1748160651608,0.60963209,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160652017,0.60963209,2484.7,2484.6,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1748160653118,1.55555158,2484.7,2484.6,18.45313]
["bitfinex-derivatives","ETHF0:USTF0",1748160654018,2.36025158,2484.7,2484.6,17.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748160654215,3.77865158,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160654419,0.80473,2484.6,2484.5,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1748160654613,2.97395158,2484.7,2484.5,18.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748160654812,1.55555158,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160655015,0.60963209,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160655216,0.80473,2484.6,2484.5,19.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748160655416,0.60963209,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160657318,0.60963209,2484.7,2484.6,17.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748160659922,0.60963209,2484.7,2484.6,17.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748160660524,1.92233209,2484.7,2484.6,17.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748160661023,1.92233209,2484.7,2484.5,5.31076]
["bitfinex-derivatives","ETHF0:USTF0",1748160661221,1.92233209,2484.7,2484.5,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1748160661524,2.72704209,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160661723,0.80473,2484.6,2484.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748160662027,1.3127,2484.6,2484.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748160662233,1.3127,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748160663123,2.25834609,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748160663629,2.25834609,2484.6,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748160663813,2.25834609,2484.6,2484.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160664125,1.75041609,2484.5,2484.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748160664325,2.31164609,2484.5,2484.4,17.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748160664727,2.31164609,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748160665024,3.11641609,2484.5,2484.3,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1748160665224,0.6542,2484.4,2484.1,43.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748160665425,2.084,2484.3,2484.2,17.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748160665818,2.88883,2484.3,2484.2,17.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748160666019,2.084,2484.3,2484.2,17.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748160666326,2.084,2484.3,2484.1,43.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748160666327,0.80499,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160666625,0.80495,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748160666822,20.12232,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160667127,0.80499,2483.8,2483.7,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1748160667526,3.82533609,2483.8,2483.7,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1748160667919,3.82533609,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160668122,3.02034609,2483.8,2483.7,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1748160668726,3.82533609,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160668927,3.82533609,2483.8,2483.7,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1748160669425,3.82533609,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160669830,3.02034609,2483.8,2483.7,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1748160670725,1.5454,2483.9,2483.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160670918,2.39218126,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160671123,2.39218126,2484.2,2484.1,20.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748160671523,2.39218126,2484.2,2484.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748160671832,2.90882,2484.4,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748160672027,2.104,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748160672424,0.6677,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748160673627,0.6677,2484.4,2484.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748160673827,2.8387,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748160674029,2.0339,2484.4,2484.3,17.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748160674224,2.0339,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748160674524,2.8387,2484.4,2484.3,17.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748160674831,0.80483,2484.3,2484.2,17.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748160675030,1.3662,2484.3,2484.1,5.36968]
["bitfinex-derivatives","ETHF0:USTF0",1748160675229,2.17105,2484.3,2484.1,21.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748160675433,1.3662,2484.3,2484.1,21.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748160675632,1.3662,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160675941,2.17103,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160676425,2.17103,2484.3,2484.1,22.32368]
["bitfinex-derivatives","ETHF0:USTF0",1748160676628,1.3662,2484.3,2484.1,22.32368]
["bitfinex-derivatives","ETHF0:USTF0",1748160676826,1.3662,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160677831,2.17103,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160678234,1.3662,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160678532,2.81491,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748160678731,4.20801,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748160679033,4.20802,2484.4,2484.2,2.16944]
["bitfinex-derivatives","ETHF0:USTF0",1748160679234,0.80483,2484.3,2484.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748160679440,2.16373,2484.3,2484.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748160679737,0.80486,2484.2,2484.1,17.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748160680039,1.3589,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748160680232,1.3589,2484.2,2484.1,17.58087]
["bitfinex-derivatives","ETHF0:USTF0",1748160681238,2.16378,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160681537,1.3589,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160681735,2.16379,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160682033,1.3589,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160682637,2.16376,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160683136,1.3589,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160683536,2.30087152,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160684235,0.94197152,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160684535,1.3424,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748160684836,1.3424,2484.4,2484.3,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1748160685031,1.3424,2484.4,2484.3,9.01263]
["bitfinex-derivatives","ETHF0:USTF0",1748160685236,1.3424,2484.4,2484.3,9.69413]
["bitfinex-derivatives","ETHF0:USTF0",1748160685931,1.3424,2484.4,2484.3,26.47013]
["bitfinex-derivatives","ETHF0:USTF0",1748160686338,1.3424,2484.4,2484.3,21.47013]
["bitfinex-derivatives","ETHF0:USTF0",1748160688643,1.3424,2484.4,2484.3,62.27013]
["bitfinex-derivatives","ETHF0:USTF0",1748160689037,1.3424,2484.4,2484.3,62.26913]
["bitfinex-derivatives","ETHF0:USTF0",1748160690241,0.0791,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748160690444,0.0791,2484.5,2484.4,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748160690641,0.0791,2484.5,2484.4,18.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748160692742,0.0791,2484.5,2484.4,18.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748160694035,0.0791,2484.5,2484.4,18.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748160694239,0.0791,2484.5,2484.4,18.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748160698143,0.88387,2484.5,2484.4,18.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748160698546,0.8048,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160698749,2.8411,2484.4,2484.3,20.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748160699453,2.8411,2484.4,2484.3,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748160699762,2.01209,2484.3,2483.8,17.82326382]
["bitfinex-derivatives","ETHF0:USTF0",1748160699944,0.80496,2483.9,2483.8,1.04926382]
["bitfinex-derivatives","ETHF0:USTF0",1748160700244,4.01276,2483.9,2483.8,1.04926382]
["bitfinex-derivatives","ETHF0:USTF0",1748160700446,4.5504,2484.2,2483.8,1.04926382]
["bitfinex-derivatives","ETHF0:USTF0",1748160700646,0.80495,2484.0,2483.8,1.85423382]
["bitfinex-derivatives","ETHF0:USTF0",1748160700949,1.4311,2483.9,2483.8,2.20347]
["bitfinex-derivatives","ETHF0:USTF0",1748160701152,2.0964,2483.9,2483.8,2.20347]
["bitfinex-derivatives","ETHF0:USTF0",1748160701347,3.19706126,2484.2,2483.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748160701548,4.48858126,2484.2,2483.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748160701741,0.80496,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160701943,18.111,2483.9,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748160702144,3.2078,2483.6,2483.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748160702449,3.2078,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748160702644,3.2078,2483.6,2483.5,17.58009]
["bitfinex-derivatives","ETHF0:USTF0",1748160703045,3.2078,2483.6,2483.5,19.66079]
["bitfinex-derivatives","ETHF0:USTF0",1748160703854,3.2078,2483.6,2483.5,17.58109]
["bitfinex-derivatives","ETHF0:USTF0",1748160704253,4.5464,2483.6,2483.5,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1748160704445,4.5464,2483.6,2483.5,17.58109]
["bitfinex-derivatives","ETHF0:USTF0",1748160704646,3.2078,2483.6,2483.5,17.58109]
["bitfinex-derivatives","ETHF0:USTF0",1748160707457,3.2078,2483.6,2482.8,3.06248382]
["bitfinex-derivatives","ETHF0:USTF0",1748160707750,2.0467,2483.5,2483.2,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1748160708153,0.6866,2483.4,2483.2,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1748160708354,1.3735,2483.3,2483.2,17.58317]
["bitfinex-derivatives","ETHF0:USTF0",1748160709152,1.3735,2483.3,2483.2,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1748160709353,5.38649,2483.3,2483.2,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1748160709652,4.5813,2483.3,2483.2,17.50719]
["bitfinex-derivatives","ETHF0:USTF0",1748160710051,5.38645,2483.3,2483.2,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1748160710357,4.5813,2483.3,2483.2,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1748160710547,4.5813,2483.3,2483.2,17.50719]
["bitfinex-derivatives","ETHF0:USTF0",1748160711151,4.5813,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160711349,0.00603209,2483.2,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748160711552,0.80523,2483.1,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748160712057,2.7159,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748160712252,2.7159,2483.0,2482.9,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1748160712655,0.00603209,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748160712956,0.66233209,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748160713149,1.97853209,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748160713654,0.66233209,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748160713859,0.00603209,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748160715150,0.00603209,2483.2,2483.1,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1748160715546,0.6938,2483.5,2483.1,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1748160715547,3.2078,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748160715749,3.2078,2483.6,2483.5,17.51109]
["bitfinex-derivatives","ETHF0:USTF0",1748160716148,3.2078,2484.0,2483.5,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1748160716352,3.2078,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748160716557,3.2078,2484.0,2483.9,17.51096]
["bitfinex-derivatives","ETHF0:USTF0",1748160717759,3.2078,2484.0,2483.9,18.84496]
["bitfinex-derivatives","ETHF0:USTF0",1748160718254,3.2078,2484.0,2483.9,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1748160718456,3.2078,2484.0,2483.9,18.84296]
["bitfinex-derivatives","ETHF0:USTF0",1748160718852,4.5301,2484.0,2483.9,18.84296]
["bitfinex-derivatives","ETHF0:USTF0",1748160720361,4.5301,2484.0,2483.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160720362,0.80499,2483.8,2483.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160721058,0.1074,2483.8,2483.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160721257,0.91239,2483.8,2483.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160721661,0.1074,2483.8,2483.7,0.81105209]
["bitfinex-derivatives","ETHF0:USTF0",1748160722361,1.4607,2483.8,2483.7,0.81105209]
["bitfinex-derivatives","ETHF0:USTF0",1748160723360,0.1074,2483.8,2483.7,17.51505209]
["bitfinex-derivatives","ETHF0:USTF0",1748160724268,0.1074,2483.8,2483.7,23.91455209]
["bitfinex-derivatives","ETHF0:USTF0",1748160725870,4.0474,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748160726270,3.2078,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748160726471,3.2078,2484.0,2483.9,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1748160726773,0.84523209,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748160727068,3.2078,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748160727269,6.90258126,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748160728366,4.5104,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748160728873,0.00603209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160729775,0.00603209,2485.1,2485.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748160730470,0.00603209,2485.1,2484.7,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1748160730671,2.06653209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160730879,2.06653209,2485.1,2484.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748160731586,2.06653209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160732083,0.00603209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160733588,1.97403209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160733995,2.77862209,2485.1,2484.9,17.50563]
["bitfinex-derivatives","ETHF0:USTF0",1748160734282,1.97403209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160734487,1.97403209,2485.1,2484.9,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1748160734683,1.97403209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160735382,2.77860209,2485.1,2484.9,17.50361]
["bitfinex-derivatives","ETHF0:USTF0",1748160735583,1.97403209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160736993,0.66953209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160737291,0.00603209,2485.1,2485.0,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748160737488,0.00603209,2485.1,2485.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748160738489,0.00603209,2485.1,2485.0,19.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748160740187,0.00603209,2485.1,2485.0,19.59295639]
["bitfinex-derivatives","ETHF0:USTF0",1748160743688,4.5933,2485.5,2485.0,19.59295639]
["bitfinex-derivatives","ETHF0:USTF0",1748160743689,3.2078,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748160743891,3.2078,2485.5,2485.4,17.62047]
["bitfinex-derivatives","ETHF0:USTF0",1748160744293,4.5933,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748160744486,4.5933,2485.9,2485.8,17.62034]
["bitfinex-derivatives","ETHF0:USTF0",1748160744892,3.2078,2485.9,2485.8,17.62034]
["bitfinex-derivatives","ETHF0:USTF0",1748160745198,1.398,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748160746496,2.2023,2486.0,2485.8,17.62033]
["bitfinex-derivatives","ETHF0:USTF0",1748160747291,2.2023,2486.0,2485.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748160747499,1.398,2486.0,2485.8,17.61832]
["bitfinex-derivatives","ETHF0:USTF0",1748160748200,2.20228,2486.0,2485.8,17.61832]
["bitfinex-derivatives","ETHF0:USTF0",1748160748499,0.80431,2485.9,2485.8,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1748160748902,0.80438,2485.7,2485.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160749103,4.01218,2485.7,2485.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160749302,0.80457,2485.1,2485.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748160749505,3.2078,2485.4,2485.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748160749802,1.46282,2485.3,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748160750102,0.6583,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748160750299,1.46282,2485.3,2485.1,2.19776]
["bitfinex-derivatives","ETHF0:USTF0",1748160751402,0.6583,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748160751704,0.6583,2485.3,2485.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748160751904,0.6583,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748160752096,0.6583,2485.3,2485.2,17.61854]
["bitfinex-derivatives","ETHF0:USTF0",1748160754900,0.6844,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160756495,1.48882,2485.6,2485.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748160756695,0.6844,2485.6,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748160756895,0.6844,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160757499,0.80446,2485.5,2485.4,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1748160758002,0.6844,2485.6,2485.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160758201,0.80445,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748160758397,1.48883,2485.6,2485.3,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1748160758602,1.48883,2485.6,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748160759104,0.6844,2485.6,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748160759306,0.6844,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160759495,2.39218126,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748160759811,2.39218126,2485.8,2485.7,17.61738]
["bitfinex-derivatives","ETHF0:USTF0",1748160760407,3.19652126,2485.8,2485.7,17.61738]
["bitfinex-derivatives","ETHF0:USTF0",1748160760704,2.19802,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748160760903,2.19802,2485.9,2485.8,2.21174]
["bitfinex-derivatives","ETHF0:USTF0",1748160761206,2.19802,2485.9,2485.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748160761407,1.3937,2485.9,2485.5,17.61742]
["bitfinex-derivatives","ETHF0:USTF0",1748160761608,0.80439,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748160762608,0.80437,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748160763500,0.8044,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748160763705,2.1739,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748160765811,1.3695,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748160766202,0.80433,2485.9,2485.5,21.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748160766402,6.27448126,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748160766708,6.27448126,2486.0,2485.9,17.61631]
["bitfinex-derivatives","ETHF0:USTF0",1748160766904,0.00603209,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748160767104,0.00603209,2486.1,2486.0,2.91928]
["bitfinex-derivatives","ETHF0:USTF0",1748160767407,0.00603209,2486.1,2486.0,43.71928]
["bitfinex-derivatives","ETHF0:USTF0",1748160769709,0.6647,2486.6,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748160769909,0.6647,2486.6,2486.5,18.93172]
["bitfinex-derivatives","ETHF0:USTF0",1748160772308,2.0175,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748160773016,4.01786209,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160773017,3.21383209,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160773205,0.00603209,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160773512,0.00603209,2486.8,2486.7,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1748160774007,0.00603209,2486.8,2486.7,18.96305]
["bitfinex-derivatives","ETHF0:USTF0",1748160776307,3.2078,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748160776513,3.2078,2487.2,2487.1,17.55392]
["bitfinex-derivatives","ETHF0:USTF0",1748160777212,0.80987209,2487.4,2487.1,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1748160777411,0.7149,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748160777709,0.00603209,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748160779215,0.00603209,2487.4,2487.3,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1748160779510,1.41143209,2487.4,2487.3,17.55286]
["bitfinex-derivatives","ETHF0:USTF0",1748160779901,0.80387,2487.3,2487.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1748160780104,1.4054,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160780304,1.4054,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748160780512,1.4054,2487.2,2487.1,17.55292]
["bitfinex-derivatives","ETHF0:USTF0",1748160780716,1.4054,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748160780916,1.4054,2487.2,2487.1,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1748160781211,1.4054,2487.2,2487.1,17.55293]
["bitfinex-derivatives","ETHF0:USTF0",1748160782211,9.6132,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160782409,0.80395,2487.1,2486.6,19.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748160782712,1.3372,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748160783617,2.14116,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748160783806,1.3372,2487.0,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748160784011,0.6667,2486.9,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748160784313,1.47071,2486.9,2486.6,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1748160784512,0.6667,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748160785412,0.6667,2486.9,2486.8,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748160785910,0.6667,2486.9,2486.8,2.18087639]
["bitfinex-derivatives","ETHF0:USTF0",1748160791018,4.67849,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160791213,9.67849,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160794019,0.80414,2486.5,2486.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160794221,0.6988,2486.4,2486.3,0.81021209]
["bitfinex-derivatives","ETHF0:USTF0",1748160795014,1.50295,2486.4,2486.3,0.81021209]
["bitfinex-derivatives","ETHF0:USTF0",1748160795417,0.6988,2486.4,2486.3,0.81021209]
["bitfinex-derivatives","ETHF0:USTF0",1748160795713,1.50295,2486.4,2486.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160797012,6.50295,2486.4,2486.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160797310,1.50295,2486.4,2486.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160797715,1.50295,2486.4,2486.3,0.81021209]
["bitfinex-derivatives","ETHF0:USTF0",1748160798114,1.50295,2486.4,2486.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160800122,1.50295,2486.4,2486.3,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748160801221,6.50295,2486.4,2486.3,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748160801523,0.80431,2485.9,2485.8,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1748160801715,0.80438,2485.7,2485.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748160801918,0.80438,2485.7,2485.6,18.126]
["bitfinex-derivatives","ETHF0:USTF0",1748160802213,0.80438,2485.7,2485.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1748160802418,2.11,2485.7,2485.6,17.50641]
["bitfinex-derivatives","ETHF0:USTF0",1748160802920,1.3056,2485.7,2485.6,17.50641]
["bitfinex-derivatives","ETHF0:USTF0",1748160803423,1.3424,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748160803620,0.00603209,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748160803814,0.00603209,2485.9,2485.8,2.18185]
["bitfinex-derivatives","ETHF0:USTF0",1748160804725,0.81034209,2485.9,2485.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748160804923,2.10794209,2485.9,2485.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748160805423,0.80434,2485.8,2485.7,2.21355]
["bitfinex-derivatives","ETHF0:USTF0",1748160806426,0.80434,2485.8,2485.7,2.21358]
["bitfinex-derivatives","ETHF0:USTF0",1748160806928,0.00603209,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748160807119,0.00603209,2485.9,2485.8,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1748160808223,2.09e-06,2485.9,2485.8,7.24214]
["bitfinex-derivatives","ETHF0:USTF0",1748160808534,2.39218126,2486.4,2485.8,7.24214]
["bitfinex-derivatives","ETHF0:USTF0",1748160808535,2.39218126,2486.4,2486.3,0.87973639]
["bitfinex-derivatives","ETHF0:USTF0",1748160808723,4.00026558,2486.6,2486.3,16.77855639]
["bitfinex-derivatives","ETHF0:USTF0",1748160808922,0.80409,2486.6,2486.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748160809123,0.80409,2486.6,2486.4,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1748160809622,0.80412,2486.5,2486.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748160809821,2.11772,2486.5,2486.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748160810327,2.11772,2486.5,2486.4,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1748160810525,0.80415,2486.4,2486.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160810832,2.79565,2486.4,2486.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160811127,2.79565,2486.4,2486.3,0.87973639]
["bitfinex-derivatives","ETHF0:USTF0",1748160811329,2.79565,2486.4,2486.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160813826,0.80441,2485.6,2485.5,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1748160814129,0.80444,2485.5,2485.4,1.36583209]
["bitfinex-derivatives","ETHF0:USTF0",1748160814323,2.21874,2485.5,2485.4,1.36583209]
["bitfinex-derivatives","ETHF0:USTF0",1748160814631,2.21874,2485.5,2485.4,2.17030209]
["bitfinex-derivatives","ETHF0:USTF0",1748160814822,2.21874,2485.5,2485.4,1.36583209]
["bitfinex-derivatives","ETHF0:USTF0",1748160815028,2.21874,2485.5,2485.4,2.17030209]
["bitfinex-derivatives","ETHF0:USTF0",1748160815029,1.4143,2485.5,2485.4,2.17030209]
["bitfinex-derivatives","ETHF0:USTF0",1748160815220,2.21874,2485.5,2485.4,1.36583209]
["bitfinex-derivatives","ETHF0:USTF0",1748160816128,1.4143,2485.5,2485.4,2.17030209]
["bitfinex-derivatives","ETHF0:USTF0",1748160816324,0.80443,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160816524,0.80443,2485.6,2485.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1748160817233,0.80443,2485.6,2485.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748160817929,2.18293,2485.6,2485.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748160818432,2.18293,2485.6,2485.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1748160819032,2.18293,2485.6,2485.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748160819234,2.18293,2485.6,2485.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1748160820637,1.46998,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748160820933,0.80441,2485.6,2485.5,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1748160821133,0.80441,2485.6,2485.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748160821324,2.11441,2485.6,2485.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1748160823234,1.31,2485.6,2485.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1748160823437,5.59998126,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748160823733,2.39218126,2485.9,2485.8,20.71814]
["bitfinex-derivatives","ETHF0:USTF0",1748160823930,25.30601948,2486.5,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748160824327,0.80417,2486.4,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748160824530,2.18717,2486.4,2486.3,1.43935639]
["bitfinex-derivatives","ETHF0:USTF0",1748160825034,0.80431,2485.9,2485.8,0.67765668]
["bitfinex-derivatives","ETHF0:USTF0",1748160825234,5.21867,2485.8,2485.1,1.57471706]
["bitfinex-derivatives","ETHF0:USTF0",1748160825431,4.01234,2485.2,2485.1,1.57471706]
["bitfinex-derivatives","ETHF0:USTF0",1748160825631,22.11534,2485.2,2485.1,1.57471706]
["bitfinex-derivatives","ETHF0:USTF0",1748160826336,0.80457,2485.1,2484.9,0.81065209]
["bitfinex-derivatives","ETHF0:USTF0",1748160826638,2.79317,2485.1,2484.9,0.81065209]
["bitfinex-derivatives","ETHF0:USTF0",1748160826930,0.8046,2485.0,2484.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160827136,1.3368,2485.0,2484.9,0.81067209]
["bitfinex-derivatives","ETHF0:USTF0",1748160828535,0.6518,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160828734,4.5352,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160829734,3.2078,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160830436,3.2078,2485.2,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748160830637,4.01234,2485.2,2485.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748160830836,3.2078,2485.2,2485.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748160831038,4.01234,2485.2,2485.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748160832236,3.2078,2485.2,2485.1,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1748160832637,4.01234,2485.2,2485.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748160832839,4.6361,2485.2,2485.1,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1748160834140,3.2078,2485.2,2485.1,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1748160836343,18.107,2485.9,2485.2,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1748160836543,2.22577,2485.8,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748160836843,2.22574,2485.8,2485.7,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1748160837040,2.22574,2485.8,2485.7,18.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748160837340,1.4214,2485.8,2485.7,19.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748160837645,0.81033209,2486.0,2485.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748160837841,0.80431,2485.9,2485.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748160838044,0.81034209,2486.0,2485.8,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1748160838239,2.12424209,2486.0,2485.8,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1748160838439,0.80431,2485.9,2485.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748160838635,1.3139,2485.9,2485.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748160838946,1.3385,2485.8,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748160839247,1.3139,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748160839447,2.11828,2485.7,2485.5,19.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748160839647,2.11828,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748160839951,1.3139,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748160840246,1.3139,2485.7,2485.6,18.39041]
["bitfinex-derivatives","ETHF0:USTF0",1748160840545,2.11828,2485.7,2485.6,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1748160840751,1.3139,2485.7,2485.6,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1748160840940,2.11828,2485.7,2485.6,18.39041]
["bitfinex-derivatives","ETHF0:USTF0",1748160844136,1.3139,2485.7,2485.6,18.39041]
["bitfinex-derivatives","ETHF0:USTF0",1748160845547,0.80434,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748160845749,2.82254,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748160846345,2.82254,2485.9,2485.7,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1748160846541,0.80434,2485.8,2485.7,2.91557]
["bitfinex-derivatives","ETHF0:USTF0",1748160846747,2.17894,2485.8,2485.7,2.91557]
["bitfinex-derivatives","ETHF0:USTF0",1748160846946,2.17894,2485.8,2485.7,20.50157]
["bitfinex-derivatives","ETHF0:USTF0",1748160847252,2.17894,2485.8,2485.7,2.91557]
["bitfinex-derivatives","ETHF0:USTF0",1748160847549,1.51103,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748160847751,2.88563,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748160848052,2.0813,2485.9,2485.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160848248,0.80457,2485.1,2485.0,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748160848551,0.80457,2485.1,2485.0,20.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748160848755,0.80456,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748160849448,0.80457,2485.1,2485.0,19.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748160849749,1.3646,2485.1,2485.0,19.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748160850553,2.16917,2485.1,2485.0,20.38068]
["bitfinex-derivatives","ETHF0:USTF0",1748160850853,1.3646,2485.1,2485.0,20.38068]
["bitfinex-derivatives","ETHF0:USTF0",1748160851849,2.16917,2485.1,2485.0,20.38068]
["bitfinex-derivatives","ETHF0:USTF0",1748160852151,1.3646,2485.1,2485.0,20.38068]
["bitfinex-derivatives","ETHF0:USTF0",1748160852549,2.39411827,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748160852751,3.74341827,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748160853061,2.39411827,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748160853258,2.39411827,2485.4,2485.3,5.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748160853559,2.39411827,2485.4,2485.3,2.21411]
["bitfinex-derivatives","ETHF0:USTF0",1748160853858,5.25833827,2485.9,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748160854056,5.25833827,2485.9,2485.8,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1748160856253,5.25833827,2485.9,2485.8,18.39134]
["bitfinex-derivatives","ETHF0:USTF0",1748160856754,4.45401827,2485.9,2485.8,18.39134]
["bitfinex-derivatives","ETHF0:USTF0",1748160857457,2.0599,2485.9,2485.8,18.39134]
["bitfinex-derivatives","ETHF0:USTF0",1748160858259,2.86421,2485.9,2485.8,18.39134]
["bitfinex-derivatives","ETHF0:USTF0",1748160858456,2.0599,2485.9,2485.8,18.39134]
["bitfinex-derivatives","ETHF0:USTF0",1748160858654,5.25832827,2485.9,2485.8,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1748160858958,5.25832827,2485.9,2485.8,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1748160859652,2.01092,2485.8,2485.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1748160859860,0.80446,2485.5,2485.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160860360,0.80449,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748160860564,0.80446,2485.5,2485.4,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748160860753,0.80448,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748160860948,1.3933,2485.5,2485.3,18.21148]
["bitfinex-derivatives","ETHF0:USTF0",1748160861262,0.80449,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748160861452,0.80449,2485.4,2485.3,18.21148]
["bitfinex-derivatives","ETHF0:USTF0",1748160861652,0.80449,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748160861956,1.3211,2485.4,2485.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748160862156,1.3211,2485.4,2485.3,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1748160862360,1.3211,2485.4,2485.3,18.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748160862659,1.3211,2485.4,2485.3,19.59201]
["bitfinex-derivatives","ETHF0:USTF0",1748160863562,1.3211,2485.4,2485.3,20.24971]
["bitfinex-derivatives","ETHF0:USTF0",1748160863757,3.89472867,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160863758,2.39299867,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160865056,0.80438,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748160866260,0.80443,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748160866465,0.80443,2485.6,2485.5,18.21043]
["bitfinex-derivatives","ETHF0:USTF0",1748160867063,0.80446,2485.5,2485.4,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748160867263,1.3315,2485.7,2485.4,18.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748160867466,0.80443,2485.6,2485.5,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748160868359,0.80447,2485.4,2485.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748160868568,3.51126,2485.5,2485.4,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748160869061,0.80447,2485.4,2485.3,20.17679]
["bitfinex-derivatives","ETHF0:USTF0",1748160869255,2.15977,2485.4,2485.3,20.17679]
["bitfinex-derivatives","ETHF0:USTF0",1748160869457,1.3553,2485.4,2485.3,20.17679]
["bitfinex-derivatives","ETHF0:USTF0",1748160869757,2.15977,2485.4,2485.3,20.17679]
["bitfinex-derivatives","ETHF0:USTF0",1748160869957,1.3553,2485.4,2485.3,20.17679]
["bitfinex-derivatives","ETHF0:USTF0",1748160870563,1.3553,2485.4,2485.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748160870765,0.80456,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748160870965,0.80456,2485.2,2485.1,18.21057]
["bitfinex-derivatives","ETHF0:USTF0",1748160871167,0.80453,2485.3,2485.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748160871966,1.3553,2485.4,2485.1,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1748160872170,2.15981,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748160872671,0.80454,2485.3,2485.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748160872972,2.12751,2485.3,2485.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748160873361,1.323,2485.3,2485.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748160873565,2.12751,2485.3,2485.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748160874369,2.12751,2485.3,2485.2,18.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748160874569,1.323,2485.3,2485.2,18.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748160875167,2.12751,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748160875369,2.12751,2485.3,2485.2,18.21154]
["bitfinex-derivatives","ETHF0:USTF0",1748160875968,0.80457,2485.2,2485.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748160876168,1.4317,2485.2,2485.1,18.21154]
["bitfinex-derivatives","ETHF0:USTF0",1748160876371,2.23624,2485.2,2485.1,18.21154]
["bitfinex-derivatives","ETHF0:USTF0",1748160877568,1.4317,2485.2,2485.1,18.21254]
["bitfinex-derivatives","ETHF0:USTF0",1748160879071,1.4317,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160879072,0.80457,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160879267,0.8046,2485.0,2484.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748160879472,0.8046,2485.0,2484.4,1.05043866]
["bitfinex-derivatives","ETHF0:USTF0",1748160879473,0.8048,2484.4,2484.3,1.11548271]
["bitfinex-derivatives","ETHF0:USTF0",1748160880272,0.8049,2484.1,2484.0,18.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748160880478,0.00603209,2484.3,2484.0,18.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748160880676,0.8049,2484.1,2484.0,18.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748160880975,0.8049,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748160881273,0.8049,2484.1,2484.0,18.21592]
["bitfinex-derivatives","ETHF0:USTF0",1748160881481,1.75123863,2484.1,2484.0,18.21592]
["bitfinex-derivatives","ETHF0:USTF0",1748160882270,0.94633863,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748160882868,2.27263863,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748160884879,2.27263863,2484.1,2484.0,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1748160885984,2.27263863,2484.1,2484.0,19.57362]
["bitfinex-derivatives","ETHF0:USTF0",1748160887986,0.00603209,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160891078,1.41423209,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160892192,2.21906209,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160892389,0.80488,2484.2,2484.1,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748160892584,2.89978,2484.2,2484.1,18.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748160892785,2.0949,2484.2,2484.1,18.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748160893290,0.00603209,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160893490,0.00603209,2484.3,2484.2,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1748160895194,0.00603209,2484.3,2484.2,7.89186]
["bitfinex-derivatives","ETHF0:USTF0",1748160896398,0.00603209,2484.3,2484.2,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1748160897001,0.00603209,2484.3,2484.2,61.41986]
["bitfinex-derivatives","ETHF0:USTF0",1748160898000,0.00603209,2484.3,2484.2,20.61986]
["bitfinex-derivatives","ETHF0:USTF0",1748160898593,0.00603209,2484.3,2484.2,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1748160898794,0.00603209,2484.3,2484.2,18.53186]
["bitfinex-derivatives","ETHF0:USTF0",1748160899196,1.36463209,2484.3,2484.2,18.53186]
["bitfinex-derivatives","ETHF0:USTF0",1748160899397,2.16946209,2484.3,2484.2,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1748160899592,2.84326209,2484.3,2484.2,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1748160900000,2.84326209,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160900001,2.98230361,2484.3,2484.0,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748160900200,0.8049,2484.1,2484.0,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1748160900695,2.98230361,2484.3,2483.8,2.09533209]
["bitfinex-derivatives","ETHF0:USTF0",1748160900998,0.80496,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160901187,4.15167152,2484.2,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160901392,1.4265,2484.1,2484.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748160901592,2.2314,2484.1,2484.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748160902401,2.2314,2484.1,2483.8,1.42773209]
["bitfinex-derivatives","ETHF0:USTF0",1748160902402,0.80494,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748160902600,0.80496,2483.9,2483.8,0.81100209]
["bitfinex-derivatives","ETHF0:USTF0",1748160902800,1.46936,2483.9,2483.8,0.81100209]
["bitfinex-derivatives","ETHF0:USTF0",1748160903003,1.46936,2483.9,2483.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160903297,0.80502,2483.7,2483.6,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1748160903603,0.80512,2483.4,2483.2,19.25247]
["bitfinex-derivatives","ETHF0:USTF0",1748160903900,0.711,2483.3,2483.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748160904097,0.711,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160904098,0.80522,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160904402,0.80528,2482.9,2482.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160904900,2.88598,2483.0,2482.8,0.81134209]
["bitfinex-derivatives","ETHF0:USTF0",1748160905101,1.4039,2482.9,2482.8,0.81134209]
["bitfinex-derivatives","ETHF0:USTF0",1748160905301,2.34777152,2482.9,2482.8,0.81134209]
["bitfinex-derivatives","ETHF0:USTF0",1748160905704,0.94387152,2482.9,2482.8,0.81134209]
["bitfinex-derivatives","ETHF0:USTF0",1748160905896,0.94387152,2482.9,2482.8,2.20464209]
["bitfinex-derivatives","ETHF0:USTF0",1748160906202,1.4039,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748160906397,2.39299867,2483.6,2483.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748160906604,2.39299867,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748160906804,2.39299867,2483.6,2483.5,18.53609]
["bitfinex-derivatives","ETHF0:USTF0",1748160907602,1.4039,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748160908802,2.34639967,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748160909003,0.94249967,2483.8,2483.7,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748160910100,2.39299867,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160910307,0.00603209,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160910497,1.33013209,2484.3,2483.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748160910701,2.80968209,2484.3,2484.1,18.53589]
["bitfinex-derivatives","ETHF0:USTF0",1748160911096,2.00483209,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160911302,2.00483209,2484.3,2484.0,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1748160911509,2.00483209,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160912605,0.00603209,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160913005,0.00603209,2484.3,2484.2,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1748160914607,0.00603209,2484.3,2484.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748160914799,0.00603209,2484.3,2484.1,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1748160914997,0.80489,2484.2,2484.1,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1748160915203,0.80493,2484.1,2484.0,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1748160915597,1.3058,2484.1,2484.0,18.53493]
["bitfinex-derivatives","ETHF0:USTF0",1748160918514,2.39299867,2484.7,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160918704,2.39299867,2484.7,2484.6,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748160918904,9.58852676,2485.6,2484.6,20.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748160919105,9.58852676,2485.6,2485.5,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1748160919406,0.80431,2485.9,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748160919712,1.39123209,2486.0,2485.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160919906,1.39123209,2486.0,2485.6,1.40073209]
["bitfinex-derivatives","ETHF0:USTF0",1748160920104,0.80436,2485.8,2485.6,2.20513209]
["bitfinex-derivatives","ETHF0:USTF0",1748160920304,1.39123209,2486.0,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748160920305,0.80433,2485.9,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748160920506,0.80434,2485.8,2485.6,1.40073209]
["bitfinex-derivatives","ETHF0:USTF0",1748160920910,0.80434,2485.8,2485.6,2.20512209]
["bitfinex-derivatives","ETHF0:USTF0",1748160921214,1.39123209,2486.0,2485.6,1.40073209]
["bitfinex-derivatives","ETHF0:USTF0",1748160921417,2.19553209,2486.0,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748160921614,1.39123209,2486.0,2485.6,1.40073209]
["bitfinex-derivatives","ETHF0:USTF0",1748160921807,1.39123209,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748160922917,2.19551209,2486.0,2485.6,1.40073209]
["bitfinex-derivatives","ETHF0:USTF0",1748160923220,2.19551209,2486.0,2485.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748160923513,2.19551209,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748160924417,2.19551209,2486.0,2485.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748160924615,0.80432,2485.9,2485.6,1.40073209]
["bitfinex-derivatives","ETHF0:USTF0",1748160924829,0.00603209,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748160925018,0.00603209,2486.0,2485.9,18.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748160925524,3.2078,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748160925717,3.2078,2486.5,2486.4,18.47015]
["bitfinex-derivatives","ETHF0:USTF0",1748160926217,1.4001,2486.8,2486.4,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1748160926421,2.21015209,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160926919,1.40613209,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160927218,0.00603209,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160927420,4.01167,2487.3,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748160927716,3.2078,2487.3,2486.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748160928014,3.2078,2487.3,2486.7,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748160928015,0.80402,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160928219,0.80402,2486.8,2486.7,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1748160928519,0.80402,2486.8,2486.7,18.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748160929821,0.00603209,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748160930020,0.00603209,2487.0,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748160930321,0.00603209,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748160930620,0.81001209,2487.0,2486.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748160930820,0.00603209,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748160931325,0.80399,2486.9,2486.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748160931525,0.80399,2486.9,2486.8,18.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748160931717,0.00603209,2487.0,2486.8,18.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748160932021,0.00603209,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748160932217,0.00603209,2487.0,2486.9,2.24139]
["bitfinex-derivatives","ETHF0:USTF0",1748160932823,0.80999209,2487.0,2486.9,2.24139]
["bitfinex-derivatives","ETHF0:USTF0",1748160933124,0.80402,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160933326,0.80402,2486.8,2486.7,20.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748160933523,0.80402,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160933722,0.80405,2486.7,2486.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748160933926,2.11355,2486.7,2486.6,19.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748160934126,2.11355,2486.7,2486.6,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1748160934425,0.80409,2486.6,2486.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160934625,2.14169,2486.6,2486.5,18.46715209]
["bitfinex-derivatives","ETHF0:USTF0",1748160934829,1.3376,2486.6,2486.5,18.46715209]
["bitfinex-derivatives","ETHF0:USTF0",1748160935126,0.80408,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748160935328,0.80409,2486.6,2486.5,18.46713209]
["bitfinex-derivatives","ETHF0:USTF0",1748160935624,0.80408,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748160936127,0.80409,2486.6,2486.5,18.46713209]
["bitfinex-derivatives","ETHF0:USTF0",1748160936627,0.80407,2486.7,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748160936828,0.70173209,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748160937128,0.70173209,2487.0,2486.9,18.45899]
["bitfinex-derivatives","ETHF0:USTF0",1748160937426,4.01157,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748160937619,3.2078,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160937826,3.2078,2487.6,2487.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748160937827,0.80392,2487.1,2487.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748160938024,0.80392,2487.1,2487.0,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1748160938433,0.80389,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748160938624,1.36148063,2487.3,2487.0,19.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748160939125,0.80393,2487.1,2487.0,19.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748160939332,0.804,2486.9,2486.8,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1748160939524,4.0118,2486.9,2486.8,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1748160940427,3.2078,2486.9,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748160940633,4.71209,2486.9,2486.8,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1748160941923,1.50429,2486.9,2486.8,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1748160942131,4.71209,2486.9,2486.8,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1748160942627,4.71209,2486.9,2486.8,18.45702]
["bitfinex-derivatives","ETHF0:USTF0",1748160942932,3.2078,2486.9,2486.8,18.45702]
["bitfinex-derivatives","ETHF0:USTF0",1748160943231,4.01179,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748160943622,4.01179,2486.9,2486.8,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1748160943823,4.01179,2486.9,2486.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748160944330,0.80405,2486.7,2486.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748160944532,0.80405,2486.7,2486.6,19.11309]
["bitfinex-derivatives","ETHF0:USTF0",1748160944725,0.80404,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748160945125,0.80405,2486.7,2486.6,19.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748160945334,0.80404,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160945729,0.80404,2486.8,2486.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748160946028,0.80404,2486.8,2486.7,2.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748160946734,0.80404,2486.8,2486.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748160947534,3.2078,2486.9,2486.6,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1748160947535,0.80405,2486.7,2486.6,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1748160948429,0.80407,2486.7,2486.6,18.49906]
["bitfinex-derivatives","ETHF0:USTF0",1748160948638,0.80407,2486.7,2486.6,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1748160948836,0.80409,2486.6,2486.5,58.24403209]
["bitfinex-derivatives","ETHF0:USTF0",1748160949838,2.67957,2486.8,2486.5,58.24403209]
["bitfinex-derivatives","ETHF0:USTF0",1748160949839,0.7118,2486.7,2486.5,58.24403209]
["bitfinex-derivatives","ETHF0:USTF0",1748160950028,0.6695,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748160950228,6.38729226,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748160950725,6.38731226,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748160950925,0.80404,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748160951131,0.80404,2486.8,2486.7,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1748160951726,0.80404,2486.8,2486.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748160952134,0.80404,2486.8,2486.7,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1748160952533,3.17952226,2486.8,2486.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748160952728,2.37548226,2486.8,2486.7,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1748160952931,2.37548226,2486.8,2486.7,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1748160953532,3.97156135,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748160953533,2.37548226,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748160953733,2.37548226,2487.1,2487.0,18.49896]
["bitfinex-derivatives","ETHF0:USTF0",1748160953935,2.37548226,2487.1,2487.0,23.49896]
["bitfinex-derivatives","ETHF0:USTF0",1748160954129,2.37548226,2487.1,2487.0,19.87476]
["bitfinex-derivatives","ETHF0:USTF0",1748160954732,0.00398063,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748160955527,0.00398063,2487.3,2487.2,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1748160956540,0.00398063,2487.3,2487.2,5.38749]
["bitfinex-derivatives","ETHF0:USTF0",1748160956838,0.00398063,2487.3,2487.2,10.38749]
["bitfinex-derivatives","ETHF0:USTF0",1748160958738,0.00398063,2487.3,2487.2,23.08049]
["bitfinex-derivatives","ETHF0:USTF0",1748160958942,0.00398063,2487.3,2487.2,23.07849]
["bitfinex-derivatives","ETHF0:USTF0",1748160959857,0.80784063,2487.3,2487.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748160960136,0.00398063,2487.3,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748160960341,2.14931,2487.2,2487.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748160960546,0.80393,2487.1,2487.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748160960845,1.3454,2487.2,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748160961039,1.3454,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748160961541,0.80399,2486.9,2486.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748160961837,1.3454,2487.0,2486.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160962037,2.85322,2486.8,2486.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160962640,2.0492,2486.8,2486.7,0.87960639]
["bitfinex-derivatives","ETHF0:USTF0",1748160963050,2.85322,2486.8,2486.7,0.87960639]
["bitfinex-derivatives","ETHF0:USTF0",1748160963253,2.85322,2486.8,2486.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160963938,7.85322,2486.8,2486.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160965350,2.85322,2486.8,2486.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160965843,2.0492,2486.8,2486.7,0.87960639]
["bitfinex-derivatives","ETHF0:USTF0",1748160966148,2.85322,2486.8,2486.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160966340,0.80409,2486.6,2486.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160966538,0.80425,2486.1,2486.0,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1748160966742,0.80431,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748160966948,0.80426,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748160967650,5.1945,2486.3,2485.8,2.03623209]
["bitfinex-derivatives","ETHF0:USTF0",1748160967951,0.80427,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748160968552,0.80428,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748160968853,2.1683,2486.0,2485.8,20.53255209]
["bitfinex-derivatives","ETHF0:USTF0",1748160969150,0.80431,2485.9,2485.8,20.53255209]
["bitfinex-derivatives","ETHF0:USTF0",1748160969353,1.364,2485.9,2485.8,20.53255209]
["bitfinex-derivatives","ETHF0:USTF0",1748160969649,1.364,2485.9,2485.8,19.87555209]
["bitfinex-derivatives","ETHF0:USTF0",1748160970252,2.16831,2485.9,2485.8,0.81035209]
["bitfinex-derivatives","ETHF0:USTF0",1748160970546,2.16831,2485.9,2485.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160970950,2.82181,2485.9,2485.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160971452,0.80449,2485.4,2485.2,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1748160971644,0.80442,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160972147,2.22832,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160972350,1.4239,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160972543,2.22831,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748160972744,1.4239,2485.6,2485.3,1.39303209]
["bitfinex-derivatives","ETHF0:USTF0",1748160972951,0.80447,2485.4,2485.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160973352,5.80447,2485.4,2485.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160973549,9.01227,2485.4,2485.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748160973750,2.01136,2485.2,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748160973952,0.80475,2484.6,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748160974255,1.4194,2484.5,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748160974450,1.4194,2484.5,2484.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1748160976353,1.4194,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160976354,0.8048,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160976554,1.4194,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748160978858,0.6881,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748160980158,22.11844,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748160980362,22.11844,2484.9,2484.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748160980557,22.11844,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748160980756,21.3138,2484.9,2484.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748160981052,0.80477,2484.5,2484.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160981652,0.6702,2484.5,2484.4,0.88035639]
["bitfinex-derivatives","ETHF0:USTF0",1748160981959,19.4468,2484.5,2484.4,0.88035639]
["bitfinex-derivatives","ETHF0:USTF0",1748160982559,20.25157,2484.5,2484.4,0.88035639]
["bitfinex-derivatives","ETHF0:USTF0",1748160982957,19.4468,2484.5,2484.4,0.88035639]
["bitfinex-derivatives","ETHF0:USTF0",1748160983360,20.25157,2484.5,2484.4,0.88035639]
["bitfinex-derivatives","ETHF0:USTF0",1748160983658,20.25157,2484.5,2484.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160984460,19.4468,2484.5,2484.4,0.88035639]
["bitfinex-derivatives","ETHF0:USTF0",1748160985160,20.25157,2484.5,2484.4,0.88035639]
["bitfinex-derivatives","ETHF0:USTF0",1748160985459,20.25157,2484.5,2484.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748160987061,20.25157,2484.5,2484.4,0.88035639]
["bitfinex-derivatives","ETHF0:USTF0",1748160987256,20.25157,2484.5,2484.4,2.20255639]
["bitfinex-derivatives","ETHF0:USTF0",1748160987458,0.6706,2484.5,2484.4,2.20255639]
["bitfinex-derivatives","ETHF0:USTF0",1748160987760,3.2078,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748160987959,18.91471,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748160988363,3.2078,2485.2,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748160988660,0.80457,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160988863,2.01165,2484.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748160989050,0.80509,2483.5,2483.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748160989360,3.2078,2483.5,2483.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748160989549,3.2078,2483.5,2483.4,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1748160990467,3.2078,2483.5,2483.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748160991256,3.2078,2483.5,2483.4,24.84652]
["bitfinex-derivatives","ETHF0:USTF0",1748160991961,0.00603209,2483.7,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748160992161,0.00603209,2483.7,2483.4,19.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748160992368,0.00603209,2483.7,2483.4,19.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748160992665,0.81107209,2483.7,2483.4,19.84651]
["bitfinex-derivatives","ETHF0:USTF0",1748160992864,0.00603209,2483.7,2483.5,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748160993064,0.00603209,2483.7,2483.4,19.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748160993261,0.00603209,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748160994666,0.80488,2484.2,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748160994868,3.2078,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748160995167,6.38790226,2485.0,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748160995359,5.58328226,2485.0,2484.8,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1748160995763,0.80464,2484.9,2484.8,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1748160996362,0.00603209,2485.1,2484.8,20.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748160996566,0.00603209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748160996968,0.00603209,2485.1,2485.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748160997473,0.00603209,2485.1,2485.0,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748160997972,0.00603209,2485.1,2485.0,19.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748160998668,0.00603209,2485.1,2485.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748160998867,0.81060209,2485.1,2485.0,18.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748160999066,0.81060209,2485.1,2485.0,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1748161000073,0.00603209,2485.1,2484.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161000372,0.80462,2485.0,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161000869,0.80462,2485.0,2484.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748161001175,2.13782209,2485.1,2484.9,2.21582]
["bitfinex-derivatives","ETHF0:USTF0",1748161001675,0.8046,2485.0,2484.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748161001864,0.8046,2485.0,2484.9,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1748161002172,0.8046,2485.0,2484.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748161002575,0.8046,2485.0,2484.9,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1748161002868,0.8046,2485.0,2484.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748161004070,0.8046,2485.0,2484.9,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1748161004262,0.00603209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748161004574,0.00603209,2485.1,2485.0,19.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748161004771,0.00603209,2485.1,2485.0,24.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748161006063,0.00603209,2485.1,2485.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748161006267,0.81060209,2485.1,2485.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748161006472,0.81060209,2485.1,2485.0,19.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748161006867,0.81060209,2485.1,2485.0,19.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748161007172,0.00603209,2485.1,2485.0,19.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748161008476,2.09e-06,2485.1,2485.0,24.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748161010571,2.09e-06,2485.1,2485.0,24.91285639]
["bitfinex-derivatives","ETHF0:USTF0",1748161011277,3.2078,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748161011578,3.2078,2485.8,2485.7,18.72938]
["bitfinex-derivatives","ETHF0:USTF0",1748161011874,4.01215,2485.8,2485.7,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1748161012067,5.43905,2485.8,2485.7,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1748161013271,4.6347,2485.8,2485.7,18.72938]
["bitfinex-derivatives","ETHF0:USTF0",1748161013673,5.43905,2485.8,2485.7,18.72938]
["bitfinex-derivatives","ETHF0:USTF0",1748161013875,4.6347,2485.8,2485.7,18.72938]
["bitfinex-derivatives","ETHF0:USTF0",1748161014272,3.2078,2485.8,2485.7,18.72938]
["bitfinex-derivatives","ETHF0:USTF0",1748161014885,0.00603209,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748161015573,0.00603209,2486.0,2485.9,2.12471]
["bitfinex-derivatives","ETHF0:USTF0",1748161015774,0.00603209,2486.0,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748161015775,5.00603209,2486.0,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748161016077,3.2078,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748161016275,3.2078,2485.2,2485.1,2.12496]
["bitfinex-derivatives","ETHF0:USTF0",1748161016680,0.80446,2485.5,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748161016881,5.2706,2485.7,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748161016882,1.3617,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748161017874,2.16617,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748161018384,2.16617,2485.4,2485.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748161018678,2.16617,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748161019079,1.3617,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748161019676,3.9089,2485.7,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748161019876,2.21741,2485.6,2485.5,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1748161020779,0.80444,2485.5,2485.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1748161020979,2.21744,2485.5,2485.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1748161022082,1.413,2485.5,2485.4,18.72747]
["bitfinex-derivatives","ETHF0:USTF0",1748161022578,3.9089,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161022780,4.71328,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161023174,3.9089,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161023580,6.10908,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161023979,5.3047,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161024172,0.00603209,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748161024377,0.00603209,2486.0,2485.9,21.93511]
["bitfinex-derivatives","ETHF0:USTF0",1748161025081,0.00603209,2486.0,2485.9,23.27151]
["bitfinex-derivatives","ETHF0:USTF0",1748161025982,3.2078,2486.6,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748161026178,3.2078,2486.6,2486.5,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1748161026387,5.35839,2486.6,2486.5,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1748161028888,4.5543,2486.6,2486.5,18.72612]
["bitfinex-derivatives","ETHF0:USTF0",1748161030287,5.35839,2486.6,2486.5,18.72612]
["bitfinex-derivatives","ETHF0:USTF0",1748161030488,5.35839,2486.6,2486.5,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1748161031784,4.5543,2486.6,2486.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161031995,0.80415,2486.4,2486.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161032483,5.80415,2486.4,2486.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161032679,5.80415,2486.4,2485.7,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1748161032680,2.01068,2486.1,2485.7,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1748161032881,4.01215,2485.8,2485.7,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1748161033585,4.01215,2485.8,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748161033586,0.80444,2485.5,2485.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161033790,0.80444,2485.5,2485.4,17.99455639]
["bitfinex-derivatives","ETHF0:USTF0",1748161033989,0.80444,2485.5,2485.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161034284,2.7155,2485.7,2485.4,17.99455639]
["bitfinex-derivatives","ETHF0:USTF0",1748161034487,0.80444,2485.5,2485.4,17.99455639]
["bitfinex-derivatives","ETHF0:USTF0",1748161034787,0.80444,2485.5,2485.4,18.79900639]
["bitfinex-derivatives","ETHF0:USTF0",1748161034988,0.80444,2485.5,2485.4,17.99455639]
["bitfinex-derivatives","ETHF0:USTF0",1748161035990,4.01224,2485.5,2485.4,17.99455639]
["bitfinex-derivatives","ETHF0:USTF0",1748161036989,4.01224,2485.5,2485.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161039097,8.2078,2485.5,2484.7,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1748161039392,0.80464,2484.9,2484.8,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1748161040291,0.8047,2484.7,2484.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161040482,4.0125,2484.7,2484.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161042393,4.0125,2484.7,2484.6,1.35943209]
["bitfinex-derivatives","ETHF0:USTF0",1748161042794,3.2078,2484.7,2484.6,2.16416209]
["bitfinex-derivatives","ETHF0:USTF0",1748161044490,0.00603209,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748161044696,0.00603209,2485.1,2485.0,18.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748161045093,0.00603209,2485.1,2485.0,19.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748161045393,0.81060209,2485.1,2485.0,19.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748161045585,0.00603209,2485.1,2485.0,19.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748161047187,0.00603209,2485.1,2485.0,19.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748161047391,0.00603209,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161047587,0.00603209,2485.1,2484.6,0.71653209]
["bitfinex-derivatives","ETHF0:USTF0",1748161047588,0.80465,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748161048399,0.80467,2484.8,2484.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748161048595,2.75083209,2485.1,2484.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161048796,0.80464,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748161048996,0.80468,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748161049294,2.75083209,2485.1,2484.6,1.41453209]
["bitfinex-derivatives","ETHF0:USTF0",1748161049488,0.80467,2484.9,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748161049689,2.75083209,2485.1,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748161049690,2.21467,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748161050397,0.8047,2484.7,2484.6,2.21925209]
["bitfinex-derivatives","ETHF0:USTF0",1748161050597,2.1382,2484.7,2484.6,1.41453209]
["bitfinex-derivatives","ETHF0:USTF0",1748161050892,2.1382,2484.7,2484.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161051796,1.3335,2484.7,2484.6,0.81076209]
["bitfinex-derivatives","ETHF0:USTF0",1748161052295,0.80469,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161052489,0.8047,2484.7,2484.6,2.24005209]
["bitfinex-derivatives","ETHF0:USTF0",1748161052690,0.8047,2484.7,2484.6,1.43533209]
["bitfinex-derivatives","ETHF0:USTF0",1748161052895,0.8047,2484.7,2484.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161053096,2.13819,2484.8,2484.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161053295,0.8047,2484.7,2484.6,1.33903209]
["bitfinex-derivatives","ETHF0:USTF0",1748161054092,2.13818,2484.8,2484.6,1.33903209]
["bitfinex-derivatives","ETHF0:USTF0",1748161054294,0.80468,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161055297,0.8047,2484.7,2484.6,2.21929848]
["bitfinex-derivatives","ETHF0:USTF0",1748161055500,0.80469,2484.8,2484.6,1.41458848]
["bitfinex-derivatives","ETHF0:USTF0",1748161055700,0.80469,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748161055999,3.2078,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161056197,0.80468,2484.8,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161056389,0.80466,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748161056995,0.80463,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748161057292,0.80466,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748161057496,0.80466,2484.9,2484.6,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161057497,0.80468,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748161057698,0.8047,2484.7,2484.6,0.88630848]
["bitfinex-derivatives","ETHF0:USTF0",1748161057900,0.8047,2484.7,2484.6,17.83058848]
["bitfinex-derivatives","ETHF0:USTF0",1748161058503,0.8047,2484.7,2484.6,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161058703,0.8047,2484.7,2484.6,17.83058848]
["bitfinex-derivatives","ETHF0:USTF0",1748161058900,0.8047,2484.7,2484.6,18.63531848]
["bitfinex-derivatives","ETHF0:USTF0",1748161059398,4.5835,2484.9,2484.6,18.63531848]
["bitfinex-derivatives","ETHF0:USTF0",1748161059399,0.8047,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748161060416,0.8047,2484.7,2484.6,18.63529848]
["bitfinex-derivatives","ETHF0:USTF0",1748161061411,0.8047,2484.7,2484.6,17.83058848]
["bitfinex-derivatives","ETHF0:USTF0",1748161061819,0.8047,2484.7,2484.6,18.63531848]
["bitfinex-derivatives","ETHF0:USTF0",1748161062022,5.38816,2484.9,2484.6,17.83058848]
["bitfinex-derivatives","ETHF0:USTF0",1748161062217,5.38816,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161062518,2.18034,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161062714,0.8047,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748161064324,0.8047,2484.7,2484.6,18.63529848]
["bitfinex-derivatives","ETHF0:USTF0",1748161064919,1.50579,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161065424,0.8047,2484.7,2484.6,18.63529848]
["bitfinex-derivatives","ETHF0:USTF0",1748161066126,0.7011,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161066516,2.18037,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161066724,0.80469,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748161067225,0.8047,2484.7,2484.6,18.63530848]
["bitfinex-derivatives","ETHF0:USTF0",1748161068217,3.18010226,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748161069431,0.80466,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748161070420,0.80467,2484.8,2484.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748161070725,0.8047,2484.7,2484.6,18.63530848]
["bitfinex-derivatives","ETHF0:USTF0",1748161071026,0.80469,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748161071226,0.80469,2484.8,2484.7,2.23238]
["bitfinex-derivatives","ETHF0:USTF0",1748161071825,4.52419226,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748161072525,3.18009226,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748161072720,3.18009226,2485.0,2484.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748161072721,3.68191435,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748161072926,2.38151435,2485.1,2485.0,18.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748161073521,2.38151435,2485.1,2485.0,22.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748161073927,2.38151435,2485.1,2485.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748161074127,0.81060209,2485.1,2485.0,19.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748161074925,0.00603209,2485.1,2485.0,19.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748161075133,0.81060209,2485.1,2485.0,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1748161075331,2.13240209,2485.1,2485.0,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1748161076619,4.50788435,2485.1,2485.0,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1748161080435,0.80464,2484.9,2484.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748161080926,0.80464,2484.9,2484.8,2.16157]
["bitfinex-derivatives","ETHF0:USTF0",1748161081127,2.19133,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748161081331,1.3867,2485.0,2484.9,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748161081528,2.19131,2485.0,2484.9,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748161081929,0.80461,2485.0,2484.9,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748161082229,0.80461,2485.0,2484.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748161082429,2.19261,2485.0,2484.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748161083237,1.388,2485.0,2484.9,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748161083440,4.57281435,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748161083737,2.38151435,2485.1,2485.0,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1748161084733,3.18608435,2485.1,2485.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748161084942,0.80467,2484.8,2484.7,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1748161085823,0.80467,2484.8,2484.7,18.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748161086124,0.80467,2484.8,2484.7,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1748161087033,2.24147,2484.8,2484.7,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1748161088138,4.61695226,2484.8,2484.7,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1748161090632,2.24147,2484.8,2484.7,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1748161092432,2.24147,2484.8,2484.7,18.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748161092631,2.24147,2484.8,2484.7,18.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748161092835,4.63257921,2484.8,2484.7,18.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748161093241,4.63257921,2484.8,2484.7,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748161093535,4.63257921,2484.8,2484.7,18.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748161093536,3.19577921,2484.8,2484.7,18.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748161093740,2.39110921,2484.8,2484.7,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748161093935,2.39110921,2484.8,2484.7,20.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748161094146,2.39110921,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161094334,2.39110921,2484.9,2484.8,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1748161094535,2.39110921,2484.9,2484.8,6.04727]
["bitfinex-derivatives","ETHF0:USTF0",1748161095537,0.00603209,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748161095942,0.00603209,2485.1,2485.0,5.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748161096635,0.00603209,2485.1,2485.0,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1748161097144,2.39110921,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161097347,2.39110921,2485.7,2485.6,18.18841]
["bitfinex-derivatives","ETHF0:USTF0",1748161098441,0.81035209,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748161098845,0.00603209,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748161099239,0.81034209,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748161099544,0.81034209,2485.9,2485.7,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1748161099746,0.80435,2485.8,2485.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748161099949,1.43563209,2485.9,2485.6,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1748161100145,0.80444,2485.5,2485.4,4.69996]
["bitfinex-derivatives","ETHF0:USTF0",1748161100343,0.80444,2485.5,2485.4,22.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748161100543,0.80443,2485.6,2485.4,22.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748161101043,1.4296,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161101044,0.80444,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161101240,2.23404,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161101541,20.34104,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161102249,2.23404,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161102645,2.23404,2485.5,2485.4,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1748161103347,2.23404,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161105338,2.23404,2485.5,2485.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748161107043,2.23404,2485.5,2485.4,5.41048]
["bitfinex-derivatives","ETHF0:USTF0",1748161107349,2.23404,2485.5,2485.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748161107745,1.4296,2485.5,2485.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748161107938,21.86830921,2485.8,2485.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748161108143,20.49810921,2485.8,2485.4,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748161108344,0.80439,2485.7,2485.6,0.87994639]
["bitfinex-derivatives","ETHF0:USTF0",1748161108651,2.39110921,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748161108846,2.39110921,2485.8,2485.7,19.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748161109349,0.00603209,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748161109548,0.00603209,2485.9,2485.8,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1748161114747,0.00603209,2485.9,2485.8,7.13545]
["bitfinex-derivatives","ETHF0:USTF0",1748161114944,2.39110921,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748161115144,2.39110921,2486.6,2486.5,17.85612]
["bitfinex-derivatives","ETHF0:USTF0",1748161115852,4.01179,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748161116047,3.2078,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748161116353,4.6010913,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748161116753,2.20998209,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748161117647,0.80396,2487.0,2486.6,3.40919]
["bitfinex-derivatives","ETHF0:USTF0",1748161117849,2.20996209,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748161118258,0.80396,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748161118856,2.20998209,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748161119058,1.40603209,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748161119355,0.00603209,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748161119554,0.80996209,2487.1,2487.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748161119755,0.80996209,2487.1,2487.0,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1748161119957,2.11126209,2487.1,2487.0,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1748161120259,2.11126209,2487.1,2487.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748161120658,0.80396,2487.0,2486.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1748161120860,4.01996,2486.9,2486.5,2.17918]
["bitfinex-derivatives","ETHF0:USTF0",1748161121154,0.80425,2486.1,2486.0,0.78853775]
["bitfinex-derivatives","ETHF0:USTF0",1748161121557,3.2078,2486.2,2485.8,1.12374952]
["bitfinex-derivatives","ETHF0:USTF0",1748161121558,0.80431,2485.9,2485.8,1.40915639]
["bitfinex-derivatives","ETHF0:USTF0",1748161121953,0.80431,2485.9,2485.8,2.21350639]
["bitfinex-derivatives","ETHF0:USTF0",1748161122151,0.8043,2486.0,2485.8,1.40915639]
["bitfinex-derivatives","ETHF0:USTF0",1748161122354,0.8043,2486.0,2485.8,2.21348639]
["bitfinex-derivatives","ETHF0:USTF0",1748161122755,0.80431,2485.9,2485.8,2.21348639]
["bitfinex-derivatives","ETHF0:USTF0",1748161122948,2.12171,2485.9,2485.8,1.40915639]
["bitfinex-derivatives","ETHF0:USTF0",1748161123354,1.314,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748161123554,5.59890921,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748161123861,5.59890921,2486.6,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748161124357,6.40301921,2486.6,2486.4,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1748161124562,0.80412,2486.5,2486.4,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1748161124757,3.2078,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748161124962,3.2078,2486.6,2486.5,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1748161126555,3.2078,2486.6,2486.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748161126760,4.01189,2486.6,2486.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748161127467,4.01189,2486.6,2486.5,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1748161129067,4.01189,2486.6,2486.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748161129271,4.01189,2486.6,2486.5,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1748161129467,3.2078,2486.6,2486.5,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1748161129862,4.01189,2486.6,2486.5,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1748161130467,0.80415,2486.4,2486.3,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1748161131278,0.8042,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748161131474,2.0437,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161131675,0.80418,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748161131877,2.19848,2486.4,2486.3,2.11037]
["bitfinex-derivatives","ETHF0:USTF0",1748161132178,2.19848,2486.4,2486.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748161132379,0.80419,2486.3,2486.2,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1748161132576,2.19849,2486.3,2486.2,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1748161132980,2.19849,2486.3,2486.2,17.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748161133277,1.3943,2486.3,2486.2,17.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748161133577,1.4073,2486.5,2486.2,18.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748161133776,4.6021,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748161134379,5.40619,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748161134680,5.40619,2486.6,2486.5,0.87967639]
["bitfinex-derivatives","ETHF0:USTF0",1748161135175,4.6021,2486.6,2486.5,2.30497639]
["bitfinex-derivatives","ETHF0:USTF0",1748161135880,3.2078,2486.6,2486.5,2.30497639]
["bitfinex-derivatives","ETHF0:USTF0",1748161140483,4.6131,2486.6,2486.5,2.30497639]
["bitfinex-derivatives","ETHF0:USTF0",1748161140683,4.40103921,2487.0,2486.5,4.70865639]
["bitfinex-derivatives","ETHF0:USTF0",1748161140684,2.39110921,2487.0,2486.5,4.70865639]
["bitfinex-derivatives","ETHF0:USTF0",1748161140874,2.39110921,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748161141180,2.39110921,2487.0,2486.9,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1748161141684,0.00603209,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748161141881,0.00603209,2487.1,2487.0,19.40636]
["bitfinex-derivatives","ETHF0:USTF0",1748161145778,2.39110921,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748161145978,2.39110921,2487.5,2487.4,17.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748161146383,1.3141,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748161146884,1.3141,2487.8,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748161147084,2.11782,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748161147385,0.80377,2487.6,2487.5,17.18503209]
["bitfinex-derivatives","ETHF0:USTF0",1748161148682,0.80377,2487.6,2487.5,17.98883209]
["bitfinex-derivatives","ETHF0:USTF0",1748161148883,0.80377,2487.6,2487.5,17.18503209]
["bitfinex-derivatives","ETHF0:USTF0",1748161149791,0.80377,2487.6,2487.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161150792,0.80393,2487.1,2487.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161152391,6.07058,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161152587,2.0589,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161153093,2.86276,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161153291,0.8039,2487.2,2487.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748161153588,0.80393,2487.1,2487.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161153893,0.80393,2487.1,2487.0,17.25455639]
["bitfinex-derivatives","ETHF0:USTF0",1748161154191,2.14611,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748161154893,2.14611,2487.2,2487.1,17.98293]
["bitfinex-derivatives","ETHF0:USTF0",1748161155092,2.14611,2487.2,2487.1,19.29223]
["bitfinex-derivatives","ETHF0:USTF0",1748161155591,2.1461,2487.2,2487.1,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1748161155791,0.80393,2487.1,2487.0,18.05850639]
["bitfinex-derivatives","ETHF0:USTF0",1748161155992,2.14613,2487.1,2487.0,17.25455639]
["bitfinex-derivatives","ETHF0:USTF0",1748161156693,1.3422,2487.1,2487.0,18.05851639]
["bitfinex-derivatives","ETHF0:USTF0",1748161156894,2.14613,2487.1,2487.0,18.05851639]
["bitfinex-derivatives","ETHF0:USTF0",1748161157096,1.3422,2487.1,2487.0,18.05851639]
["bitfinex-derivatives","ETHF0:USTF0",1748161157697,1.48546,2487.3,2487.0,17.25455639]
["bitfinex-derivatives","ETHF0:USTF0",1748161157882,2.0177,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161158087,2.82156,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161158296,0.80393,2487.1,2487.0,0.87949639]
["bitfinex-derivatives","ETHF0:USTF0",1748161158592,0.80393,2487.1,2487.0,18.05849639]
["bitfinex-derivatives","ETHF0:USTF0",1748161159496,0.80391,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748161159792,2.21631,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748161161691,1.4124,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748161161887,0.6816,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161162088,1.48546,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161162387,0.6816,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161163000,2.21625,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748161163295,3.2078,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748161163496,1.47282,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748161163885,0.80383,2487.4,2487.3,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1748161164097,0.80383,2487.4,2487.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748161164295,2.17323,2487.4,2487.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748161164598,2.17323,2487.4,2487.3,2.18016]
["bitfinex-derivatives","ETHF0:USTF0",1748161164900,2.17323,2487.4,2487.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748161165598,0.80386,2487.3,2487.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748161165801,2.18906,2487.3,2487.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748161166591,1.3852,2487.3,2487.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748161166793,0.80385,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748161166993,5.24913921,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748161167497,4.44530921,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748161167696,0.80383,2487.4,2487.3,2.23013]
["bitfinex-derivatives","ETHF0:USTF0",1748161168000,0.80386,2487.3,2487.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748161168195,2.18906,2487.3,2487.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748161168392,2.18906,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161169100,0.8039,2487.2,2487.1,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1748161169599,2.18908,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161170394,0.8039,2487.2,2487.1,2.23022]
["bitfinex-derivatives","ETHF0:USTF0",1748161170702,0.80388,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748161170905,7.71566921,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748161171398,5.32456,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748161172196,4.01166,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748161172698,3.2078,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748161172896,2.39110921,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748161173098,3.19490921,2487.5,2487.4,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1748161173603,2.39110921,2487.5,2487.4,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1748161173902,3.19490921,2487.5,2487.4,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1748161174200,0.8038,2487.5,2487.4,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1748161177503,2.39110921,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748161177701,3.19487921,2487.6,2487.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748161178005,0.80383,2487.4,2487.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161178195,4.01163,2487.4,2487.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161179693,3.16761135,2487.6,2487.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161179899,0.80381,2487.5,2487.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748161180407,0.8038,2487.5,2487.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748161180612,3.16761135,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748161181099,3.16761135,2487.6,2487.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1748161181291,3.2078,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748161181904,3.19973457,2487.8,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748161182105,3.19973457,2487.8,2487.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748161182304,2.39603457,2487.8,2487.7,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1748161182604,2.39603457,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748161183406,2.39603457,2487.9,2487.8,17.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748161183601,2.39603457,2487.9,2487.8,18.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748161183800,0.00603209,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748161184006,0.80968209,2488.0,2487.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748161184310,0.00603209,2488.0,2487.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748161184606,0.80967209,2488.0,2487.9,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748161184806,0.00603209,2488.0,2487.9,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748161185399,0.80967209,2488.0,2487.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748161185600,0.00603209,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748161186200,0.80367,2487.9,2487.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748161186400,0.80375,2487.7,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748161186600,0.80377,2487.6,2487.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748161186808,0.80383,2487.4,2487.3,0.86409414]
["bitfinex-derivatives","ETHF0:USTF0",1748161187406,2.89053,2487.4,2487.3,0.86409414]
["bitfinex-derivatives","ETHF0:USTF0",1748161187600,2.89053,2487.4,2487.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161188906,5.28656457,2487.4,2487.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161190312,23.37656457,2487.4,2487.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161192216,5.28656457,2487.4,2487.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161193912,2.89053,2487.4,2487.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161194114,6.09833,2487.4,2487.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161195011,6.09833,2487.4,2487.3,0.87941639]
["bitfinex-derivatives","ETHF0:USTF0",1748161195218,6.09833,2487.4,2487.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161195407,6.09833,2487.4,2487.3,2.18571639]
["bitfinex-derivatives","ETHF0:USTF0",1748161195714,6.09833,2487.4,2487.3,1.38185639]
["bitfinex-derivatives","ETHF0:USTF0",1748161196117,3.2078,2487.4,2487.3,2.18571639]
["bitfinex-derivatives","ETHF0:USTF0",1748161197202,2.39603457,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748161197407,2.39603457,2487.7,2487.6,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1748161198213,2.39603457,2487.7,2487.6,9.67397]
["bitfinex-derivatives","ETHF0:USTF0",1748161198516,7.16886292,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748161198517,0.00603209,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748161199409,0.00603209,2488.0,2487.9,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1748161201116,0.00603209,2488.0,2487.9,21.01647]
["bitfinex-derivatives","ETHF0:USTF0",1748161202010,2.1012,2488.5,2488.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748161202216,2.1012,2488.5,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748161202427,1.2977,2488.5,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748161202815,4.588,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748161203121,4.588,2488.7,2488.4,0.80951209]
["bitfinex-derivatives","ETHF0:USTF0",1748161203418,1.3466,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748161203615,1.3466,2488.6,2488.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161203819,0.80348,2488.5,2488.4,0.80952209]
["bitfinex-derivatives","ETHF0:USTF0",1748161204122,0.80348,2488.5,2488.4,0.80954209]
["bitfinex-derivatives","ETHF0:USTF0",1748161204319,0.80348,2488.5,2488.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161205024,0.80348,2488.5,2488.4,1.40863209]
["bitfinex-derivatives","ETHF0:USTF0",1748161205223,0.80348,2488.5,2488.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161205715,0.80348,2488.5,2488.4,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161205919,5.80348,2488.5,2488.4,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161206320,7.10708,2488.5,2488.4,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161207218,0.80366,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748161207422,0.80366,2488.0,2487.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748161207622,1.3036,2488.3,2487.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748161207924,0.80364,2488.0,2487.9,2.20626]
["bitfinex-derivatives","ETHF0:USTF0",1748161208326,0.80364,2488.0,2487.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748161210028,0.8037,2487.8,2487.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161210427,0.8037,2487.8,2487.7,0.80976209]
["bitfinex-derivatives","ETHF0:USTF0",1748161210628,0.80368,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748161210926,0.80368,2487.9,2487.8,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1748161211114,0.80368,2487.9,2487.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748161213433,1.3031,2488.0,2487.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1748161213730,2.10675,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748161213930,2.10675,2488.0,2487.9,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1748161214331,2.10675,2488.0,2487.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748161214632,2.10675,2488.0,2487.9,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1748161214940,1.45953,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748161215127,0.80363,2488.1,2488.0,2.23424]
["bitfinex-derivatives","ETHF0:USTF0",1748161215332,0.80363,2488.1,2488.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748161216340,0.6549,2488.2,2488.0,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748161216540,0.8036,2488.1,2488.0,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748161217039,0.80367,2487.9,2487.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748161217239,0.8037,2487.8,2487.7,1.43143209]
["bitfinex-derivatives","ETHF0:USTF0",1748161218150,9.0115,2487.8,2487.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161218439,4.0115,2487.8,2487.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161218646,22.0995,2487.8,2487.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161219141,23.3968,2487.8,2487.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161220040,23.3968,2487.8,2487.7,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161220948,5.3088,2487.8,2487.7,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161221245,23.3978,2487.8,2487.7,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161221546,5.3088,2487.8,2487.7,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161221748,23.3978,2487.8,2487.7,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161222647,20.19,2487.8,2487.7,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161224045,23.3978,2487.8,2487.7,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161225249,28.3978,2487.8,2487.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161226444,10.3088,2487.8,2487.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161226644,40.3938,2487.8,2487.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161226846,5.3088,2487.8,2487.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161227052,8.47641135,2487.8,2487.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161227450,8.47641135,2487.8,2487.7,1.38990848]
["bitfinex-derivatives","ETHF0:USTF0",1748161227850,5.26861135,2487.8,2487.7,1.38990848]
["bitfinex-derivatives","ETHF0:USTF0",1748161228152,2.101,2487.8,2487.7,1.38990848]
["bitfinex-derivatives","ETHF0:USTF0",1748161228348,6.26116877,2488.0,2487.7,1.38990848]
["bitfinex-derivatives","ETHF0:USTF0",1748161228653,0.80369,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748161229053,2.38686877,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748161229453,3.19043877,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748161229755,3.19043877,2488.2,2488.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748161230056,2.38686877,2488.2,2488.1,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748161230756,2.38686877,2488.2,2488.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1748161230954,27.74814877,2488.7,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748161231256,0.80357,2488.2,2488.1,19.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748161231459,0.80357,2488.2,2488.1,22.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748161232355,0.80357,2488.2,2488.1,19.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748161232955,0.80357,2488.2,2488.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1748161233154,0.80367,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161233359,0.80367,2487.9,2487.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161233360,0.8037,2487.8,2487.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161233557,2.1853,2487.8,2487.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161234259,0.80377,2487.6,2487.5,4.61813209]
["bitfinex-derivatives","ETHF0:USTF0",1748161234461,1.3816,2487.8,2487.5,5.42193209]
["bitfinex-derivatives","ETHF0:USTF0",1748161234755,0.80377,2487.6,2487.5,4.61813209]
["bitfinex-derivatives","ETHF0:USTF0",1748161240161,2.38686877,2487.8,2487.5,4.61813209]
["bitfinex-derivatives","ETHF0:USTF0",1748161240458,2.38686877,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748161241059,1.413,2488.0,2487.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748161241266,0.80362,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748161241466,0.80362,2488.1,2488.0,2.19602]
["bitfinex-derivatives","ETHF0:USTF0",1748161241666,0.80362,2488.1,2488.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748161242165,0.80364,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161243362,0.80364,2488.0,2487.9,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1748161243568,0.80364,2488.0,2487.9,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1748161243766,0.80364,2488.0,2487.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748161244165,2.00921,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161244365,0.80377,2487.6,2487.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161244870,0.80386,2487.3,2487.2,0.78853775]
["bitfinex-derivatives","ETHF0:USTF0",1748161245569,4.5743,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161245570,0.80393,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161245770,0.80393,2487.1,2487.0,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748161246373,0.80393,2487.1,2487.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748161246869,2.17043,2487.1,2487.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748161247868,2.17043,2487.1,2487.0,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748161248070,0.80399,2486.9,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161250174,17.80099,2486.9,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161251178,20.18785877,2486.9,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161251881,0.80425,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161252076,0.80425,2486.1,2485.9,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1748161252378,0.80425,2486.1,2486.0,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1748161252580,0.80424,2486.2,2486.0,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1748161252783,0.80425,2486.1,2486.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748161253379,0.80428,2486.0,2485.9,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1748161255182,0.80428,2486.0,2485.9,4.01814209]
["bitfinex-derivatives","ETHF0:USTF0",1748161255377,0.80428,2486.0,2485.9,0.81034209]
["bitfinex-derivatives","ETHF0:USTF0",1748161255985,1.3236,2486.2,2485.9,0.81034209]
["bitfinex-derivatives","ETHF0:USTF0",1748161256285,0.80427,2486.1,2486.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748161256880,0.80427,2486.1,2486.0,2.16128]
["bitfinex-derivatives","ETHF0:USTF0",1748161257082,0.80427,2486.1,2486.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748161258691,2.16707,2486.1,2486.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748161259283,0.80424,2486.2,2486.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748161259481,18.90125,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748161259882,0.80425,2486.1,2486.0,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748161260777,0.80425,2486.1,2486.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748161260977,0.80425,2486.1,2485.9,0.81032209]
["bitfinex-derivatives","ETHF0:USTF0",1748161260978,0.80428,2486.0,2485.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161261585,2.18518,2486.0,2485.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161263182,2.01031,2486.5,2485.9,8.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1748161263387,0.80428,2486.1,2486.0,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1748161263589,0.80424,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748161263786,0.80424,2486.2,2486.0,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748161264488,0.80425,2486.1,2486.0,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1748161265487,0.80425,2486.1,2486.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748161265680,0.80425,2486.1,2486.0,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1748161265885,4.05711,2486.4,2486.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748161266187,2.0467,2486.4,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748161266386,18.1,2486.3,2485.9,3.28938848]
["bitfinex-derivatives","ETHF0:USTF0",1748161266580,0.8042,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748161266774,0.80423,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748161266980,0.80419,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748161267179,0.80419,2486.3,2485.9,3.28938848]
["bitfinex-derivatives","ETHF0:USTF0",1748161267180,21.3078,2486.5,2486.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748161267380,0.80415,2486.4,2486.3,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1748161267588,0.80415,2486.4,2486.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748161268179,0.80428,2486.0,2485.9,4.09370848]
["bitfinex-derivatives","ETHF0:USTF0",1748161268479,0.80428,2486.0,2485.9,3.28938848]
["bitfinex-derivatives","ETHF0:USTF0",1748161268689,0.80428,2486.0,2485.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161269990,2.16618,2486.0,2485.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161276099,0.80428,2486.0,2485.9,0.88590848]
["bitfinex-derivatives","ETHF0:USTF0",1748161276297,0.80428,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748161276498,0.80428,2486.1,2486.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1748161277196,0.80428,2486.1,2486.0,1.51968]
["bitfinex-derivatives","ETHF0:USTF0",1748161278200,2.3778783,2486.4,2486.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1748161278501,18.9062,2486.3,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748161278698,0.80424,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748161279207,0.80425,2486.1,2486.0,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1748161279403,0.80428,2486.0,2485.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161279596,0.80428,2486.0,2485.9,0.88590848]
["bitfinex-derivatives","ETHF0:USTF0",1748161280202,0.80428,2486.0,2485.9,0.81035209]
["bitfinex-derivatives","ETHF0:USTF0",1748161280398,0.80428,2486.0,2485.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161280594,0.80428,2486.0,2485.9,1.41183209]
["bitfinex-derivatives","ETHF0:USTF0",1748161280903,0.80428,2486.0,2485.9,2.21615209]
["bitfinex-derivatives","ETHF0:USTF0",1748161282597,0.80428,2486.0,2485.9,1.41183209]
["bitfinex-derivatives","ETHF0:USTF0",1748161284300,0.80428,2486.0,2485.9,2.21615209]
["bitfinex-derivatives","ETHF0:USTF0",1748161286001,2.75477,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748161286195,0.80427,2486.1,2486.0,2.23703639]
["bitfinex-derivatives","ETHF0:USTF0",1748161286499,2.3778783,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748161287097,0.8042,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748161287893,0.8042,2486.3,2486.2,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1748161290000,5.5856783,2486.6,2486.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748161290205,0.80418,2486.4,2486.3,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1748161290904,0.80425,2486.1,2486.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748161291103,0.80425,2486.1,2486.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161293209,2.17335,2486.1,2486.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161295313,2.3778783,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748161295509,2.3778783,2486.2,2486.1,2.17615]
["bitfinex-derivatives","ETHF0:USTF0",1748161296224,2.3778783,2486.2,2486.1,19.85795]
["bitfinex-derivatives","ETHF0:USTF0",1748161297023,0.80412,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748161299118,0.80417,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748161299824,0.80413,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748161301128,0.80411,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748161301320,2.728,2486.7,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748161301624,0.80415,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748161301927,0.80422,2486.2,2486.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748161302225,0.80422,2486.2,2486.1,17.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748161302925,0.80425,2486.1,2486.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161303130,6.08975,2486.1,2486.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161304628,8.47626633,2486.1,2486.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161305426,6.08975,2486.1,2486.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161308128,2.88195,2486.1,2486.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161308431,6.08975,2486.1,2486.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161309733,2.88195,2486.1,2486.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161310037,3.16761135,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748161310334,3.16761135,2486.3,2486.2,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1748161311331,0.80416,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161311532,18.1,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161311931,8.32084129,2486.7,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161311932,2.38584129,2486.7,2486.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748161312139,2.38584129,2486.7,2486.6,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1748161312327,3.18990129,2486.7,2486.6,20.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748161312528,0.80409,2486.6,2486.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748161312736,1.4022,2486.6,2486.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1748161312933,0.80412,2486.5,2486.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1748161313136,0.80398,2487.0,2486.4,25.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748161313330,0.80399,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748161313530,0.80399,2486.9,2486.8,19.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748161313732,2.38584129,2487.2,2486.8,19.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748161313936,0.80399,2487.0,2486.8,19.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748161314133,0.80395,2487.1,2486.8,19.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748161314438,2.38584129,2487.2,2486.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748161314638,1.40823209,2487.3,2487.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748161314835,0.80391,2487.2,2487.0,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1748161315328,0.80393,2487.1,2487.0,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1748161315524,0.80393,2487.1,2487.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748161324839,0.80393,2487.1,2486.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748161324840,0.80399,2486.9,2486.8,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1748161325047,0.80399,2486.9,2486.8,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1748161325341,0.80399,2486.9,2486.8,18.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748161325746,0.80399,2486.9,2486.8,19.09442]
["bitfinex-derivatives","ETHF0:USTF0",1748161326443,2.15628,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748161326643,2.13962,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748161326839,0.80991209,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748161327034,0.00603209,2487.3,2487.2,2.23199]
["bitfinex-derivatives","ETHF0:USTF0",1748161327346,0.00603209,2487.3,2487.2,19.19099]
["bitfinex-derivatives","ETHF0:USTF0",1748161330140,0.80373,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748161330334,0.7095,2488.0,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748161330335,0.80375,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748161330534,0.80375,2487.7,2487.6,20.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748161330738,0.80375,2487.7,2487.6,20.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748161331346,0.80375,2487.7,2487.6,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1748161331738,2.0341,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161332048,0.80373,2487.7,2487.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748161332246,0.6597,2487.8,2487.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748161332448,0.80373,2487.7,2487.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748161333541,0.80373,2487.7,2487.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748161333738,0.80373,2487.7,2487.6,18.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748161334847,0.80373,2487.7,2487.6,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1748161336142,0.8038,2487.5,2487.4,2.09713209]
["bitfinex-derivatives","ETHF0:USTF0",1748161336342,0.8038,2487.5,2487.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161336747,2.1237,2487.5,2487.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161341252,2.1237,2487.5,2487.4,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161344456,2.8117,2487.5,2487.4,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161357064,2.8117,2487.5,2487.4,0.88541848]
["bitfinex-derivatives","ETHF0:USTF0",1748161357264,0.8038,2487.5,2487.4,0.88541848]
["bitfinex-derivatives","ETHF0:USTF0",1748161357567,0.8038,2487.5,2487.4,1.42028848]
["bitfinex-derivatives","ETHF0:USTF0",1748161358066,0.8038,2487.5,2487.4,2.22411848]
["bitfinex-derivatives","ETHF0:USTF0",1748161358265,0.8038,2487.5,2487.4,1.42028848]
["bitfinex-derivatives","ETHF0:USTF0",1748161358559,0.8038,2487.5,2487.4,2.22411848]
["bitfinex-derivatives","ETHF0:USTF0",1748161358765,0.8038,2487.5,2487.4,19.16911848]
["bitfinex-derivatives","ETHF0:USTF0",1748161358961,2.38584129,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748161359154,2.38584129,2487.7,2487.6,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1748161359365,3.18957129,2487.7,2487.6,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1748161359667,3.18957129,2487.7,2487.6,6.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748161359979,0.80373,2487.7,2487.6,6.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748161360466,0.80373,2487.7,2487.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748161360869,0.80373,2487.7,2487.6,6.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748161361367,0.80373,2487.7,2487.6,6.05664316]
["bitfinex-derivatives","ETHF0:USTF0",1748161361559,0.80373,2487.7,2487.6,5.25287316]
["bitfinex-derivatives","ETHF0:USTF0",1748161362268,0.80373,2487.7,2487.6,6.05664316]
["bitfinex-derivatives","ETHF0:USTF0",1748161362862,0.80373,2487.7,2487.6,5.25287316]
["bitfinex-derivatives","ETHF0:USTF0",1748161363568,0.80373,2487.7,2487.6,6.05664316]
["bitfinex-derivatives","ETHF0:USTF0",1748161364368,0.00603209,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748161364559,0.80970209,2487.9,2487.8,17.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748161364966,0.00603209,2487.9,2487.8,17.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748161365266,0.80970209,2487.9,2487.8,17.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748161366064,0.00603209,2487.9,2487.8,17.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748161370571,0.00603209,2487.9,2487.8,17.82325639]
["bitfinex-derivatives","ETHF0:USTF0",1748161373771,0.80970209,2487.9,2487.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161373970,0.80970209,2487.9,2487.8,1.44035639]
["bitfinex-derivatives","ETHF0:USTF0",1748161374271,0.80970209,2487.9,2487.8,18.38135639]
["bitfinex-derivatives","ETHF0:USTF0",1748161375281,0.80970209,2487.9,2487.8,19.18505639]
["bitfinex-derivatives","ETHF0:USTF0",1748161375581,0.80970209,2487.9,2487.8,1.44035639]
["bitfinex-derivatives","ETHF0:USTF0",1748161375877,0.80970209,2487.9,2487.8,18.35835639]
["bitfinex-derivatives","ETHF0:USTF0",1748161376075,0.80970209,2487.9,2487.8,1.44035639]
["bitfinex-derivatives","ETHF0:USTF0",1748161376380,0.80970209,2487.9,2487.8,18.35835639]
["bitfinex-derivatives","ETHF0:USTF0",1748161377279,0.80970209,2487.9,2487.8,19.16205639]
["bitfinex-derivatives","ETHF0:USTF0",1748161377482,0.00603209,2487.9,2487.8,19.16205639]
["bitfinex-derivatives","ETHF0:USTF0",1748161378677,0.80970209,2487.9,2487.8,19.16205639]
["bitfinex-derivatives","ETHF0:USTF0",1748161379071,0.00603209,2487.9,2487.8,19.16205639]
["bitfinex-derivatives","ETHF0:USTF0",1748161379684,0.80970209,2487.9,2487.8,19.16205639]
["bitfinex-derivatives","ETHF0:USTF0",1748161379979,0.80970209,2487.9,2487.8,18.35835639]
["bitfinex-derivatives","ETHF0:USTF0",1748161380577,0.80970209,2487.9,2487.8,16.99355639]
["bitfinex-derivatives","ETHF0:USTF0",1748161380772,2.20040209,2487.9,2487.8,16.99355639]
["bitfinex-derivatives","ETHF0:USTF0",1748161380971,1.49470209,2487.9,2487.8,16.99355639]
["bitfinex-derivatives","ETHF0:USTF0",1748161381174,0.80970209,2487.9,2487.8,0.87925639]
["bitfinex-derivatives","ETHF0:USTF0",1748161381368,0.80970209,2487.9,2487.8,16.99355639]
["bitfinex-derivatives","ETHF0:USTF0",1748161382175,0.80970209,2487.9,2487.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161382587,0.80970209,2487.9,2487.8,16.99355639]
["bitfinex-derivatives","ETHF0:USTF0",1748161383068,0.80970209,2487.9,2487.8,17.79725639]
["bitfinex-derivatives","ETHF0:USTF0",1748161383069,0.00603209,2487.9,2487.8,17.79725639]
["bitfinex-derivatives","ETHF0:USTF0",1748161384180,0.00603209,2487.9,2487.8,22.79725639]
["bitfinex-derivatives","ETHF0:USTF0",1748161385385,0.00603209,2487.9,2487.8,17.79725639]
["bitfinex-derivatives","ETHF0:USTF0",1748161385583,0.00603209,2487.9,2487.8,19.22775639]
["bitfinex-derivatives","ETHF0:USTF0",1748161386677,0.80363,2488.1,2487.8,18.42405639]
["bitfinex-derivatives","ETHF0:USTF0",1748161386880,0.80363,2488.1,2488.0,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1748161387385,0.8036,2488.1,2488.0,5.42251]
["bitfinex-derivatives","ETHF0:USTF0",1748161387777,0.00603209,2488.3,2488.0,5.42251]
["bitfinex-derivatives","ETHF0:USTF0",1748161387984,0.80959209,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748161388284,0.80959209,2488.3,2488.2,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1748161388781,0.80959209,2488.3,2488.2,18.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748161388982,2.13849209,2488.3,2488.2,18.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748161390787,2.13849209,2488.3,2488.2,19.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748161390988,2.13849209,2488.3,2488.2,18.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748161393385,0.80959209,2488.3,2488.2,19.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748161393787,0.80959209,2488.3,2488.2,18.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748161394487,0.80959209,2488.3,2488.2,19.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748161395083,0.80959209,2488.3,2488.2,18.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748161395489,2.22709209,2488.3,2488.2,18.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748161396188,2.22709209,2488.3,2488.2,19.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748161397187,0.00603209,2488.3,2488.2,19.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748161397793,2.38584129,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748161398092,3.16761135,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748161398289,3.16761135,2489.0,2488.9,41.60335]
["bitfinex-derivatives","ETHF0:USTF0",1748161398595,3.99521948,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748161398795,3.99521948,2489.3,2489.2,20.92705]
["bitfinex-derivatives","ETHF0:USTF0",1748161399197,2.11529,2489.4,2489.2,20.92705]
["bitfinex-derivatives","ETHF0:USTF0",1748161399395,0.80322,2489.3,2489.2,20.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748161399693,2.21992,2489.3,2489.2,20.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748161401795,2.21992,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161402099,0.80338,2488.8,2488.7,0.78853775]
["bitfinex-derivatives","ETHF0:USTF0",1748161402302,0.80338,2488.8,2488.7,0.27968846]
["bitfinex-derivatives","ETHF0:USTF0",1748161402501,0.80341,2488.7,2488.6,1.04819313]
["bitfinex-derivatives","ETHF0:USTF0",1748161402704,0.80348,2488.5,2488.4,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1748161406308,0.80354,2488.3,2488.2,3.28938848]
["bitfinex-derivatives","ETHF0:USTF0",1748161406610,0.80354,2488.3,2488.2,20.16838848]
["bitfinex-derivatives","ETHF0:USTF0",1748161407005,1.50274,2488.3,2488.2,20.16838848]
["bitfinex-derivatives","ETHF0:USTF0",1748161408809,1.50274,2488.3,2488.2,3.28938848]
["bitfinex-derivatives","ETHF0:USTF0",1748161409415,1.50274,2488.3,2488.2,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161409911,2.87714,2488.3,2488.2,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161411614,2.87714,2488.3,2488.2,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161411615,25.95914,2488.3,2488.2,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161412110,25.95914,2488.3,2488.2,0.07556487]
["bitfinex-derivatives","ETHF0:USTF0",1748161413017,0.80364,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161413913,2.12294,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161415712,1.3193,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161415914,1.45422,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748161416106,0.8036,2488.1,2488.0,2.19184]
["bitfinex-derivatives","ETHF0:USTF0",1748161416510,0.00603209,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748161416714,0.80960209,2488.2,2488.1,18.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748161417111,0.00603209,2488.2,2488.1,18.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748161417512,0.80960209,2488.2,2488.1,17.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748161419118,0.8036,2488.1,2488.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748161419421,0.8036,2488.1,2488.0,18.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748161419618,1.5181,2488.1,2488.0,18.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748161420021,2.8386,2488.1,2488.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748161420222,0.80364,2488.0,2487.9,20.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748161420422,2.13884,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161420615,2.13884,2488.0,2487.9,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748161421723,2.13884,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161422623,2.13884,2488.0,2487.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748161422823,1.51812,2488.1,2487.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748161423025,1.51812,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748161423223,1.51812,2488.1,2488.0,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1748161423720,1.51812,2488.1,2488.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748161427724,1.51812,2488.1,2488.0,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1748161427930,1.51812,2488.1,2488.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748161428125,0.80362,2488.1,2488.0,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1748161428331,0.80362,2488.1,2488.0,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1748161428529,0.80963209,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748161428732,0.80963209,2488.2,2488.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1748161429121,0.80963209,2488.2,2488.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748161430426,0.80963209,2488.2,2488.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748161430935,0.80963209,2488.2,2488.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748161431434,0.80963209,2488.2,2488.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748161431836,0.80963209,2488.2,2488.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748161432236,0.00603209,2488.2,2488.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748161433033,0.80960209,2488.2,2488.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748161434637,0.80960209,2488.2,2488.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748161435039,0.80960209,2488.2,2488.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748161436238,0.00603209,2488.2,2488.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748161437039,0.00603209,2488.2,2488.1,7.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748161437437,0.00603209,2488.2,2488.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748161438239,3.18679748,2488.9,2488.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748161438440,0.80344,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161438640,0.80344,2488.6,2488.5,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1748161440541,0.80344,2488.6,2488.5,17.64848]
["bitfinex-derivatives","ETHF0:USTF0",1748161440841,0.80344,2488.6,2488.5,19.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748161441042,0.80942209,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748161441242,0.80342,2488.7,2488.6,2.88912]
["bitfinex-derivatives","ETHF0:USTF0",1748161441642,0.80342,2488.7,2488.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748161441842,0.80942209,2488.8,2488.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748161442146,0.80942209,2488.8,2488.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748161443544,0.00603209,2488.8,2488.7,2.14491]
["bitfinex-derivatives","ETHF0:USTF0",1748161445748,0.00603209,2488.8,2488.7,2.22046639]
["bitfinex-derivatives","ETHF0:USTF0",1748161448353,0.00603209,2488.8,2488.7,7.22046639]
["bitfinex-derivatives","ETHF0:USTF0",1748161449751,0.00603209,2488.8,2488.7,7.14491]
["bitfinex-derivatives","ETHF0:USTF0",1748161450751,0.00603209,2488.8,2488.7,7.22046639]
["bitfinex-derivatives","ETHF0:USTF0",1748161453349,0.00603209,2488.8,2488.7,2.22046639]
["bitfinex-derivatives","ETHF0:USTF0",1748161456452,0.00603209,2488.8,2488.7,19.06046639]
["bitfinex-derivatives","ETHF0:USTF0",1748161456764,1.35243209,2488.8,2488.7,17.71796639]
["bitfinex-derivatives","ETHF0:USTF0",1748161457057,2.15581209,2488.8,2488.7,17.71796639]
["bitfinex-derivatives","ETHF0:USTF0",1748161457253,1.35243209,2488.8,2488.7,17.71796639]
["bitfinex-derivatives","ETHF0:USTF0",1748161458861,0.00603209,2488.8,2488.7,17.71796639]
["bitfinex-derivatives","ETHF0:USTF0",1748161459256,6.70729398,2489.6,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748161459456,3.07233748,2489.3,2489.2,17.64225]
["bitfinex-derivatives","ETHF0:USTF0",1748161460262,0.6889,2489.3,2489.2,17.64225]
["bitfinex-derivatives","ETHF0:USTF0",1748161460960,0.6889,2489.3,2489.2,18.96035]
["bitfinex-derivatives","ETHF0:USTF0",1748161461273,0.66693209,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748161461465,0.66693209,2489.5,2489.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748161461466,0.00603209,2489.5,2489.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748161461760,0.00603209,2489.5,2489.4,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1748161462263,0.00603209,2489.5,2489.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748161462762,1.40853209,2489.5,2489.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748161464362,0.00603209,2489.5,2489.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748161465666,1.30363209,2489.5,2489.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748161466867,0.00603209,2489.5,2489.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748161469865,1.32733209,2489.5,2489.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748161470564,0.00603209,2489.5,2489.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748161473866,0.00603209,2489.5,2489.4,4.798039]
["bitfinex-derivatives","ETHF0:USTF0",1748161474268,0.00603209,2489.5,2489.4,6.120639]
["bitfinex-derivatives","ETHF0:USTF0",1748161478878,0.00603209,2489.5,2489.4,4.798039]
["bitfinex-derivatives","ETHF0:USTF0",1748161479172,0.00603209,2489.5,2489.4,21.592039]
["bitfinex-derivatives","ETHF0:USTF0",1748161479565,0.00603209,2489.5,2489.4,21.592049]
["bitfinex-derivatives","ETHF0:USTF0",1748161479972,0.00603209,2489.5,2489.4,20.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748161480878,1.34893209,2489.5,2489.4,20.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748161482875,0.00603209,2489.5,2489.4,20.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748161483476,0.00603209,2489.5,2489.4,22.86399]
["bitfinex-derivatives","ETHF0:USTF0",1748161484175,0.00603209,2489.5,2489.4,5.39569]
["bitfinex-derivatives","ETHF0:USTF0",1748161484379,0.00603209,2489.5,2489.4,20.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748161485178,0.00603209,2489.5,2489.4,22.17079]
["bitfinex-derivatives","ETHF0:USTF0",1748161488783,0.00603209,2489.5,2489.4,22.957849]
["bitfinex-derivatives","ETHF0:USTF0",1748161490584,0.00603209,2489.5,2489.4,6.163849]
["bitfinex-derivatives","ETHF0:USTF0",1748161490783,0.00603209,2489.5,2489.4,22.957849]
["bitfinex-derivatives","ETHF0:USTF0",1748161495579,0.00603209,2489.5,2489.4,63.757849]
["bitfinex-derivatives","ETHF0:USTF0",1748161496677,0.00603209,2489.5,2489.4,46.963849]
["bitfinex-derivatives","ETHF0:USTF0",1748161497184,0.00603209,2489.5,2489.4,63.757849]
["bitfinex-derivatives","ETHF0:USTF0",1748161498189,0.00603209,2489.5,2489.4,46.963849]
["bitfinex-derivatives","ETHF0:USTF0",1748161498486,0.00603209,2489.5,2489.4,63.757849]
["bitfinex-derivatives","ETHF0:USTF0",1748161499285,1.41863209,2489.5,2489.4,63.757849]
["bitfinex-derivatives","ETHF0:USTF0",1748161499981,1.41863209,2489.5,2489.4,22.957849]
["bitfinex-derivatives","ETHF0:USTF0",1748161500387,0.00603209,2489.5,2489.4,22.957849]
["bitfinex-derivatives","ETHF0:USTF0",1748161500983,0.00603209,2489.5,2489.4,22.17079]
["bitfinex-derivatives","ETHF0:USTF0",1748161507791,0.00603209,2489.5,2489.4,23.21898313]
["bitfinex-derivatives","ETHF0:USTF0",1748161508586,0.00603209,2489.5,2489.4,21.81418313]
["bitfinex-derivatives","ETHF0:USTF0",1748161510301,2.09e-06,2489.5,2489.4,21.81418313]
["bitfinex-derivatives","ETHF0:USTF0",1748161511096,2.09e-06,2489.5,2489.4,22.33871161]
["bitfinex-derivatives","ETHF0:USTF0",1748161511293,2.09e-06,2489.5,2489.4,5.58371161]
["bitfinex-derivatives","ETHF0:USTF0",1748161511494,2.09e-06,2489.5,2489.4,22.33871161]
["bitfinex-derivatives","ETHF0:USTF0",1748161511694,2.09e-06,2489.5,2489.4,5.58371161]
["bitfinex-derivatives","ETHF0:USTF0",1748161511896,2.09e-06,2489.5,2489.4,22.33871161]
["bitfinex-derivatives","ETHF0:USTF0",1748161512491,2.09e-06,2489.5,2489.4,20.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748161512687,2.09e-06,2489.5,2489.4,22.13249]
["bitfinex-derivatives","ETHF0:USTF0",1748161515597,2.09e-06,2489.5,2489.4,5.37749]
["bitfinex-derivatives","ETHF0:USTF0",1748161515899,2.09e-06,2489.5,2489.4,22.13249]
["bitfinex-derivatives","ETHF0:USTF0",1748161516992,2.09e-06,2489.5,2489.4,22.34464078]
["bitfinex-derivatives","ETHF0:USTF0",1748161517699,0.93600209,2489.5,2489.4,22.34464078]
["bitfinex-derivatives","ETHF0:USTF0",1748161517892,0.93600209,2489.5,2489.4,21.55482138]
["bitfinex-derivatives","ETHF0:USTF0",1748161518090,0.44200209,2489.5,2489.4,21.55482138]
["bitfinex-derivatives","ETHF0:USTF0",1748161518298,0.7062,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748161520201,0.7062,2489.6,2489.5,2.23045]
["bitfinex-derivatives","ETHF0:USTF0",1748161522199,2.1418,2489.6,2489.5,2.23045]
["bitfinex-derivatives","ETHF0:USTF0",1748161522401,2.1418,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748161525100,2.1418,2489.6,2489.4,22.12073138]
["bitfinex-derivatives","ETHF0:USTF0",1748161525101,0.80315,2489.5,2489.4,6.16991138]
["bitfinex-derivatives","ETHF0:USTF0",1748161525410,2.18445,2489.5,2489.4,20.75263138]
["bitfinex-derivatives","ETHF0:USTF0",1748161525809,1.3813,2489.5,2489.4,21.55581138]
["bitfinex-derivatives","ETHF0:USTF0",1748161526204,1.3813,2489.5,2489.4,20.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748161526604,2.18445,2489.5,2489.4,20.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748161526805,1.3813,2489.5,2489.4,20.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748161527212,2.18445,2489.5,2489.4,20.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748161527608,2.18445,2489.5,2489.4,19.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748161528113,7.18445,2489.5,2489.4,19.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748161528308,7.18445,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161530815,0.80322,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748161531001,0.80325,2489.2,2489.1,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1748161531206,2.80095,2489.2,2489.1,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1748161531914,1.9977,2489.2,2489.1,17.55828]
["bitfinex-derivatives","ETHF0:USTF0",1748161532308,0.6755,2489.2,2489.1,18.92708]
["bitfinex-derivatives","ETHF0:USTF0",1748161532614,0.6755,2489.2,2489.0,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1748161532817,1.996,2489.1,2489.0,4.01714209]
["bitfinex-derivatives","ETHF0:USTF0",1748161533623,2.79928,2489.1,2489.0,4.01714209]
["bitfinex-derivatives","ETHF0:USTF0",1748161533816,1.996,2489.1,2489.0,4.01714209]
["bitfinex-derivatives","ETHF0:USTF0",1748161534217,2.79928,2489.1,2489.0,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1748161534418,7.79928,2489.1,2489.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161534715,2.00834,2489.0,2488.5,1.57965078]
["bitfinex-derivatives","ETHF0:USTF0",1748161534918,0.80344,2488.6,2488.5,1.57965078]
["bitfinex-derivatives","ETHF0:USTF0",1748161535219,0.80354,2488.3,2488.2,2.07558491]
["bitfinex-derivatives","ETHF0:USTF0",1748161535518,0.80354,2488.3,2488.0,0.80965209]
["bitfinex-derivatives","ETHF0:USTF0",1748161535519,0.80359,2488.2,2488.0,0.80965209]
["bitfinex-derivatives","ETHF0:USTF0",1748161535720,0.80375,2487.7,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748161535914,2.78427,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161536214,2.78427,2487.6,2487.4,2.07558491]
["bitfinex-derivatives","ETHF0:USTF0",1748161536215,0.8038,2487.5,2487.4,2.07558491]
["bitfinex-derivatives","ETHF0:USTF0",1748161536410,2.1347,2487.5,2487.4,2.07558491]
["bitfinex-derivatives","ETHF0:USTF0",1748161536811,1.3309,2487.5,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748161537014,1.3309,2487.5,2487.2,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1748161537015,0.80386,2487.3,2487.2,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1748161537812,1.3309,2487.5,2487.2,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1748161538010,19.4109,2487.5,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748161538213,19.4109,2487.5,2487.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748161538413,0.80386,2487.3,2487.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161539016,5.80386,2487.3,2487.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161539319,23.88386,2487.3,2487.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161539514,25.21896,2487.3,2487.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161539715,0.80404,2486.8,2486.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748161539914,3.2078,2487.0,2486.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748161540215,21.2878,2487.0,2486.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748161540417,0.80401,2486.9,2486.6,2.17568]
["bitfinex-derivatives","ETHF0:USTF0",1748161540712,1.3351,2486.9,2486.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748161540913,0.00603209,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748161541118,3.21383209,2487.0,2486.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161541317,0.80409,2486.6,2486.5,1.41323209]
["bitfinex-derivatives","ETHF0:USTF0",1748161541619,0.80417,2486.4,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748161541819,2.01047,2486.3,2485.4,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748161542117,3.2078,2486.0,2485.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748161542320,0.80436,2485.8,2485.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748161542616,1.4394,2485.7,2485.5,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1748161542910,1.4394,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161543315,21.2918,2486.0,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748161543615,3.2078,2486.0,2485.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748161543819,0.7014,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748161544019,0.32154747,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748161544219,4.6472,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161544513,3.2078,2486.6,2486.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748161544719,3.2078,2486.6,2486.2,17.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748161544913,4.6472,2486.6,2486.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748161545115,4.96749805,2486.6,2486.3,2.21476]
["bitfinex-derivatives","ETHF0:USTF0",1748161545421,4.6472,2486.6,2486.3,2.21477]
["bitfinex-derivatives","ETHF0:USTF0",1748161545622,4.6472,2486.6,2486.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748161545914,3.2078,2486.6,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161546219,3.2078,2486.6,2486.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748161547221,3.2078,2486.6,2486.5,2.22072]
["bitfinex-derivatives","ETHF0:USTF0",1748161547420,3.2078,2486.6,2486.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748161549523,3.2078,2486.6,2486.5,2.22072]
["bitfinex-derivatives","ETHF0:USTF0",1748161549712,3.2078,2486.6,2486.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748161549911,3.2078,2486.6,2486.5,2.22072]
["bitfinex-derivatives","ETHF0:USTF0",1748161550223,4.01189,2486.6,2486.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748161550423,4.01189,2486.6,2486.2,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1748161550424,0.80414,2486.5,2486.2,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1748161550622,2.21014,2486.5,2486.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748161550817,0.80415,2486.4,2486.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748161551118,2.21015,2486.4,2486.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748161553117,1.406,2486.4,2486.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748161553324,2.21015,2486.4,2486.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748161553523,0.80422,2486.2,2486.1,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1748161553725,0.80422,2486.2,2486.1,18.1367]
["bitfinex-derivatives","ETHF0:USTF0",1748161553923,0.8042,2486.3,2486.1,18.94095]
["bitfinex-derivatives","ETHF0:USTF0",1748161554118,0.8042,2486.3,2486.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748161554322,0.8042,2486.3,2486.2,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1748161554719,2.21017,2486.4,2486.2,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1748161554919,2.21017,2486.4,2486.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748161555526,1.406,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161555726,0.8043,2486.0,2485.8,17.53534]
["bitfinex-derivatives","ETHF0:USTF0",1748161555928,3.2078,2486.3,2485.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748161556125,0.80428,2486.0,2485.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748161559226,4.01208,2486.0,2485.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748161561426,0.80441,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161561623,0.80444,2485.5,2485.2,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1748161561922,2.13134,2485.5,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748161562124,2.13134,2485.5,2485.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748161562326,0.80467,2484.8,2484.7,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1748161562524,0.80467,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161562727,0.80465,2484.9,2484.7,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748161562926,0.80465,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161563124,0.80467,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161563319,18.1,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161563731,0.80456,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748161564229,0.80454,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748161564543,1.4394,2485.5,2484.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748161564722,3.2078,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748161565030,0.80436,2485.8,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161565432,0.7092,2485.9,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748161565433,10.22485209,2485.7,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748161565631,4.01228,2485.4,2485.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748161565838,0.80464,2484.9,2484.8,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1748161566133,2.01152,2485.0,2484.5,18.16925]
["bitfinex-derivatives","ETHF0:USTF0",1748161566341,0.80474,2484.6,2484.5,19.60185]
["bitfinex-derivatives","ETHF0:USTF0",1748161566545,0.80477,2484.5,2484.4,1.04857217]
["bitfinex-derivatives","ETHF0:USTF0",1748161566744,0.8048,2484.4,2484.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748161567448,0.8048,2484.4,2483.7,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1748161567449,1.3169,2484.4,2483.7,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1748161567742,0.00603209,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748161568739,0.00603209,2484.3,2484.2,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1748161569350,0.00603209,2484.3,2484.2,7.18117]
["bitfinex-derivatives","ETHF0:USTF0",1748161570148,2.09e-06,2484.3,2484.2,7.18117]
["bitfinex-derivatives","ETHF0:USTF0",1748161571349,5.2049,2485.2,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748161571350,3.2078,2485.2,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748161571536,3.2078,2485.2,2484.8,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1748161571742,1.4183,2485.1,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748161572039,0.80464,2485.0,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748161572248,2.2229,2485.1,2484.7,16.78055639]
["bitfinex-derivatives","ETHF0:USTF0",1748161572452,0.80463,2485.0,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748161572851,3.2078,2484.9,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748161573053,2.83878,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161573353,2.0341,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161574352,0.6953,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161575047,0.00603209,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748161575243,1.50590209,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748161575644,2.84470209,2485.1,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748161576148,2.04013209,2485.1,2484.7,0.74455639]
["bitfinex-derivatives","ETHF0:USTF0",1748161576554,2.04013209,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748161576751,0.00603209,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748161577356,0.81060209,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748161577744,0.00603209,2485.1,2484.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748161577949,0.80467,2484.8,2484.7,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1748161578349,0.80467,2484.8,2484.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748161578551,0.80467,2484.8,2484.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748161578552,6.54542,2484.9,2484.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748161578755,0.80472,2484.7,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748161579057,1.326,2484.8,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748161579257,1.326,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161579447,2.0642,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748161579856,2.0642,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748161579857,0.80462,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748161580055,0.80463,2485.0,2484.4,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1748161580359,1.3674,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748161580660,0.81062209,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748161580850,0.81062209,2485.1,2485.0,0.88016639]
["bitfinex-derivatives","ETHF0:USTF0",1748161581251,0.00603209,2485.1,2485.0,0.88016639]
["bitfinex-derivatives","ETHF0:USTF0",1748161581561,0.81060209,2485.1,2485.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161581856,0.80461,2485.0,2484.9,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1748161582157,0.80461,2485.0,2484.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748161585155,0.8047,2484.7,2484.6,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1748161585356,0.8047,2484.7,2484.6,17.51174]
["bitfinex-derivatives","ETHF0:USTF0",1748161585657,0.80468,2484.8,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161585857,5.44596,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161586354,5.44594,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161586757,0.80467,2484.8,2484.7,2.12438]
["bitfinex-derivatives","ETHF0:USTF0",1748161587059,0.80477,2484.5,2484.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748161587357,0.80477,2484.5,2484.3,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1748161587358,0.80479,2484.5,2484.3,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1748161587657,0.8048,2484.4,2484.3,17.51181]
["bitfinex-derivatives","ETHF0:USTF0",1748161588056,0.80486,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748161588257,0.80486,2484.3,2484.1,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1748161588457,0.80486,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748161588659,0.80486,2484.3,2484.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748161589363,0.80486,2484.3,2484.2,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1748161589755,0.80486,2484.3,2484.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748161590059,0.80486,2484.3,2484.2,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1748161590460,2.23383,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748161590663,2.23383,2484.4,2484.3,2.15963]
["bitfinex-derivatives","ETHF0:USTF0",1748161590861,2.23383,2484.4,2484.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748161592556,1.429,2484.4,2484.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161592762,0.80488,2484.2,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748161593763,2.15375,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748161594164,0.8049,2484.2,2484.1,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748161594458,0.8049,2484.1,2484.0,2.16774209]
["bitfinex-derivatives","ETHF0:USTF0",1748161595160,0.8049,2484.1,2484.0,2.24329848]
["bitfinex-derivatives","ETHF0:USTF0",1748161597262,2.13049,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748161597561,0.8049,2484.1,2484.0,2.24329848]
["bitfinex-derivatives","ETHF0:USTF0",1748161597759,2.13049,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748161597961,2.13049,2484.2,2484.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748161599560,0.80489,2484.2,2484.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748161601763,0.80486,2484.2,2484.1,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1748161601965,4.01265,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748161602164,4.01265,2484.3,2484.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748161603367,5.31985,2484.3,2484.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748161604461,0.80486,2484.2,2484.1,0.0066442]
["bitfinex-derivatives","ETHF0:USTF0",1748161605271,2.11206,2484.2,2484.1,0.0066442]
["bitfinex-derivatives","ETHF0:USTF0",1748161605767,2.11206,2484.2,2484.1,0.8115442]
["bitfinex-derivatives","ETHF0:USTF0",1748161605967,2.11206,2484.2,2484.1,2.1230442]
["bitfinex-derivatives","ETHF0:USTF0",1748161606170,21.3228,2484.3,2484.1,1.3181442]
["bitfinex-derivatives","ETHF0:USTF0",1748161606367,22.12763,2484.3,2484.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748161606766,22.12763,2484.3,2484.2,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1748161606968,22.12763,2484.3,2484.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748161607870,4.01263,2484.3,2484.2,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1748161608071,3.2078,2484.3,2484.2,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1748161608370,4.01263,2484.3,2484.2,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1748161608963,4.01263,2484.3,2484.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748161609666,4.01263,2484.3,2484.2,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1748161610272,4.01263,2484.3,2484.2,2.93641639]
["bitfinex-derivatives","ETHF0:USTF0",1748161610668,4.01263,2484.3,2484.2,2.13155639]
["bitfinex-derivatives","ETHF0:USTF0",1748161610872,4.01263,2484.3,2484.2,1.41915639]
["bitfinex-derivatives","ETHF0:USTF0",1748161611075,22.12763,2484.3,2484.2,1.41915639]
["bitfinex-derivatives","ETHF0:USTF0",1748161611373,23.49613,2484.3,2484.2,1.41915639]
["bitfinex-derivatives","ETHF0:USTF0",1748161611876,23.49613,2484.3,2484.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161613068,23.49613,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161613069,0.80506,2483.6,2483.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748161613267,18.92006,2483.6,2483.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748161613471,18.92006,2483.6,2483.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748161613678,20.31826,2483.6,2483.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748161613967,2.20326,2483.6,2483.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748161614176,20.31826,2483.6,2483.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748161614771,18.92006,2483.6,2483.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748161616876,20.32676,2483.6,2483.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748161617177,18.115,2483.6,2483.5,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1748161617377,6.24673748,2483.7,2483.5,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1748161617578,7.05176748,2483.7,2483.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748161617778,25.16876748,2483.7,2483.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748161619178,25.87166748,2483.7,2483.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748161620679,0.80512,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748161621376,0.80516,2483.3,2483.2,2.19807]
["bitfinex-derivatives","ETHF0:USTF0",1748161622180,0.80516,2483.3,2483.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748161623169,0.80532,2482.8,2482.7,0.79022871]
["bitfinex-derivatives","ETHF0:USTF0",1748161623474,22.13212,2482.8,2482.7,0.79022871]
["bitfinex-derivatives","ETHF0:USTF0",1748161623673,4.01312,2482.8,2482.7,0.79022871]
["bitfinex-derivatives","ETHF0:USTF0",1748161623872,22.13212,2482.8,2482.7,0.79022871]
["bitfinex-derivatives","ETHF0:USTF0",1748161624775,22.13212,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748161624976,4.01312,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748161625172,3.2078,2482.8,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748161625472,0.80542,2482.5,2482.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748161625777,0.8054,2482.6,2482.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748161625966,1.49497,2482.7,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748161626172,0.80538,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748161627083,0.80541,2482.5,2482.4,2.20763]
["bitfinex-derivatives","ETHF0:USTF0",1748161627379,0.80539,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748161628469,4.01313,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748161628670,3.2078,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748161629072,0.80539,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748161629474,3.2078,2482.8,2482.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748161629674,0.80542,2482.5,2482.4,2.20765]
["bitfinex-derivatives","ETHF0:USTF0",1748161630278,0.80542,2482.5,2482.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748161630485,0.80545,2482.4,2482.3,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1748161630686,1.4284,2482.5,2482.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1748161630887,1.4284,2482.5,2481.6,0.80987239]
["bitfinex-derivatives","ETHF0:USTF0",1748161630888,0.80567,2481.7,2481.6,0.80987239]
["bitfinex-derivatives","ETHF0:USTF0",1748161631081,3.3068,2481.7,2479.8,10.39500125]
["bitfinex-derivatives","ETHF0:USTF0",1748161631283,0.00604437,2481.2,2480.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748161631487,3.2078,2480.9,2480.8,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1748161631677,3.2078,2480.9,2480.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748161631883,3.2078,2480.9,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748161632083,3.2078,2480.9,2480.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748161632292,3.2078,2480.9,2480.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748161632581,3.2078,2480.9,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1748161632779,0.00604437,2481.2,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748161632978,0.00604437,2481.2,2481.1,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1748161633186,21.3318,2482.1,2481.1,9.5637]
["bitfinex-derivatives","ETHF0:USTF0",1748161633187,23.71523748,2482.1,2481.1,9.5637]
["bitfinex-derivatives","ETHF0:USTF0",1748161633381,5.59123748,2482.1,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748161633583,5.59123748,2482.1,2482.0,18.40158]
["bitfinex-derivatives","ETHF0:USTF0",1748161633891,2.38343748,2482.1,2482.0,18.40158]
["bitfinex-derivatives","ETHF0:USTF0",1748161634282,2.38343748,2482.1,2482.0,19.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748161634688,0.00604437,2482.3,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748161634888,0.00604437,2482.3,2482.2,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1748161635787,0.00604437,2482.3,2482.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1748161636087,3.2078,2482.2,2482.1,18.40554]
["bitfinex-derivatives","ETHF0:USTF0",1748161636479,3.1682,2482.2,2482.1,18.40554]
["bitfinex-derivatives","ETHF0:USTF0",1748161636682,0.00604437,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748161637188,0.00604437,2482.3,2482.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1748161637593,0.00604437,2482.3,2482.2,18.40551]
["bitfinex-derivatives","ETHF0:USTF0",1748161637894,0.00604437,2482.3,2482.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1748161638581,0.00604437,2482.3,2482.2,18.40551]
["bitfinex-derivatives","ETHF0:USTF0",1748161640284,3.2078,2482.5,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748161640586,3.2078,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748161640786,3.2078,2482.9,2482.8,18.40532]
["bitfinex-derivatives","ETHF0:USTF0",1748161641985,3.2078,2482.9,2482.8,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1748161642182,4.0131,2482.9,2482.8,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1748161642492,0.80535,2482.7,2482.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748161642696,0.80535,2482.7,2482.6,18.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748161643789,0.80535,2482.7,2482.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748161643989,0.80535,2482.7,2482.6,18.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748161644393,0.80535,2482.7,2482.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748161644788,0.80545,2482.4,2482.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1748161644996,0.80545,2482.4,2482.3,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748161645595,0.80542,2482.5,2482.3,19.12458]
["bitfinex-derivatives","ETHF0:USTF0",1748161645791,3.2078,2482.9,2482.3,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748161646093,3.2078,2482.9,2482.4,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1748161646388,0.54388,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748161646591,0.54388,2482.8,2482.7,18.40335]
["bitfinex-derivatives","ETHF0:USTF0",1748161646795,3.2078,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748161646995,4.01309,2482.9,2482.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748161647494,3.2078,2482.9,2482.8,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1748161647794,4.01309,2482.9,2482.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748161648591,3.97149,2482.9,2482.8,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1748161648894,3.1662,2482.9,2482.8,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1748161649987,0.5972,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748161650193,1.40245,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748161650391,0.5972,2483.0,2482.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748161650590,0.80529,2482.9,2482.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748161650895,0.5972,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748161651193,0.5972,2483.0,2482.8,19.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748161651493,0.80529,2482.9,2482.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748161651792,0.80532,2482.8,2482.7,20.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748161651984,0.80538,2482.6,2482.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748161652293,0.80542,2482.5,2482.4,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1748161652493,5.32562,2482.5,2482.4,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1748161652893,2.11782,2482.5,2482.4,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1748161653385,3.2078,2482.8,2482.4,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1748161653590,0.80538,2482.6,2482.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748161653790,0.80538,2482.6,2482.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1748161653990,3.2078,2482.8,2482.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1748161654194,0.80538,2482.6,2482.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748161655095,0.80548,2482.3,2482.2,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1748161655291,0.80548,2482.3,2482.2,19.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748161657098,0.80561,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161657295,0.80577,2481.4,2481.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1748161657889,3.8648,2481.8,2481.3,24.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748161658092,4.01344,2481.8,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748161658295,4.01347,2481.8,2481.7,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1748161658492,0.00604437,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748161658891,0.00604437,2482.0,2481.9,5.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748161659090,3.2078,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748161659291,3.2078,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748161659488,0.8054,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748161659696,0.8054,2482.6,2482.5,19.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748161659898,3.2078,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748161661302,0.60324437,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748161661498,0.60324437,2483.0,2482.9,18.40329]
["bitfinex-derivatives","ETHF0:USTF0",1748161662404,1.40851437,2483.0,2482.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1748161662592,0.60324437,2483.0,2482.9,18.40328]
["bitfinex-derivatives","ETHF0:USTF0",1748161663296,1.40849437,2483.0,2482.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1748161664405,0.60324437,2483.0,2482.9,18.40328]
["bitfinex-derivatives","ETHF0:USTF0",1748161664707,1.40849437,2483.0,2482.9,18.40328]
["bitfinex-derivatives","ETHF0:USTF0",1748161665905,0.80532,2482.8,2482.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748161666408,0.80541,2482.5,2482.4,18.5643]
["bitfinex-derivatives","ETHF0:USTF0",1748161666902,0.80541,2482.5,2482.4,19.36975]
["bitfinex-derivatives","ETHF0:USTF0",1748161667306,2.0578,2482.7,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748161667497,0.80541,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748161668102,3.2078,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748161668302,2.98668185,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161668607,0.80529,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748161668905,0.80529,2482.9,2482.8,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1748161669102,0.60324437,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748161669298,0.60324437,2483.0,2482.9,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1748161669505,1.40849437,2483.0,2482.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1748161669902,1.40849437,2483.0,2482.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748161670108,0.80535,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161670307,0.80535,2482.7,2482.6,21.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748161670504,0.80531,2482.9,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748161671608,0.80532,2482.8,2482.7,2.18363]
["bitfinex-derivatives","ETHF0:USTF0",1748161671808,0.80532,2482.8,2482.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748161672009,0.80532,2482.8,2482.7,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1748161672208,0.80532,2482.8,2482.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748161672707,0.8053,2482.9,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748161673007,0.00604437,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748161673202,0.81129437,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748161673403,0.00604437,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748161673708,0.80528,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748161674010,0.81132437,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748161674199,0.80531,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748161674809,0.81131437,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748161675011,0.00604437,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161675315,0.8054,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748161675611,0.80538,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748161676004,0.80538,2482.6,2482.5,18.71839]
["bitfinex-derivatives","ETHF0:USTF0",1748161676406,3.32163,2482.9,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748161676407,0.80537,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748161676614,0.80538,2482.6,2482.5,18.71839]
["bitfinex-derivatives","ETHF0:USTF0",1748161676910,0.80538,2482.6,2482.5,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1748161677109,1.48558,2482.6,2482.5,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1748161677705,2.86028,2482.6,2482.5,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1748161677904,0.80541,2482.5,2482.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748161678110,0.80541,2482.5,2482.4,18.5892]
["bitfinex-derivatives","ETHF0:USTF0",1748161678902,0.80541,2482.5,2482.4,19.39465]
["bitfinex-derivatives","ETHF0:USTF0",1748161679102,1.4856,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748161679311,0.9411,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748161680210,0.9411,2482.7,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748161680406,0.8054,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748161680909,2.95449,2482.7,2482.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748161681105,0.80558,2482.0,2481.8,1.57725106]
["bitfinex-derivatives","ETHF0:USTF0",1748161681303,4.01338,2482.0,2481.8,1.57725106]
["bitfinex-derivatives","ETHF0:USTF0",1748161681706,5.44018,2482.0,2481.8,1.57725106]
["bitfinex-derivatives","ETHF0:USTF0",1748161682413,0.80562,2481.9,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748161682910,3.2078,2482.0,2481.5,17.92004437]
["bitfinex-derivatives","ETHF0:USTF0",1748161683615,2.2499,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748161683918,2.2499,2482.1,2482.0,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1748161684103,2.2499,2482.1,2482.0,19.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748161684310,2.2499,2482.1,2482.0,20.08517]
["bitfinex-derivatives","ETHF0:USTF0",1748161684511,2.2499,2482.1,2482.0,25.08517]
["bitfinex-derivatives","ETHF0:USTF0",1748161685115,2.2499,2482.1,2482.0,20.08517]
["bitfinex-derivatives","ETHF0:USTF0",1748161687824,2.2499,2482.1,2482.0,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1748161688125,2.2499,2482.1,2482.0,20.08717]
["bitfinex-derivatives","ETHF0:USTF0",1748161689425,0.80539,2482.6,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748161689626,2.43167,2482.7,2482.5,19.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748161689825,0.80538,2482.6,2482.5,18.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748161690026,0.80538,2482.6,2482.5,19.42471]
["bitfinex-derivatives","ETHF0:USTF0",1748161690227,1.6263,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748161690528,1.74647,2482.7,2482.5,19.42469]
["bitfinex-derivatives","ETHF0:USTF0",1748161690729,1.74647,2482.7,2482.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748161691024,1.74647,2482.7,2482.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748161691929,1.74647,2482.7,2482.6,2.14288]
["bitfinex-derivatives","ETHF0:USTF0",1748161692119,1.74647,2482.7,2482.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748161692720,1.74647,2482.7,2482.6,1.37416715]
["bitfinex-derivatives","ETHF0:USTF0",1748161692924,0.9411,2482.7,2482.6,2.17954715]
["bitfinex-derivatives","ETHF0:USTF0",1748161693119,1.74645,2482.7,2482.6,2.17954715]
["bitfinex-derivatives","ETHF0:USTF0",1748161693625,0.9411,2482.7,2482.6,1.37416715]
["bitfinex-derivatives","ETHF0:USTF0",1748161693826,1.74645,2482.7,2482.6,2.21030912]
["bitfinex-derivatives","ETHF0:USTF0",1748161694027,1.74645,2482.7,2482.6,1.40492912]
["bitfinex-derivatives","ETHF0:USTF0",1748161694422,1.74645,2482.7,2482.6,1.43569109]
["bitfinex-derivatives","ETHF0:USTF0",1748161694728,1.74645,2482.7,2482.6,2.24107109]
["bitfinex-derivatives","ETHF0:USTF0",1748161695034,0.9411,2482.7,2482.6,2.24107109]
["bitfinex-derivatives","ETHF0:USTF0",1748161695321,0.9411,2482.7,2482.6,5.44887109]
["bitfinex-derivatives","ETHF0:USTF0",1748161695719,0.9411,2482.7,2482.6,10.44887109]
["bitfinex-derivatives","ETHF0:USTF0",1748161695927,3.222,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748161696319,0.00604437,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748161696519,0.00604437,2483.0,2482.9,23.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748161696727,0.00604437,2483.0,2482.9,28.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748161696928,0.80513,2483.4,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748161697230,0.80513,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748161697529,0.80513,2483.4,2483.3,18.44513]
["bitfinex-derivatives","ETHF0:USTF0",1748161697729,0.80515,2483.3,2483.2,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1748161698028,0.80515,2483.3,2483.2,19.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748161698432,0.80514,2483.4,2483.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748161698631,0.80514,2483.4,2483.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748161698927,15.704,2483.4,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161699232,0.80583,2481.2,2481.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748161699424,0.80583,2481.2,2481.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748161699626,0.80587,2481.1,2480.7,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1748161699929,2.16597,2481.1,2480.8,0.81199437]
["bitfinex-derivatives","ETHF0:USTF0",1748161700235,2.16597,2481.1,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748161700728,1.3601,2481.1,2480.8,3.21384437]
["bitfinex-derivatives","ETHF0:USTF0",1748161700934,0.80591,2481.0,2480.8,6.64935328]
["bitfinex-derivatives","ETHF0:USTF0",1748161701124,0.80593,2480.9,2480.8,5.84339328]
["bitfinex-derivatives","ETHF0:USTF0",1748161701318,1.3601,2481.1,2480.8,2.63559328]
["bitfinex-derivatives","ETHF0:USTF0",1748161701526,0.80593,2481.0,2480.8,2.63559328]
["bitfinex-derivatives","ETHF0:USTF0",1748161701721,0.80593,2480.9,2480.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161701930,0.80591,2481.0,2480.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161702433,0.80593,2480.9,2480.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161702732,0.80592,2481.0,2480.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161703024,2.21723,2480.9,2480.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161703628,0.80602,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161703832,1.4113,2480.9,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1748161704028,2.21723,2480.9,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748161704234,0.80597,2480.8,2480.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748161704434,2.17137,2480.8,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748161704731,2.17137,2480.8,2480.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748161704732,0.806,2480.7,2480.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748161704928,2.1714,2480.7,2480.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748161705137,2.1714,2480.7,2480.5,3.99844891]
["bitfinex-derivatives","ETHF0:USTF0",1748161705634,1.3654,2480.7,2480.5,3.99844891]
["bitfinex-derivatives","ETHF0:USTF0",1748161706329,1.3654,2480.7,2480.5,4.80449891]
["bitfinex-derivatives","ETHF0:USTF0",1748161706937,0.80594,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161707129,0.80596,2480.8,2480.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748161707530,0.806,2480.7,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748161707730,0.80598,2480.8,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748161708324,1.3163,2481.1,2480.5,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1748161708530,2.12218,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161708733,1.3163,2481.1,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748161709029,2.12218,2481.1,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748161709229,2.12218,2481.1,2480.9,3.43546891]
["bitfinex-derivatives","ETHF0:USTF0",1748161709430,0.80592,2481.0,2480.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748161709628,2.12221,2481.0,2480.8,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1748161709838,2.12221,2481.0,2480.8,4.79290891]
["bitfinex-derivatives","ETHF0:USTF0",1748161710038,1.3163,2481.0,2480.8,3.98694891]
["bitfinex-derivatives","ETHF0:USTF0",1748161710238,2.12221,2481.0,2480.8,4.79288891]
["bitfinex-derivatives","ETHF0:USTF0",1748161710440,1.3163,2481.0,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748161710640,1.3163,2481.0,2480.9,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1748161710842,2.1222,2481.0,2480.9,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1748161711340,1.3163,2481.0,2480.9,4.87707891]
["bitfinex-derivatives","ETHF0:USTF0",1748161711644,0.69234437,2481.3,2480.9,4.07114891]
["bitfinex-derivatives","ETHF0:USTF0",1748161711936,0.80587,2481.1,2480.9,8.08485891]
["bitfinex-derivatives","ETHF0:USTF0",1748161712140,0.80587,2481.1,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748161712339,0.80587,2481.1,2481.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748161712742,0.00604437,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748161712942,0.00604437,2481.3,2481.2,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1748161713144,0.00604437,2481.3,2481.2,25.69217891]
["bitfinex-derivatives","ETHF0:USTF0",1748161714231,0.00604437,2481.3,2481.2,6.64317891]
["bitfinex-derivatives","ETHF0:USTF0",1748161714436,0.00604437,2481.3,2481.2,25.69217891]
["bitfinex-derivatives","ETHF0:USTF0",1748161715043,1.31894437,2481.3,2481.2,25.69217891]
["bitfinex-derivatives","ETHF0:USTF0",1748161715345,1.31894437,2481.3,2481.2,27.03607891]
["bitfinex-derivatives","ETHF0:USTF0",1748161715532,2.12474437,2481.3,2481.2,27.03607891]
["bitfinex-derivatives","ETHF0:USTF0",1748161715732,2.12474437,2481.3,2481.2,26.23024891]
["bitfinex-derivatives","ETHF0:USTF0",1748161715941,2.12474437,2481.3,2481.2,5.83734891]
["bitfinex-derivatives","ETHF0:USTF0",1748161716137,2.12474437,2481.3,2481.2,7.23624891]
["bitfinex-derivatives","ETHF0:USTF0",1748161717042,2.12474437,2481.3,2481.2,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748161717245,2.12474437,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161718042,2.12474437,2481.3,2481.2,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1748161718247,1.31894437,2481.3,2481.2,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1748161718944,0.00604437,2481.3,2481.2,8.04207891]
["bitfinex-derivatives","ETHF0:USTF0",1748161719132,0.00604437,2481.3,2481.2,8.74177891]
["bitfinex-derivatives","ETHF0:USTF0",1748161725159,0.00604437,2481.3,2481.2,9.46217891]
["bitfinex-derivatives","ETHF0:USTF0",1748161727162,3.2078,2481.8,2481.4,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1748161727363,0.80565,2481.8,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748161727662,0.80569,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748161728066,0.80567,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748161728365,0.00604437,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748161728560,0.00604437,2481.9,2481.8,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1748161728761,0.00604437,2481.9,2481.8,6.64298891]
["bitfinex-derivatives","ETHF0:USTF0",1748161728962,0.00604437,2481.9,2481.8,7.99988891]
["bitfinex-derivatives","ETHF0:USTF0",1748161731260,0.00604437,2481.9,2481.8,8.71198891]
["bitfinex-derivatives","ETHF0:USTF0",1748161731869,0.00604437,2481.9,2481.8,49.51198891]
["bitfinex-derivatives","ETHF0:USTF0",1748161733659,0.00604437,2481.9,2481.8,54.51198891]
["bitfinex-derivatives","ETHF0:USTF0",1748161733962,1.7491,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748161734169,1.7491,2482.1,2482.0,19.21657]
["bitfinex-derivatives","ETHF0:USTF0",1748161734468,6.05294,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748161734663,5.2475,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748161734873,3.2078,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748161735070,5.45285,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748161735367,0.80549,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748161735664,1.4396,2482.3,2482.2,19.21549]
["bitfinex-derivatives","ETHF0:USTF0",1748161735865,4.17215866,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748161736065,4.17215866,2482.4,2482.3,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1748161736268,5.61175866,2482.4,2482.3,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1748161736570,0.80548,2482.3,2482.2,19.21549]
["bitfinex-derivatives","ETHF0:USTF0",1748161736763,2.24508,2482.3,2482.2,19.21549]
["bitfinex-derivatives","ETHF0:USTF0",1748161737173,2.24508,2482.3,2482.2,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1748161737461,3.20943866,2482.3,2482.2,19.21551]
["bitfinex-derivatives","ETHF0:USTF0",1748161737664,0.96435866,2482.3,2482.2,19.21551]
["bitfinex-derivatives","ETHF0:USTF0",1748161737859,0.96435866,2482.3,2482.2,20.62351]
["bitfinex-derivatives","ETHF0:USTF0",1748161738063,2.29355866,2482.3,2482.2,20.62351]
["bitfinex-derivatives","ETHF0:USTF0",1748161740171,3.09903866,2482.3,2482.2,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1748161740362,0.80551,2482.2,2482.1,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748161740564,0.80567,2481.7,2481.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161740759,22.14247,2481.7,2481.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161740964,3.2078,2481.7,2481.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161741164,21.3368,2481.7,2481.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161741371,23.3682,2481.7,2481.6,0.88125639]
["bitfinex-derivatives","ETHF0:USTF0",1748161741671,5.2392,2481.7,2481.6,0.88125639]
["bitfinex-derivatives","ETHF0:USTF0",1748161741970,6.20355866,2481.7,2481.6,0.88125639]
["bitfinex-derivatives","ETHF0:USTF0",1748161742467,2.99575866,2481.7,2481.6,0.88125639]
["bitfinex-derivatives","ETHF0:USTF0",1748161743569,2.99575866,2481.7,2481.6,19.29125639]
["bitfinex-derivatives","ETHF0:USTF0",1748161743870,0.96435866,2481.7,2481.6,21.9208053]
["bitfinex-derivatives","ETHF0:USTF0",1748161744273,0.71824723,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748161744469,0.71824723,2482.1,2482.0,19.21557]
["bitfinex-derivatives","ETHF0:USTF0",1748161744973,1.3859,2482.2,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748161747379,0.7042,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748161748175,0.80553,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748161748473,1.3232,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748161749376,3.2078,2482.5,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748161749569,4.5525,2482.5,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748161750578,4.5525,2482.5,2482.4,19.21445]
["bitfinex-derivatives","ETHF0:USTF0",1748161750774,1.3447,2482.5,2482.4,19.21445]
["bitfinex-derivatives","ETHF0:USTF0",1748161756081,0.00604437,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748161756378,0.00604437,2482.6,2482.5,6.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748161756584,2.0004,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748161756776,2.0004,2483.2,2483.1,19.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748161757085,2.95367589,2483.2,2483.1,19.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748161759591,0.95327589,2483.2,2483.1,19.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748161760286,0.95327589,2483.2,2483.1,24.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748161760483,0.45327589,2483.2,2483.1,19.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748161760790,3.21384437,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748161761390,0.00604437,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748161762890,3.2078,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748161763582,4.559,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748161763989,3.2078,2483.8,2483.7,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1748161764590,4.559,2483.8,2483.7,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1748161765287,3.2078,2483.8,2483.7,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1748161765489,0.00604437,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748161766590,0.00604437,2484.0,2483.9,2.18856]
["bitfinex-derivatives","ETHF0:USTF0",1748161769183,0.6967,2484.7,2483.9,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748161769384,0.80465,2484.9,2484.3,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748161769585,1.4113,2484.8,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161770195,1.4113,2484.8,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748161770394,1.4113,2484.8,2484.6,18.84171]
["bitfinex-derivatives","ETHF0:USTF0",1748161770596,1.4113,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161771694,1.4113,2484.8,2484.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748161772592,1.4113,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161772992,5.42378,2484.8,2484.5,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161773294,5.42378,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161773494,4.6191,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161774097,5.42377,2484.8,2484.7,18.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748161775000,5.42377,2484.8,2484.7,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1748161775297,5.42377,2484.8,2484.7,18.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748161775683,5.42377,2484.8,2484.7,18.10955639]
["bitfinex-derivatives","ETHF0:USTF0",1748161776695,5.42377,2484.8,2484.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161776886,10.42377,2484.8,2484.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161778500,11.36586856,2484.8,2484.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161778798,5.56119856,2484.8,2484.7,0.88025639]
["bitfinex-derivatives","ETHF0:USTF0",1748161779503,6.36586856,2484.8,2484.7,0.88025639]
["bitfinex-derivatives","ETHF0:USTF0",1748161779999,3.2078,2484.8,2484.7,0.88025639]
["bitfinex-derivatives","ETHF0:USTF0",1748161780197,0.00604437,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748161780500,0.80466,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161781194,0.00604437,2485.0,2484.7,18.10655639]
["bitfinex-derivatives","ETHF0:USTF0",1748161781401,0.00604437,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748161781601,2.88704437,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748161782003,2.08244437,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748161782398,0.00604437,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748161782702,0.00604437,2485.0,2484.9,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1748161783099,0.00604437,2485.0,2484.9,5.41073]
["bitfinex-derivatives","ETHF0:USTF0",1748161783294,0.00604437,2485.0,2484.9,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1748161783501,0.00604437,2485.0,2484.9,23.44173]
["bitfinex-derivatives","ETHF0:USTF0",1748161784102,3.2078,2485.8,2485.1,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1748161784297,1.3727,2485.8,2485.2,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748161784603,0.80439,2485.7,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748161784797,2.37945461,2485.9,2485.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748161785003,2.37945461,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748161785401,2.37945461,2485.9,2485.8,2.90894]
["bitfinex-derivatives","ETHF0:USTF0",1748161786094,0.00394788,2486.0,2485.3,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1748161786300,0.80431,2485.9,2485.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748161786503,0.80436,2485.8,2485.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748161786695,0.80436,2485.8,2485.6,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1748161786899,0.80436,2485.8,2485.7,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1748161787795,0.80438,2485.7,2485.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748161788100,0.80438,2485.7,2485.6,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1748161788603,0.80443,2485.6,2485.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748161788808,2.79449,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161788999,2.79449,2485.7,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748161789704,1.9901,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161790407,2.79448,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161790614,3.73897946,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161790904,3.73899946,2485.7,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748161791105,2.93459946,2485.7,2485.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748161791302,2.93459946,2485.7,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748161791498,3.73899946,2485.7,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748161791901,0.80441,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748161792106,1.3019,2485.6,2485.5,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748161792309,2.10634,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748161793207,0.80444,2485.5,2485.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748161793505,0.80447,2485.4,2485.3,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1748161793700,0.80447,2485.4,2485.3,19.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748161793906,5.31416,2485.5,2485.3,19.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748161794299,5.31416,2485.5,2485.3,20.21128]
["bitfinex-derivatives","ETHF0:USTF0",1748161794614,0.94509521,2485.4,2485.3,20.21128]
["bitfinex-derivatives","ETHF0:USTF0",1748161794909,2.24699521,2485.4,2485.3,20.21128]
["bitfinex-derivatives","ETHF0:USTF0",1748161796909,0.94509521,2485.4,2485.3,20.21128]
["bitfinex-derivatives","ETHF0:USTF0",1748161798011,0.94509521,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748161798314,0.94509521,2485.5,2485.4,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748161798916,1.74953521,2485.5,2485.4,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748161799613,3.09653521,2485.5,2485.4,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748161800315,2.29209521,2485.5,2485.4,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748161800609,3.09653521,2485.5,2485.4,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748161800816,0.94509521,2485.5,2485.4,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748161801216,0.94509521,2485.5,2485.4,7.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748161801217,5.21e-06,2485.5,2485.4,7.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748161801517,2.37945461,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748161801720,2.37945461,2485.8,2485.7,18.64638]
["bitfinex-derivatives","ETHF0:USTF0",1748161802219,2.37945461,2485.8,2485.7,0.87993639]
["bitfinex-derivatives","ETHF0:USTF0",1748161802514,2.37945461,2485.8,2485.7,18.72193639]
["bitfinex-derivatives","ETHF0:USTF0",1748161803015,0.80431,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748161803612,0.80434,2485.8,2485.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161803816,0.80434,2485.8,2485.7,17.91755639]
["bitfinex-derivatives","ETHF0:USTF0",1748161804015,0.80434,2485.9,2485.7,18.72190639]
["bitfinex-derivatives","ETHF0:USTF0",1748161804318,2.37945461,2485.8,2485.7,0.87993639]
["bitfinex-derivatives","ETHF0:USTF0",1748161806012,2.38340249,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748161807313,0.00394788,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748161809015,0.00394788,2486.0,2485.9,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1748161810217,2.38340249,2486.0,2485.9,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1748161810910,1.88340249,2486.0,2485.9,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1748161811110,1.38480249,2486.0,2485.9,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1748161811316,3.1820556,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748161811513,5.2019556,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161811714,3.1820556,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161812913,1.97940611,2486.5,2486.4,5.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161813112,1.97940611,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748161813308,2.78341611,2486.9,2486.8,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1748161813516,2.78340611,2486.9,2486.8,18.64102]
["bitfinex-derivatives","ETHF0:USTF0",1748161813715,1.97940611,2486.9,2486.8,18.64102]
["bitfinex-derivatives","ETHF0:USTF0",1748161814520,2.78339611,2486.9,2486.8,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1748161815018,0.80399,2486.9,2486.8,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1748161816014,3.34064,2487.0,2486.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748161816318,0.80415,2486.4,2486.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748161816520,7.27397,2486.8,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161816521,0.80418,2486.3,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161816818,5.87169,2486.8,2486.2,17.84304437]
["bitfinex-derivatives","ETHF0:USTF0",1748161817019,0.80418,2486.3,2486.2,18.64723437]
["bitfinex-derivatives","ETHF0:USTF0",1748161817327,0.80417,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748161818218,0.80418,2486.3,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161818417,0.80417,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748161818617,0.80418,2486.3,2486.2,0.81023437]
["bitfinex-derivatives","ETHF0:USTF0",1748161819625,0.80418,2486.3,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161819829,0.80418,2486.3,2486.2,0.81025437]
["bitfinex-derivatives","ETHF0:USTF0",1748161820128,1.3546,2486.4,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161820425,0.80418,2486.3,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161820921,1.49668,2486.3,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161822837,1.49668,2486.3,2486.2,0.81025437]
["bitfinex-derivatives","ETHF0:USTF0",1748161823033,1.49668,2486.3,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161825537,1.49668,2486.3,2486.2,0.81025437]
["bitfinex-derivatives","ETHF0:USTF0",1748161826341,1.49668,2486.3,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161827040,1.49668,2486.3,2486.2,0.81025437]
["bitfinex-derivatives","ETHF0:USTF0",1748161827240,1.49668,2486.3,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161827642,1.49668,2486.3,2486.2,0.81025437]
["bitfinex-derivatives","ETHF0:USTF0",1748161828942,0.80418,2486.3,2486.2,0.81025437]
["bitfinex-derivatives","ETHF0:USTF0",1748161829137,0.80418,2486.3,2486.2,2.14405437]
["bitfinex-derivatives","ETHF0:USTF0",1748161830443,0.80418,2486.3,2486.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748161830945,0.80418,2486.3,2486.2,0.81025437]
["bitfinex-derivatives","ETHF0:USTF0",1748161831142,1.3546,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748161831343,5.48095948,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748161831544,5.98201948,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748161831846,3.99521948,2486.8,2486.7,18.30105]
["bitfinex-derivatives","ETHF0:USTF0",1748161832446,3.19473242,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748161832643,2.39074242,2486.9,2486.8,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1748161833150,3.19473242,2486.9,2486.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748161833349,4.56423242,2486.9,2486.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748161834046,2.39074242,2486.9,2486.8,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1748161834444,3.19473242,2486.9,2486.8,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1748161835649,3.19473242,2486.9,2486.8,2.20077639]
["bitfinex-derivatives","ETHF0:USTF0",1748161835948,3.19473242,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161836148,0.80399,2486.9,2486.8,1.45965639]
["bitfinex-derivatives","ETHF0:USTF0",1748161836846,0.80399,2486.9,2486.8,2.26367639]
["bitfinex-derivatives","ETHF0:USTF0",1748161837547,0.80398,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748161837955,0.80398,2487.0,2486.8,1.45965639]
["bitfinex-derivatives","ETHF0:USTF0",1748161837956,8.56890656,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748161838256,0.80398,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748161838446,3.19264648,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748161838643,2.38866648,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748161839549,3.19261648,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748161839946,2.38866648,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748161840253,0.80399,2486.9,2486.8,2.26364639]
["bitfinex-derivatives","ETHF0:USTF0",1748161840756,0.80399,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161840952,2.88129,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161842053,7.88129,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161843355,2.88129,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161844548,7.88129,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161846055,2.88129,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161847150,0.80417,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161847354,9.08733,2486.9,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161847355,4.01192,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161847855,3.2078,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161848058,4.01192,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161848355,0.80412,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748161848953,2.14129,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748161849256,1.3372,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748161849446,3.85044525,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748161849447,3.18404525,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748161849643,3.18404525,2486.7,2486.6,18.29908]
["bitfinex-derivatives","ETHF0:USTF0",1748161850559,3.2078,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748161850759,3.2078,2486.8,2486.7,2.91335]
["bitfinex-derivatives","ETHF0:USTF0",1748161850951,3.2078,2486.8,2486.7,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1748161851151,4.01182,2486.8,2486.7,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1748161851351,4.01182,2486.8,2486.7,19.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748161851553,4.01182,2486.8,2486.7,20.44165]
["bitfinex-derivatives","ETHF0:USTF0",1748161852157,5.35372,2486.8,2486.7,20.44165]
["bitfinex-derivatives","ETHF0:USTF0",1748161853257,2.14592,2486.8,2486.7,20.44165]
["bitfinex-derivatives","ETHF0:USTF0",1748161855363,1.3419,2486.8,2486.7,20.44165]
["bitfinex-derivatives","ETHF0:USTF0",1748161855658,0.80402,2486.8,2486.7,20.44165]
["bitfinex-derivatives","ETHF0:USTF0",1748161855959,4.8045231,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748161856158,4.8045231,2486.9,2486.8,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1748161857458,4.0005131,2486.9,2486.8,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1748161857659,4.8045031,2486.9,2486.8,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1748161858158,3.92495671,2486.9,2486.8,10.34442]
["bitfinex-derivatives","ETHF0:USTF0",1748161858459,3.42495671,2486.9,2486.8,11.04582]
["bitfinex-derivatives","ETHF0:USTF0",1748161858655,2.92495671,2486.9,2486.8,11.04582]
["bitfinex-derivatives","ETHF0:USTF0",1748161859054,2.92495671,2486.9,2486.8,6.04582]
["bitfinex-derivatives","ETHF0:USTF0",1748161859255,3.99075685,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748161859455,3.99075685,2487.2,2487.1,18.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748161859656,3.18684685,2487.2,2487.1,18.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748161859958,0.80389,2487.2,2487.1,18.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748161860265,1.4077,2487.2,2487.1,18.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748161860661,2.21159,2487.2,2487.1,18.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748161860857,1.4077,2487.2,2487.1,18.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748161861354,3.2078,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748161861953,3.2078,2487.4,2487.3,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1748161863063,2.88598,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161863369,2.0822,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161863559,6.07289676,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161864669,2.88596,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161865360,2.0822,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161866568,2.88596,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161866867,5.27260789,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161869166,3.19040789,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161869363,2.38664789,2487.6,2487.3,2.19015639]
["bitfinex-derivatives","ETHF0:USTF0",1748161869564,3.19041789,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161870664,0.8038,2487.5,2487.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748161870868,2.38664789,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161871066,3.19040789,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748161871267,3.19040789,2487.6,2487.5,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1748161871860,3.19040789,2487.6,2487.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748161872471,0.80379,2487.5,2487.4,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1748161872658,0.80379,2487.5,2487.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748161872854,0.80383,2487.4,2487.3,17.97045639]
["bitfinex-derivatives","ETHF0:USTF0",1748161873270,0.80383,2487.4,2487.3,18.77431639]
["bitfinex-derivatives","ETHF0:USTF0",1748161873464,2.17113,2487.4,2487.3,18.77431639]
["bitfinex-derivatives","ETHF0:USTF0",1748161873770,1.3673,2487.4,2487.3,20.18571639]
["bitfinex-derivatives","ETHF0:USTF0",1748161874066,2.38664789,2487.4,2487.3,20.18571639]
["bitfinex-derivatives","ETHF0:USTF0",1748161874666,2.36644789,2487.4,2487.3,20.18571639]
["bitfinex-derivatives","ETHF0:USTF0",1748161875370,3.17027789,2487.4,2487.3,19.38185639]
["bitfinex-derivatives","ETHF0:USTF0",1748161875566,4.48397789,2487.4,2487.3,18.68595639]
["bitfinex-derivatives","ETHF0:USTF0",1748161876671,4.48397789,2487.4,2487.3,19.48981639]
["bitfinex-derivatives","ETHF0:USTF0",1748161877062,0.80399,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748161877362,0.80398,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748161877557,2.00965,2487.3,2486.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748161877756,3.36546,2487.2,2486.8,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1748161877966,0.80397,2487.0,2486.9,18.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748161878269,0.80391,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748161878469,3.99084676,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748161879470,0.80391,2487.2,2487.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748161880370,0.80391,2487.2,2487.1,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1748161880567,3.99082676,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748161880769,3.99082676,2487.3,2487.2,2.17379]
["bitfinex-derivatives","ETHF0:USTF0",1748161881664,3.18693676,2487.3,2487.2,2.17379]
["bitfinex-derivatives","ETHF0:USTF0",1748161881867,3.18693676,2487.3,2487.2,2.88639]
["bitfinex-derivatives","ETHF0:USTF0",1748161882971,3.18693676,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748161883171,3.18693676,2487.4,2487.3,18.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748161884065,5.59330728,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748161884271,5.59330728,2487.9,2487.8,21.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748161884863,5.59330728,2487.9,2487.8,26.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748161885068,5.09330728,2487.9,2487.8,26.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748161885466,1.372,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748161885674,3.2078,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748161886064,1.372,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748161886371,5.79740728,2489.1,2488.9,17.037]
["bitfinex-derivatives","ETHF0:USTF0",1748161886565,0.7041,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748161886762,1.3696,2489.2,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748161887069,2.17285,2489.2,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748161887269,2.17287,2489.2,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748161887574,0.80328,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748161887966,0.80329,2489.1,2488.9,17.04303209]
["bitfinex-derivatives","ETHF0:USTF0",1748161888167,0.8033,2489.1,2488.9,17.84637209]
["bitfinex-derivatives","ETHF0:USTF0",1748161888371,0.80331,2489.0,2488.9,17.04303209]
["bitfinex-derivatives","ETHF0:USTF0",1748161888572,0.80331,2489.0,2488.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161888771,4.01111,2489.0,2488.9,17.04303209]
["bitfinex-derivatives","ETHF0:USTF0",1748161889664,0.8035,2488.4,2488.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748161889866,0.8035,2488.4,2488.3,17.034]
["bitfinex-derivatives","ETHF0:USTF0",1748161890067,0.80354,2488.3,2488.2,17.034]
["bitfinex-derivatives","ETHF0:USTF0",1748161890268,2.17504,2488.3,2488.2,17.034]
["bitfinex-derivatives","ETHF0:USTF0",1748161890469,0.8036,2488.1,2488.0,17.034]
["bitfinex-derivatives","ETHF0:USTF0",1748161890875,0.00599117,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748161891677,3.2078,2489.3,2488.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748161891876,0.80333,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748161892179,4.5793,2489.3,2488.9,17.83631]
["bitfinex-derivatives","ETHF0:USTF0",1748161892380,0.80331,2489.0,2488.9,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1748161892576,3.2078,2489.0,2488.9,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1748161892777,4.01111,2489.0,2488.9,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1748161893878,3.2078,2489.0,2488.9,17.83634]
["bitfinex-derivatives","ETHF0:USTF0",1748161894075,4.01111,2489.0,2488.9,17.83634]
["bitfinex-derivatives","ETHF0:USTF0",1748161894378,3.2078,2489.0,2488.9,17.83634]
["bitfinex-derivatives","ETHF0:USTF0",1748161894677,4.01111,2489.0,2488.9,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1748161894878,5.42791,2489.0,2488.9,17.83634]
["bitfinex-derivatives","ETHF0:USTF0",1748161895281,5.42791,2489.0,2488.9,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1748161895482,5.42791,2489.0,2488.9,17.83634]
["bitfinex-derivatives","ETHF0:USTF0",1748161895779,4.6246,2489.0,2488.9,17.83634]
["bitfinex-derivatives","ETHF0:USTF0",1748161896875,4.6246,2489.0,2488.5,2.69815]
["bitfinex-derivatives","ETHF0:USTF0",1748161896876,0.80335,2488.9,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748161897075,1.3055,2488.9,2488.8,17.83534]
["bitfinex-derivatives","ETHF0:USTF0",1748161898984,0.7016,2489.1,2488.8,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1748161899185,0.7016,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748161899586,2.0645,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748161899983,2.86778,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748161900584,2.0645,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748161904188,2.86778,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748161904989,2.0645,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748161908282,2.0645,2489.1,2489.0,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1748161908587,2.0645,2489.1,2489.0,4.66181]
["bitfinex-derivatives","ETHF0:USTF0",1748161909391,3.2078,2489.6,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748161909597,0.80331,2489.0,2488.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161909888,3.2078,2489.0,2488.4,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1748161910089,2.8049,2488.9,2488.1,0.7907015]
["bitfinex-derivatives","ETHF0:USTF0",1748161910395,4.01137,2488.2,2488.1,0.7907015]
["bitfinex-derivatives","ETHF0:USTF0",1748161910590,3.2078,2488.5,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748161910891,1.4238,2488.4,2488.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748161911188,2.0928,2488.4,2488.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748161911395,0.80354,2488.3,2488.2,17.03403209]
["bitfinex-derivatives","ETHF0:USTF0",1748161911692,2.91834,2488.3,2488.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161912590,2.91834,2488.3,2488.2,0.80960209]
["bitfinex-derivatives","ETHF0:USTF0",1748161912887,2.1148,2488.3,2488.2,0.80960209]
["bitfinex-derivatives","ETHF0:USTF0",1748161913087,2.91834,2488.3,2488.2,17.03503209]
["bitfinex-derivatives","ETHF0:USTF0",1748161913289,7.1148,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748161913486,3.2078,2487.8,2487.4,18.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748161913787,0.80379,2487.5,2487.4,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1748161913993,2.814,2487.7,2487.4,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1748161914191,2.814,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748161914390,3.61774,2487.7,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748161914693,3.61773,2487.7,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748161915091,2.814,2487.7,2487.4,17.03503209]
["bitfinex-derivatives","ETHF0:USTF0",1748161915388,2.814,2487.7,2487.4,17.14703209]
["bitfinex-derivatives","ETHF0:USTF0",1748161915590,0.80379,2487.6,2487.4,17.95085209]
["bitfinex-derivatives","ETHF0:USTF0",1748161915796,1.3231,2487.5,2487.4,17.95085209]
["bitfinex-derivatives","ETHF0:USTF0",1748161915998,1.3231,2487.5,2487.4,17.95086209]
["bitfinex-derivatives","ETHF0:USTF0",1748161916201,7.12689,2487.5,2487.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161916492,7.12689,2487.5,2486.6,0.7907015]
["bitfinex-derivatives","ETHF0:USTF0",1748161916493,9.5309,2487.5,2486.6,0.7907015]
["bitfinex-derivatives","ETHF0:USTF0",1748161916694,4.0118,2486.9,2486.6,1.5947815]
["bitfinex-derivatives","ETHF0:USTF0",1748161916887,4.01171,2487.2,2486.6,0.7907015]
["bitfinex-derivatives","ETHF0:USTF0",1748161917090,1.4209,2487.1,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748161917289,1.4209,2487.1,2486.6,0.7907015]
["bitfinex-derivatives","ETHF0:USTF0",1748161917290,1.4209,2487.1,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161917493,0.80397,2487.0,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161917696,1.4209,2486.9,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161917896,1.4209,2486.9,2486.8,0.81005209]
["bitfinex-derivatives","ETHF0:USTF0",1748161918097,1.4209,2486.9,2486.8,1.31913209]
["bitfinex-derivatives","ETHF0:USTF0",1748161918299,1.4209,2486.9,2486.8,2.12315209]
["bitfinex-derivatives","ETHF0:USTF0",1748161918699,3.21383209,2487.2,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748161918899,4.63473209,2487.2,2487.0,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1748161919196,5.43862209,2487.2,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748161919795,4.63473209,2487.2,2486.8,1.31913209]
["bitfinex-derivatives","ETHF0:USTF0",1748161919997,4.01179,2486.9,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161920595,3.8732,2487.1,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161920803,4.517,2487.1,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161921101,4.517,2487.1,2486.8,0.81004209]
["bitfinex-derivatives","ETHF0:USTF0",1748161921397,4.517,2487.1,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748161921597,4.517,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748161921797,4.517,2487.1,2486.9,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1748161922500,0.80398,2486.9,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161922699,2.01006,2486.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748161922894,0.80422,2486.2,2485.8,1.5950215]
["bitfinex-derivatives","ETHF0:USTF0",1748161923097,18.7381,2486.7,2485.8,0.7907015]
["bitfinex-derivatives","ETHF0:USTF0",1748161923098,3.2078,2486.0,2485.8,0.7907015]
["bitfinex-derivatives","ETHF0:USTF0",1748161923403,3.2078,2486.0,2485.3,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1748161923602,0.80434,2485.8,2485.4,1.36173209]
["bitfinex-derivatives","ETHF0:USTF0",1748161923903,0.80444,2485.5,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161924395,4.5516,2485.7,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161924396,5.35599,2485.7,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161924590,4.5516,2485.7,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161924790,0.80444,2485.5,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161925799,0.80442,2485.6,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161925999,2.11544,2485.5,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161926700,0.80457,2485.1,2484.8,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1748161927000,1.311,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748161927202,3.2078,2485.3,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748161927395,3.2078,2485.3,2484.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748161927605,3.2078,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748161928097,0.69163209,2485.9,2485.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161928304,2.12134209,2485.9,2485.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161928802,1.31703209,2485.9,2485.8,0.87989639]
["bitfinex-derivatives","ETHF0:USTF0",1748161929193,1.31703209,2485.9,2485.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161929396,1.31703209,2485.9,2485.8,0.87989639]
["bitfinex-derivatives","ETHF0:USTF0",1748161929600,1.31703209,2485.9,2485.8,1.44035639]
["bitfinex-derivatives","ETHF0:USTF0",1748161929897,0.00603209,2485.9,2485.8,2.24469639]
["bitfinex-derivatives","ETHF0:USTF0",1748161930300,0.00603209,2485.9,2485.8,1.44035639]
["bitfinex-derivatives","ETHF0:USTF0",1748161930603,2.10644209,2485.9,2485.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161930903,0.00603209,2485.9,2485.8,0.87989639]
["bitfinex-derivatives","ETHF0:USTF0",1748161931108,0.81034209,2485.9,2485.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161931296,1.30213209,2485.9,2485.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161931799,2.10644209,2485.9,2485.8,1.44035639]
["bitfinex-derivatives","ETHF0:USTF0",1748161931999,1.30213209,2485.9,2485.8,1.44035639]
["bitfinex-derivatives","ETHF0:USTF0",1748161932197,0.00603209,2485.9,2485.8,2.24469639]
["bitfinex-derivatives","ETHF0:USTF0",1748161932390,0.00603209,2485.9,2485.8,5.45249639]
["bitfinex-derivatives","ETHF0:USTF0",1748161933298,3.2078,2486.4,2485.8,10.45249639]
["bitfinex-derivatives","ETHF0:USTF0",1748161933596,3.2078,2486.4,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748161933910,0.80422,2486.2,2486.1,18.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748161934105,1.3529,2486.3,2486.1,18.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748161934310,0.80421,2486.2,2486.1,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1748161934512,0.80427,2486.0,2485.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748161934821,0.80426,2486.1,2485.9,18.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748161935009,0.80427,2486.0,2485.9,18.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748161936015,0.80426,2486.1,2485.9,18.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748161936212,1.3529,2486.3,2485.9,18.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748161936523,1.3529,2486.3,2485.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748161936524,0.80427,2486.0,2485.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748161936823,0.80431,2485.9,2485.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161937011,2.09931,2485.9,2485.8,18.63455639]
["bitfinex-derivatives","ETHF0:USTF0",1748161938016,2.09931,2485.9,2485.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161939012,0.8046,2485.0,2484.9,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1748161939205,0.8046,2485.0,2484.9,4.51473209]
["bitfinex-derivatives","ETHF0:USTF0",1748161941804,3.53474591,2485.6,2484.9,4.51473209]
["bitfinex-derivatives","ETHF0:USTF0",1748161942003,0.80455,2485.2,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748161942193,0.80455,2485.2,2485.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1748161943707,0.8046,2485.0,2484.9,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1748161945498,0.8046,2485.0,2484.9,4.59893209]
["bitfinex-derivatives","ETHF0:USTF0",1748161945899,0.80458,2485.1,2484.9,4.59893209]
["bitfinex-derivatives","ETHF0:USTF0",1748161946109,0.8046,2485.0,2484.9,5.40354209]
["bitfinex-derivatives","ETHF0:USTF0",1748161946606,0.80457,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748161946807,0.80457,2485.1,2485.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748161947009,0.80457,2485.1,2485.0,19.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748161949105,4.5913,2485.3,2485.0,19.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748161949307,0.80456,2485.1,2485.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748161949714,0.8046,2485.0,2484.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161950010,2.1073,2485.0,2484.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161950514,0.8046,2485.0,2484.9,2.12116209]
["bitfinex-derivatives","ETHF0:USTF0",1748161951210,0.8046,2485.0,2484.9,1.31653209]
["bitfinex-derivatives","ETHF0:USTF0",1748161951711,0.80459,2485.1,2484.9,1.31653209]
["bitfinex-derivatives","ETHF0:USTF0",1748161952012,0.8046,2485.0,2484.9,1.31653209]
["bitfinex-derivatives","ETHF0:USTF0",1748161952608,0.8046,2485.0,2484.9,2.12114209]
["bitfinex-derivatives","ETHF0:USTF0",1748161953911,1.3915,2485.2,2484.9,1.31653209]
["bitfinex-derivatives","ETHF0:USTF0",1748161954112,0.8046,2485.0,2484.9,2.12112209]
["bitfinex-derivatives","ETHF0:USTF0",1748161954812,2.19605,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748161955208,0.80456,2485.1,2485.0,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748161955810,0.8046,2485.0,2484.9,0.88619848]
["bitfinex-derivatives","ETHF0:USTF0",1748161957416,0.8046,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161957913,0.80457,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748161958314,0.8046,2485.0,2484.9,0.88618848]
["bitfinex-derivatives","ETHF0:USTF0",1748161960819,0.8046,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161962219,0.8046,2485.0,2484.9,0.88621848]
["bitfinex-derivatives","ETHF0:USTF0",1748161962915,0.8046,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161963828,2.2362,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161965426,9.61284905,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161965921,12.82064905,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161967835,10.444,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161968035,4.6394,2485.0,2484.9,0.88621848]
["bitfinex-derivatives","ETHF0:USTF0",1748161968233,4.0124,2485.0,2484.9,0.88621848]
["bitfinex-derivatives","ETHF0:USTF0",1748161968630,4.0124,2485.0,2484.9,18.65321848]
["bitfinex-derivatives","ETHF0:USTF0",1748161969138,4.0124,2485.0,2484.9,0.88621848]
["bitfinex-derivatives","ETHF0:USTF0",1748161969336,3.2078,2485.0,2484.9,0.88621848]
["bitfinex-derivatives","ETHF0:USTF0",1748161970225,4.01239,2485.0,2484.9,0.88621848]
["bitfinex-derivatives","ETHF0:USTF0",1748161970428,3.2078,2485.0,2484.9,0.88621848]
["bitfinex-derivatives","ETHF0:USTF0",1748161970837,2.3887683,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748161971029,3.1932683,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748161971534,0.80459,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161972439,0.80459,2485.0,2484.9,0.88621848]
["bitfinex-derivatives","ETHF0:USTF0",1748161973039,0.80456,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748161973239,3.1933283,2485.1,2485.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748161973434,4.5179283,2485.1,2485.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748161973737,0.80459,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161973935,2.81919,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161975641,5.2079583,2485.0,2484.9,0.08158848]
["bitfinex-derivatives","ETHF0:USTF0",1748161977137,5.2079583,2485.0,2484.6,2.19161]
["bitfinex-derivatives","ETHF0:USTF0",1748161977138,0.80473,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161977338,0.80473,2484.7,2484.6,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748161977538,0.80469,2484.8,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748161977739,3.1934583,2484.8,2484.7,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1748161978443,0.80472,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161979237,0.80468,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748161979533,0.80472,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748161980036,0.80472,2484.6,2484.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161980244,0.80482,2484.3,2484.2,0.65427132]
["bitfinex-derivatives","ETHF0:USTF0",1748161980439,0.80481,2484.4,2483.9,1.57255047]
["bitfinex-derivatives","ETHF0:USTF0",1748161980634,18.109,2484.4,2484.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748161980935,18.109,2484.8,2484.3,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1748161981135,1.296,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748161981443,0.00603209,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748161982039,0.81062209,2485.0,2484.9,1.48295639]
["bitfinex-derivatives","ETHF0:USTF0",1748161982237,2.10662209,2485.0,2484.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748161983946,2.10662209,2485.0,2484.9,0.19620839]
["bitfinex-derivatives","ETHF0:USTF0",1748161984246,4.4938749,2485.0,2484.9,0.19620839]
["bitfinex-derivatives","ETHF0:USTF0",1748161984441,3.6892849,2485.0,2484.9,1.00083839]
["bitfinex-derivatives","ETHF0:USTF0",1748161984743,2.3932849,2485.0,2484.9,1.00083839]
["bitfinex-derivatives","ETHF0:USTF0",1748161985145,2.3932849,2485.0,2484.9,2.34793839]
["bitfinex-derivatives","ETHF0:USTF0",1748161985340,2.3932849,2485.0,2484.9,3.05063839]
["bitfinex-derivatives","ETHF0:USTF0",1748161985540,0.00603209,2485.0,2484.9,3.05063839]
["bitfinex-derivatives","ETHF0:USTF0",1748161986847,0.81062209,2485.0,2484.9,2.24600839]
["bitfinex-derivatives","ETHF0:USTF0",1748161987048,0.00603209,2485.0,2484.9,20.01893839]
["bitfinex-derivatives","ETHF0:USTF0",1748161988152,0.00603209,2485.0,2484.9,23.22673839]
["bitfinex-derivatives","ETHF0:USTF0",1748161989355,0.00603209,2485.0,2484.9,23.22573839]
["bitfinex-derivatives","ETHF0:USTF0",1748161989746,3.2078,2485.5,2484.9,27.42110839]
["bitfinex-derivatives","ETHF0:USTF0",1748161990054,3.2078,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748161990247,3.2078,2485.5,2485.4,18.47447]
["bitfinex-derivatives","ETHF0:USTF0",1748161990447,3.19167281,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748161990448,2.38725281,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748161990754,3.21383209,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748161991349,3.21383209,2485.8,2485.7,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1748161992543,0.00603209,2485.8,2485.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1748161992943,0.00603209,2485.8,2485.7,6.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748161993855,5.59505281,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748161994055,2.38725281,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748161994641,2.38725281,2486.4,2486.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748161994642,0.80405,2486.7,2486.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748161994845,1.4055,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748161995047,3.2078,2487.0,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748161995247,4.01175,2487.0,2486.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748161996257,0.80395,2487.0,2486.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748161996955,4.01175,2487.0,2486.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748161997556,0.80401,2486.8,2486.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748161997756,0.80401,2486.8,2486.7,18.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748161997958,0.80401,2486.8,2486.7,19.15684]
["bitfinex-derivatives","ETHF0:USTF0",1748161998352,0.80401,2486.8,2486.7,18.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748161998748,0.80411,2486.5,2486.4,20.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748161998954,0.80417,2486.3,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748161999152,0.80417,2486.3,2486.2,17.67003209]
["bitfinex-derivatives","ETHF0:USTF0",1748162000459,2.11047,2486.3,2486.2,17.66803209]
["bitfinex-derivatives","ETHF0:USTF0",1748162000758,2.11047,2486.3,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162000953,2.11047,2486.3,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162000954,7.11047,2486.3,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162001148,2.80507,2486.3,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162002958,7.80507,2486.3,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162003254,2.80507,2486.3,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162004353,2.11047,2486.3,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162008264,2.11047,2486.3,2486.2,0.07555848]
["bitfinex-derivatives","ETHF0:USTF0",1748162009456,2.11047,2486.3,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162012464,4.01195,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748162012666,4.01195,2486.4,2486.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748162012963,4.01195,2486.4,2486.3,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1748162013265,4.01194,2486.4,2486.3,3.54617]
["bitfinex-derivatives","ETHF0:USTF0",1748162013464,3.2078,2486.4,2486.3,3.54617]
["bitfinex-derivatives","ETHF0:USTF0",1748162014060,0.80407,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748162014260,0.80407,2486.7,2486.6,18.45304]
["bitfinex-derivatives","ETHF0:USTF0",1748162014466,0.804,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748162014661,0.80397,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748162014958,0.80397,2487.0,2486.9,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1748162015161,0.80401,2486.8,2486.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748162015363,0.80401,2486.8,2486.7,19.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748162018260,1.3141,2486.9,2486.7,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1748162018458,0.80401,2486.8,2486.7,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1748162018659,0.80414,2486.4,2486.3,6.09357]
["bitfinex-derivatives","ETHF0:USTF0",1748162018962,0.80414,2486.4,2486.3,23.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748162019466,0.80417,2486.3,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162019666,2.10877,2486.3,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162021468,2.10877,2486.3,2486.2,0.07555848]
["bitfinex-derivatives","ETHF0:USTF0",1748162022564,2.10877,2486.3,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162022766,4.01196,2486.4,2486.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162023065,2.38725281,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748162023268,2.38725281,2486.6,2486.5,18.45111]
["bitfinex-derivatives","ETHF0:USTF0",1748162023571,0.80405,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748162023771,0.80405,2486.7,2486.6,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1748162023983,0.80403,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748162024370,0.80405,2486.7,2486.6,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1748162024577,0.80405,2486.7,2486.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748162025177,0.80405,2486.7,2486.6,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1748162026574,0.80405,2486.7,2486.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748162027664,0.80405,2486.7,2486.6,18.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748162031679,0.80405,2486.7,2486.6,19.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748162032682,0.80405,2486.7,2486.6,18.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748162034682,0.80405,2486.7,2486.6,19.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748162036382,4.5645,2486.9,2486.6,18.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748162036584,4.01181,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748162037074,3.2078,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748162037279,2.3932849,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748162037475,3.1972049,2487.1,2487.0,18.03495]
["bitfinex-derivatives","ETHF0:USTF0",1748162037681,0.80995209,2487.1,2487.0,18.03495]
["bitfinex-derivatives","ETHF0:USTF0",1748162037883,0.80995209,2487.1,2487.0,20.01295]
["bitfinex-derivatives","ETHF0:USTF0",1748162038283,0.80995209,2487.1,2487.0,19.209]
["bitfinex-derivatives","ETHF0:USTF0",1748162038785,0.80995209,2487.1,2487.0,20.01295]
["bitfinex-derivatives","ETHF0:USTF0",1748162039084,0.80995209,2487.1,2487.0,19.209]
["bitfinex-derivatives","ETHF0:USTF0",1748162039786,0.00603209,2487.1,2486.3,4.26132806]
["bitfinex-derivatives","ETHF0:USTF0",1748162039988,0.80408,2486.6,2486.5,2.20869]
["bitfinex-derivatives","ETHF0:USTF0",1748162040884,0.80407,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748162041086,0.80404,2486.8,2486.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748162041785,2.0203,2487.0,2486.6,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1748162041986,2.82428,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748162042288,2.14208,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748162042487,0.80398,2486.9,2486.8,18.03399]
["bitfinex-derivatives","ETHF0:USTF0",1748162042687,0.80398,2486.9,2486.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1748162043285,0.80398,2486.9,2486.8,18.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748162045583,0.80398,2486.9,2486.8,19.42971]
["bitfinex-derivatives","ETHF0:USTF0",1748162047286,2.3932849,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748162047881,2.3932849,2487.1,2487.0,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1748162048076,5.59505281,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748162048281,5.59505281,2487.5,2487.4,18.03382]
["bitfinex-derivatives","ETHF0:USTF0",1748162049080,2.38725281,2487.5,2487.4,19.39682]
["bitfinex-derivatives","ETHF0:USTF0",1748162049286,0.80378,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748162049485,0.80378,2487.6,2487.5,2.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748162049789,2.18557209,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748162049983,0.00603209,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748162050285,0.00603209,2487.7,2487.0,3.99999534]
["bitfinex-derivatives","ETHF0:USTF0",1748162050486,0.80385,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748162050799,0.80377,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748162051085,0.80375,2487.6,2487.5,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1748162051291,2.18235,2487.6,2487.5,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1748162051479,0.00603209,2487.7,2487.5,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1748162051675,0.80375,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748162051892,1.38463209,2487.7,2487.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748162052184,3.2078,2487.6,2487.2,18.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748162052388,3.2078,2487.6,2487.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748162052591,0.80382,2487.4,2487.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748162053090,0.80382,2487.4,2487.3,18.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748162056394,0.80382,2487.4,2487.3,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1748162056795,0.80385,2487.3,2487.2,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1748162057095,4.01165,2487.3,2487.2,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1748162057988,5.2409,2487.3,2487.2,18.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748162058189,2.0331,2487.3,2487.2,18.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748162058791,2.83695,2487.3,2487.2,18.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748162058988,2.0331,2487.3,2487.2,18.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748162059399,2.83695,2487.3,2487.2,18.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748162061301,2.0331,2487.3,2487.2,18.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748162061496,2.83695,2487.3,2487.2,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1748162061797,2.83695,2487.3,2487.2,18.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748162062903,2.83695,2487.3,2487.2,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1748162063100,0.80388,2487.2,2486.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748162063297,0.80405,2486.7,2486.6,0.79219534]
["bitfinex-derivatives","ETHF0:USTF0",1748162063495,4.01185,2486.7,2486.6,0.79219534]
["bitfinex-derivatives","ETHF0:USTF0",1748162063993,5.33235,2486.7,2486.6,0.79219534]
["bitfinex-derivatives","ETHF0:USTF0",1748162064198,0.80414,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748162064393,0.7053,2486.6,2486.2,1.37680209]
["bitfinex-derivatives","ETHF0:USTF0",1748162064903,0.80414,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748162065202,0.7053,2486.6,2486.2,2.18098209]
["bitfinex-derivatives","ETHF0:USTF0",1748162065402,0.80416,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748162065607,0.7053,2486.6,2486.3,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1748162065794,5.59505281,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748162065995,5.59505281,2486.7,2486.6,18.03308]
["bitfinex-derivatives","ETHF0:USTF0",1748162066500,6.39910281,2486.7,2486.6,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1748162066900,4.01185,2486.7,2486.6,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1748162067100,3.2078,2486.7,2486.6,18.03308]
["bitfinex-derivatives","ETHF0:USTF0",1748162067297,4.01185,2486.7,2486.6,18.03308]
["bitfinex-derivatives","ETHF0:USTF0",1748162067501,3.2078,2486.7,2486.6,18.03308]
["bitfinex-derivatives","ETHF0:USTF0",1748162068100,2.38725281,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748162068299,3.19120281,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748162068505,3.19122281,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748162068706,2.38725281,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748162068906,0.80398,2486.9,2486.8,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748162069199,2.38725281,2487.0,2486.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748162069200,0.80396,2487.0,2486.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748162069404,0.80397,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748162069709,0.80398,2486.9,2486.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1748162070210,3.2078,2487.1,2486.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748162070409,0.80398,2486.9,2486.8,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1748162070710,0.80404,2486.8,2486.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748162070908,0.80403,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748162071317,0.80403,2486.8,2486.7,17.97303]
["bitfinex-derivatives","ETHF0:USTF0",1748162071512,0.6554,2487.0,2486.7,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1748162071809,0.80401,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748162072209,0.80401,2486.9,2486.8,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1748162072509,0.80401,2486.9,2486.8,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1748162072711,0.80403,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748162072912,0.80403,2486.8,2486.7,17.97303]
["bitfinex-derivatives","ETHF0:USTF0",1748162073609,0.6554,2487.0,2486.7,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1748162073920,1.45936,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748162074609,0.6554,2487.0,2486.7,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1748162074803,1.45936,2487.0,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748162075000,1.45937,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748162075316,0.80399,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748162075509,0.6554,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748162075717,4.01173,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748162076213,4.01173,2487.1,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748162076214,0.80395,2487.0,2486.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748162077713,0.804,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748162077912,0.80395,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748162078624,0.7053,2487.2,2486.7,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1748162078817,0.80401,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748162079118,0.80401,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748162081221,0.80401,2486.9,2486.8,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1748162081717,0.80401,2486.9,2486.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748162083325,0.80401,2486.8,2486.7,17.97304]
["bitfinex-derivatives","ETHF0:USTF0",1748162083523,2.22911,2486.8,2486.7,17.97304]
["bitfinex-derivatives","ETHF0:USTF0",1748162084223,1.4251,2486.8,2486.7,17.97304]
["bitfinex-derivatives","ETHF0:USTF0",1748162084722,0.80399,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748162084921,0.80399,2486.9,2486.8,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1748162086519,0.80399,2486.9,2486.8,19.33781]
["bitfinex-derivatives","ETHF0:USTF0",1748162087827,2.18099,2486.9,2486.8,19.33781]
["bitfinex-derivatives","ETHF0:USTF0",1748162088325,4.01177,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748162088526,4.01177,2487.0,2486.9,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1748162088730,4.01177,2487.0,2486.9,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1748162090926,3.2078,2487.0,2486.9,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1748162091126,0.80395,2487.1,2486.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748162091326,0.80395,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748162091632,0.80395,2487.1,2487.0,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1748162091826,0.80395,2487.1,2487.0,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1748162093425,0.80395,2487.1,2487.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748162093927,2.12615,2487.1,2487.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748162095332,4.51340281,2487.1,2487.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748162100535,0.80395,2487.0,2486.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748162100731,2.14125,2487.0,2486.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748162101034,0.80398,2486.9,2486.8,17.24455639]
["bitfinex-derivatives","ETHF0:USTF0",1748162101234,2.14128,2486.9,2486.8,18.58145639]
["bitfinex-derivatives","ETHF0:USTF0",1748162101433,0.80398,2486.9,2486.8,19.38546639]
["bitfinex-derivatives","ETHF0:USTF0",1748162109758,0.80398,2486.9,2486.8,18.58145639]
["bitfinex-derivatives","ETHF0:USTF0",1748162109956,2.16488,2486.9,2486.8,17.24455639]
["bitfinex-derivatives","ETHF0:USTF0",1748162110857,4.55213281,2486.9,2486.8,17.24455639]
["bitfinex-derivatives","ETHF0:USTF0",1748162111657,4.55213281,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748162111854,4.55213281,2486.9,2486.8,17.21855639]
["bitfinex-derivatives","ETHF0:USTF0",1748162112251,4.55213281,2486.9,2486.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748162112558,0.80411,2486.5,2486.4,0.70574941]
["bitfinex-derivatives","ETHF0:USTF0",1748162112858,18.89911,2486.5,2486.4,0.70574941]
["bitfinex-derivatives","ETHF0:USTF0",1748162113256,18.095,2486.5,2486.1,59.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748162113459,0.80418,2486.3,2486.1,59.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748162114156,3.91127548,2486.3,2486.1,59.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748162114955,4.22816586,2486.3,2486.1,59.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748162115350,7.43596586,2486.3,2485.8,17.94932]
["bitfinex-derivatives","ETHF0:USTF0",1748162116255,7.43596586,2486.3,2485.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748162117960,5.04167038,2486.3,2485.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748162118353,6.45527038,2486.3,2485.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748162119159,6.45527038,2486.3,2485.9,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748162119459,8.84956586,2486.3,2485.9,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748162119661,8.84956586,2486.3,2485.9,2.20429]
["bitfinex-derivatives","ETHF0:USTF0",1748162119854,8.84956586,2486.3,2485.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748162120061,2.39429548,2486.3,2486.2,18.02676848]
["bitfinex-derivatives","ETHF0:USTF0",1748162120256,2.39429548,2486.3,2486.2,23.02676848]
["bitfinex-derivatives","ETHF0:USTF0",1748162120459,2.39429548,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748162120858,2.39429548,2486.6,2486.5,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748162121651,0.80404,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748162121851,0.80404,2486.8,2486.7,17.95105]
["bitfinex-derivatives","ETHF0:USTF0",1748162122265,2.39429548,2487.2,2486.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1748162122464,3.19820548,2487.2,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748162122655,3.19820548,2487.2,2487.1,18.5317]
["bitfinex-derivatives","ETHF0:USTF0",1748162122851,3.2078,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748162123357,3.2078,2487.3,2487.2,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1748162124756,0.00603209,2487.7,2487.2,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748162124964,0.80977209,2487.7,2487.5,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1748162125151,0.80977209,2487.7,2487.6,18.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748162125358,0.00603209,2487.7,2487.6,18.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748162126164,0.00603209,2487.7,2487.6,19.31695]
["bitfinex-derivatives","ETHF0:USTF0",1748162126564,0.3202389,2488.2,2487.6,23.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748162126856,2.39429548,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748162127061,1.89429548,2488.3,2488.2,17.94756]
["bitfinex-derivatives","ETHF0:USTF0",1748162127261,1.39429548,2488.3,2488.2,22.94756]
["bitfinex-derivatives","ETHF0:USTF0",1748162127465,8.95007288,2488.7,2488.3,2.00883]
["bitfinex-derivatives","ETHF0:USTF0",1748162127765,3.1845931,2489.6,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162127954,3.1845931,2489.6,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162128157,3.1845931,2489.6,2489.2,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748162128360,3.1845931,2489.6,2489.3,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1748162129054,0.80318,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162129255,0.00603209,2489.7,2489.3,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1748162129461,0.00603209,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748162129860,0.00603209,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162130062,0.00603209,2489.7,2489.6,17.91411]
["bitfinex-derivatives","ETHF0:USTF0",1748162130259,0.00603209,2489.7,2489.4,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1748162130458,0.80314,2489.5,2489.4,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1748162130763,0.80324,2489.2,2489.1,40.521]
["bitfinex-derivatives","ETHF0:USTF0",1748162130962,0.80324,2489.2,2489.1,59.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748162131156,1.328,2489.4,2489.1,41.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748162131360,1.328,2489.4,2489.1,40.521]
["bitfinex-derivatives","ETHF0:USTF0",1748162131662,1.328,2489.4,2488.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748162131663,1.328,2489.4,2488.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748162131863,0.80334,2488.9,2488.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748162132261,0.80334,2488.9,2488.8,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1748162132461,0.80341,2488.7,2488.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748162132662,0.80341,2488.7,2488.5,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1748162132867,0.80341,2488.7,2488.5,19.24186]
["bitfinex-derivatives","ETHF0:USTF0",1748162133164,2.13928,2488.8,2488.5,19.24186]
["bitfinex-derivatives","ETHF0:USTF0",1748162133365,2.13929,2488.8,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748162133569,1.3359,2488.8,2488.5,18.4384]
["bitfinex-derivatives","ETHF0:USTF0",1748162133864,1.3359,2488.8,2488.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748162134267,1.3359,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748162134967,0.80329,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162135165,2.1392,2489.0,2488.8,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1748162135464,1.3359,2489.0,2488.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748162135664,1.3359,2489.0,2488.9,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1748162135867,1.3359,2489.0,2488.9,17.90934]
["bitfinex-derivatives","ETHF0:USTF0",1748162136062,2.1392,2489.0,2488.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748162136262,0.80335,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162136461,2.11385,2488.9,2488.8,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1748162137161,1.3105,2488.9,2488.8,19.33967]
["bitfinex-derivatives","ETHF0:USTF0",1748162137361,0.6855,2489.3,2488.8,18.5363]
["bitfinex-derivatives","ETHF0:USTF0",1748162137362,1.48873,2489.3,2488.8,18.5363]
["bitfinex-derivatives","ETHF0:USTF0",1748162137562,2.11376,2489.2,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748162138065,1.3105,2489.2,2489.0,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748162138363,2.11374,2489.2,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748162138562,0.80327,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748162138768,1.3357,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748162140568,1.48872,2489.3,2488.8,20.54469]
["bitfinex-derivatives","ETHF0:USTF0",1748162140768,1.3357,2489.2,2489.1,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748162141165,1.4626,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748162141468,2.7983,2489.4,2489.3,17.90621]
["bitfinex-derivatives","ETHF0:USTF0",1748162141969,2.7983,2489.4,2489.3,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1748162142469,2.7983,2489.4,2489.3,17.90621]
["bitfinex-derivatives","ETHF0:USTF0",1748162142866,2.7983,2489.4,2489.3,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1748162143062,0.80327,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162143263,0.80327,2489.1,2489.0,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1748162143667,2.18597,2489.1,2489.0,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1748162144272,0.80343,2488.6,2488.5,0.87899639]
["bitfinex-derivatives","ETHF0:USTF0",1748162144461,0.80342,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748162144770,0.80339,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748162144970,1.47869,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748162145169,0.6753,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748162145469,0.6753,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748162145864,0.7182,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162146562,1.52141,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162146762,0.80325,2489.2,2489.1,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748162146963,0.80327,2489.1,2489.0,19.32609]
["bitfinex-derivatives","ETHF0:USTF0",1748162147171,0.80326,2489.2,2489.1,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748162147972,1.52143,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162148578,0.80327,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748162149272,0.7182,2489.3,2489.0,17.102]
["bitfinex-derivatives","ETHF0:USTF0",1748162149570,1.52141,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162150069,0.7182,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162150461,0.7182,2489.3,2489.1,0.87880639]
["bitfinex-derivatives","ETHF0:USTF0",1748162150665,0.80325,2489.2,2489.1,0.87880639]
["bitfinex-derivatives","ETHF0:USTF0",1748162150874,0.80325,2489.2,2489.1,17.97980639]
["bitfinex-derivatives","ETHF0:USTF0",1748162153378,0.80325,2489.2,2489.1,17.17655639]
["bitfinex-derivatives","ETHF0:USTF0",1748162153874,0.80325,2489.2,2489.1,17.97982639]
["bitfinex-derivatives","ETHF0:USTF0",1748162154075,0.80325,2489.2,2489.1,17.17655639]
["bitfinex-derivatives","ETHF0:USTF0",1748162154678,0.80325,2489.2,2489.1,17.97982639]
["bitfinex-derivatives","ETHF0:USTF0",1748162154974,1.52143,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162155976,0.7182,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162156179,1.52141,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162156474,0.7182,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162156978,0.7182,2489.3,2489.1,17.97979639]
["bitfinex-derivatives","ETHF0:USTF0",1748162157282,0.7182,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162158278,1.52141,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162158777,1.52141,2489.3,2489.1,17.97980639]
["bitfinex-derivatives","ETHF0:USTF0",1748162158778,0.80324,2489.2,2489.1,17.97980639]
["bitfinex-derivatives","ETHF0:USTF0",1748162159481,0.80324,2489.2,2489.1,17.17655639]
["bitfinex-derivatives","ETHF0:USTF0",1748162160181,0.80324,2489.2,2489.1,17.97982639]
["bitfinex-derivatives","ETHF0:USTF0",1748162160376,0.80324,2489.2,2489.1,17.17655639]
["bitfinex-derivatives","ETHF0:USTF0",1748162160572,0.80324,2489.2,2489.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748162160774,0.80324,2489.2,2489.1,17.16955639]
["bitfinex-derivatives","ETHF0:USTF0",1748162160976,0.80324,2489.2,2489.1,17.97282639]
["bitfinex-derivatives","ETHF0:USTF0",1748162161174,2.11874,2489.2,2489.1,17.97282639]
["bitfinex-derivatives","ETHF0:USTF0",1748162161875,2.11874,2489.2,2489.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748162162073,2.0083,2489.0,2488.6,1.05352806]
["bitfinex-derivatives","ETHF0:USTF0",1748162162376,0.80343,2488.6,2488.5,18.14752806]
["bitfinex-derivatives","ETHF0:USTF0",1748162162575,0.80343,2488.6,2488.5,1.05352806]
["bitfinex-derivatives","ETHF0:USTF0",1748162162983,4.01123,2488.6,2488.5,1.05352806]
["bitfinex-derivatives","ETHF0:USTF0",1748162163376,9.01123,2488.6,2488.5,1.05352806]
["bitfinex-derivatives","ETHF0:USTF0",1748162163584,0.8035,2488.4,2488.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162164184,1.4633,2488.4,2488.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162164681,3.83111399,2488.4,2488.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162166085,1.4633,2488.4,2488.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162166488,2.85,2488.4,2488.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162168093,2.00899,2488.1,2487.7,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1748162168282,2.00935,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162168481,0.80381,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162168788,1.3867,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748162171788,2.19052,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748162171991,1.3867,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748162177099,2.19052,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748162177589,1.3867,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748162178195,0.67783209,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748162178395,3.2078,2488.1,2487.7,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1748162178599,1.4055,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748162178894,2.20913,2488.0,2487.9,17.90666]
["bitfinex-derivatives","ETHF0:USTF0",1748162179290,1.4055,2488.0,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748162179490,0.80368,2487.9,2487.8,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748162179998,2.20915,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748162180896,1.4055,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748162181092,2.20913,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748162181798,0.80367,2487.9,2487.8,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748162181991,1.3691,2487.9,2487.8,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748162182600,0.80363,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748162183093,2.17875209,2488.1,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748162184300,2.17875209,2488.1,2487.7,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748162184301,0.80365,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748162184500,2.10375,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748162185311,0.80366,2487.9,2487.8,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1748162186203,0.80366,2487.9,2487.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748162186403,1.3001,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748162186598,0.00603209,2488.1,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748162186802,0.00603209,2488.1,2488.0,17.90563]
["bitfinex-derivatives","ETHF0:USTF0",1748162187102,1.30613209,2488.1,2488.0,17.90563]
["bitfinex-derivatives","ETHF0:USTF0",1748162187401,2.10972209,2488.1,2488.0,17.90563]
["bitfinex-derivatives","ETHF0:USTF0",1748162187600,1.30613209,2488.1,2488.0,17.102]
["bitfinex-derivatives","ETHF0:USTF0",1748162187803,1.30613209,2488.1,2488.0,17.90563]
["bitfinex-derivatives","ETHF0:USTF0",1748162187804,0.00603209,2488.1,2488.0,17.90563]
["bitfinex-derivatives","ETHF0:USTF0",1748162188000,2.36781399,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748162188303,2.36781399,2488.6,2488.5,17.90546]
["bitfinex-derivatives","ETHF0:USTF0",1748162188498,2.36781399,2488.6,2488.5,22.90546]
["bitfinex-derivatives","ETHF0:USTF0",1748162188700,2.36781399,2488.6,2488.5,25.55826]
["bitfinex-derivatives","ETHF0:USTF0",1748162188898,0.80337,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748162189106,0.80942,2488.8,2488.5,19.76083209]
["bitfinex-derivatives","ETHF0:USTF0",1748162189403,0.80942,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748162189704,2.00814,2489.2,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748162189705,2.36781399,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162190000,2.18032,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162190204,2.18032,2489.3,2489.1,19.18006]
["bitfinex-derivatives","ETHF0:USTF0",1748162190604,0.80324,2489.2,2489.1,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1748162190796,2.10834,2489.2,2489.1,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1748162190997,1.3051,2489.2,2489.1,17.88427]
["bitfinex-derivatives","ETHF0:USTF0",1748162191696,1.3051,2489.2,2489.1,19.23297]
["bitfinex-derivatives","ETHF0:USTF0",1748162192609,0.6581,2489.5,2489.1,18.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748162192906,1.46125,2489.5,2489.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748162193107,1.46125,2489.5,2489.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748162193402,1.3051,2489.6,2489.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748162193607,1.3051,2489.6,2489.5,17.88214]
["bitfinex-derivatives","ETHF0:USTF0",1748162194508,2.10821,2489.6,2489.5,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1748162195208,1.3051,2489.6,2489.1,42.24625639]
["bitfinex-derivatives","ETHF0:USTF0",1748162195403,0.80321,2489.3,2489.2,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1748162195806,0.80321,2489.3,2489.2,17.88024]
["bitfinex-derivatives","ETHF0:USTF0",1748162196006,1.3051,2489.6,2489.2,17.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748162196510,0.8032,2489.4,2489.2,17.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748162196708,1.3542,2489.3,2489.2,17.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748162197704,1.3542,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748162197905,1.3542,2489.3,2489.2,17.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748162198711,2.15741,2489.3,2489.2,17.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748162198911,1.3542,2489.3,2489.2,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1748162199114,1.3542,2489.3,2489.2,17.87824]
["bitfinex-derivatives","ETHF0:USTF0",1748162200107,1.3542,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162200316,0.80324,2489.2,2489.1,17.87826]
["bitfinex-derivatives","ETHF0:USTF0",1748162201016,2.21964,2489.2,2489.1,17.87826]
["bitfinex-derivatives","ETHF0:USTF0",1748162201210,2.21964,2489.2,2489.1,17.87827]
["bitfinex-derivatives","ETHF0:USTF0",1748162201416,1.4164,2489.2,2489.1,17.87827]
["bitfinex-derivatives","ETHF0:USTF0",1748162202219,1.4164,2489.2,2489.1,19.23917]
["bitfinex-derivatives","ETHF0:USTF0",1748162203015,1.4164,2489.2,2489.0,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1748162203214,2.21964,2489.2,2489.1,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1748162204216,2.21964,2489.2,2489.1,17.87827]
["bitfinex-derivatives","ETHF0:USTF0",1748162206314,2.21964,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748162206515,2.21964,2489.2,2489.1,17.87727]
["bitfinex-derivatives","ETHF0:USTF0",1748162208027,1.4164,2489.2,2489.1,17.87727]
["bitfinex-derivatives","ETHF0:USTF0",1748162208827,2.21964,2489.2,2489.1,17.87727]
["bitfinex-derivatives","ETHF0:USTF0",1748162209022,1.4164,2489.2,2489.1,17.87727]
["bitfinex-derivatives","ETHF0:USTF0",1748162209426,1.4164,2489.2,2489.1,17.95282639]
["bitfinex-derivatives","ETHF0:USTF0",1748162209627,2.21964,2489.2,2489.1,17.95282639]
["bitfinex-derivatives","ETHF0:USTF0",1748162212531,2.87404,2489.2,2489.1,17.95282639]
["bitfinex-derivatives","ETHF0:USTF0",1748162214134,2.87404,2489.2,2489.1,17.14955639]
["bitfinex-derivatives","ETHF0:USTF0",1748162218536,2.87404,2489.2,2489.1,17.95282639]
["bitfinex-derivatives","ETHF0:USTF0",1748162218738,2.87404,2489.2,2489.1,17.14955639]
["bitfinex-derivatives","ETHF0:USTF0",1748162219639,2.21964,2489.2,2489.1,17.95282639]
["bitfinex-derivatives","ETHF0:USTF0",1748162219939,0.80324,2489.2,2489.1,17.95282639]
["bitfinex-derivatives","ETHF0:USTF0",1748162220533,0.80324,2489.2,2489.1,18.49765639]
["bitfinex-derivatives","ETHF0:USTF0",1748162220738,2.12324,2489.2,2489.1,17.11755639]
["bitfinex-derivatives","ETHF0:USTF0",1748162221038,7.12324,2489.2,2489.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162221236,2.00835,2488.9,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162221434,0.80343,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162221938,4.58544399,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162222238,2.00867,2488.5,2487.5,2.09754185]
["bitfinex-derivatives","ETHF0:USTF0",1748162222440,3.2078,2487.9,2487.6,17.84575]
["bitfinex-derivatives","ETHF0:USTF0",1748162222639,1.4142,2487.8,2487.6,19.26445]
["bitfinex-derivatives","ETHF0:USTF0",1748162222939,0.80372,2487.7,2487.6,18.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748162223734,0.80372,2487.7,2487.6,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1748162223937,0.80379,2487.5,2487.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162224137,0.80379,2487.5,2487.4,17.04803209]
["bitfinex-derivatives","ETHF0:USTF0",1748162224640,2.11819,2487.5,2487.4,17.04803209]
["bitfinex-derivatives","ETHF0:USTF0",1748162225541,2.11819,2487.5,2487.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162225741,2.11819,2487.5,2487.4,17.05103209]
["bitfinex-derivatives","ETHF0:USTF0",1748162227535,0.00603209,2487.9,2487.4,17.85485209]
["bitfinex-derivatives","ETHF0:USTF0",1748162227734,3.21383209,2487.9,2487.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748162227940,0.80376,2487.6,2487.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748162228839,6.65212209,2487.9,2487.4,17.05303209]
["bitfinex-derivatives","ETHF0:USTF0",1748162228840,4.64293209,2487.9,2487.4,17.05303209]
["bitfinex-derivatives","ETHF0:USTF0",1748162229144,0.80374,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748162229342,0.80372,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748162229837,0.80372,2487.7,2487.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748162229838,4.64293209,2487.9,2487.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748162230039,0.80373,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748162230239,0.80371,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748162230439,2.15601,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748162231045,0.80373,2487.7,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748162231247,2.15601,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748162232048,3.21383209,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748162232250,0.00603209,2487.9,2487.8,17.85269]
["bitfinex-derivatives","ETHF0:USTF0",1748162232545,0.00603209,2487.9,2487.8,22.85269]
["bitfinex-derivatives","ETHF0:USTF0",1748162232944,0.00603209,2487.9,2487.8,24.21099]
["bitfinex-derivatives","ETHF0:USTF0",1748162233146,1.3523,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748162233147,2.1558,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748162233342,1.3523,2488.4,2488.3,17.85253]
["bitfinex-derivatives","ETHF0:USTF0",1748162233543,1.3523,2488.4,2488.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748162233741,0.80359,2488.1,2488.0,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1748162233944,0.80359,2488.1,2488.0,19.24042]
["bitfinex-derivatives","ETHF0:USTF0",1748162234248,0.80359,2488.1,2488.0,18.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748162234752,0.80359,2488.1,2488.0,19.24043]
["bitfinex-derivatives","ETHF0:USTF0",1748162234942,2.13669,2488.1,2488.0,19.24043]
["bitfinex-derivatives","ETHF0:USTF0",1748162235142,2.13669,2488.1,2487.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748162235143,0.80369,2487.8,2487.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748162235343,0.80368,2487.9,2487.8,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748162235542,2.13678,2487.9,2487.8,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748162236149,0.80369,2487.8,2487.7,19.24051]
["bitfinex-derivatives","ETHF0:USTF0",1748162236449,2.13439,2487.8,2487.7,19.24051]
["bitfinex-derivatives","ETHF0:USTF0",1748162236848,1.3307,2487.8,2487.7,19.24051]
["bitfinex-derivatives","ETHF0:USTF0",1748162237651,2.13439,2487.8,2487.7,19.24051]
["bitfinex-derivatives","ETHF0:USTF0",1748162237843,1.3307,2487.8,2487.7,19.24051]
["bitfinex-derivatives","ETHF0:USTF0",1748162239050,2.13439,2487.8,2487.7,19.24051]
["bitfinex-derivatives","ETHF0:USTF0",1748162239251,1.3307,2487.8,2487.7,19.24051]
["bitfinex-derivatives","ETHF0:USTF0",1748162240150,0.80365,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748162241443,3.2078,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748162241748,3.2078,2488.2,2488.1,17.85259]
["bitfinex-derivatives","ETHF0:USTF0",1748162242454,4.69504,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748162242655,3.2078,2488.6,2488.5,17.85246]
["bitfinex-derivatives","ETHF0:USTF0",1748162243155,0.80332,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748162243347,4.56070399,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748162243546,3.75741399,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748162244052,2.36781399,2489.1,2489.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1748162244648,2.1018,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748162245250,3.2078,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748162245458,3.2078,2489.5,2489.4,17.85217]
["bitfinex-derivatives","ETHF0:USTF0",1748162245652,4.01094,2489.5,2489.4,17.85217]
["bitfinex-derivatives","ETHF0:USTF0",1748162245949,5.44274,2489.5,2489.4,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1748162247455,4.6396,2489.5,2489.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748162247656,4.6396,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748162248660,4.6396,2489.5,2489.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748162248957,4.6396,2489.5,2489.3,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1748162249153,4.6396,2489.5,2488.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748162249457,5.44275,2489.5,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748162249658,5.44275,2489.5,2489.4,17.84817]
["bitfinex-derivatives","ETHF0:USTF0",1748162249858,4.6396,2489.5,2489.4,17.84817]
["bitfinex-derivatives","ETHF0:USTF0",1748162251963,4.6396,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748162252163,4.6396,2489.5,2489.4,17.81417]
["bitfinex-derivatives","ETHF0:USTF0",1748162254666,3.2078,2489.5,2489.4,17.81417]
["bitfinex-derivatives","ETHF0:USTF0",1748162255163,4.5688,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162255468,4.5688,2489.8,2489.7,0.7981534]
["bitfinex-derivatives","ETHF0:USTF0",1748162256267,3.2078,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748162256461,3.2078,2490.2,2490.1,17.81295]
["bitfinex-derivatives","ETHF0:USTF0",1748162257463,3.2078,2490.5,2490.3,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1748162257673,3.2078,2490.5,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748162257674,1.3393,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748162258369,3.2078,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748162258969,4.5471,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748162259165,4.5471,2490.5,2490.4,17.80985]
["bitfinex-derivatives","ETHF0:USTF0",1748162259362,2.14212,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748162259666,5.34992,2490.5,2490.4,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1748162259868,4.5471,2490.5,2490.2,0.80894209]
["bitfinex-derivatives","ETHF0:USTF0",1748162260070,0.80288,2490.3,2490.2,17.81592209]
["bitfinex-derivatives","ETHF0:USTF0",1748162260265,4.5471,2490.5,2490.2,17.01303209]
["bitfinex-derivatives","ETHF0:USTF0",1748162260472,4.5471,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748162260778,5.34992,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748162261074,4.5471,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748162261375,0.80288,2490.4,2490.3,17.80887]
["bitfinex-derivatives","ETHF0:USTF0",1748162261578,2.17838,2490.4,2490.3,17.80887]
["bitfinex-derivatives","ETHF0:USTF0",1748162261873,1.3755,2490.4,2490.3,17.80887]
["bitfinex-derivatives","ETHF0:USTF0",1748162262868,1.3755,2490.4,2490.3,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1748162263172,2.17835,2490.4,2490.3,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1748162264370,0.80288,2490.3,2490.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162264570,2.23558,2490.3,2490.2,17.81395209]
["bitfinex-derivatives","ETHF0:USTF0",1748162265472,2.23558,2490.3,2490.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162265774,2.23558,2490.3,2490.2,17.01103209]
["bitfinex-derivatives","ETHF0:USTF0",1748162266171,1.4327,2490.3,2490.2,17.81395209]
["bitfinex-derivatives","ETHF0:USTF0",1748162266571,2.23558,2490.3,2490.2,17.81395209]
["bitfinex-derivatives","ETHF0:USTF0",1748162266776,1.4327,2490.3,2490.2,17.81395209]
["bitfinex-derivatives","ETHF0:USTF0",1748162266976,2.23558,2490.3,2490.2,17.81395209]
["bitfinex-derivatives","ETHF0:USTF0",1748162267175,1.4327,2490.3,2490.2,17.81395209]
["bitfinex-derivatives","ETHF0:USTF0",1748162267779,1.4327,2490.3,2490.2,0.80895209]
["bitfinex-derivatives","ETHF0:USTF0",1748162267974,1.4327,2490.3,2490.2,17.81295209]
["bitfinex-derivatives","ETHF0:USTF0",1748162268276,3.2078,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748162268666,1.45618,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748162269670,2.086,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748162269874,1.4326,2490.7,2490.6,17.80579]
["bitfinex-derivatives","ETHF0:USTF0",1748162270480,3.2078,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748162270775,5.57561399,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748162270979,5.57561399,2491.1,2491.0,17.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748162271277,3.2078,2491.1,2491.0,17.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748162271680,4.556,2491.1,2490.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748162271879,4.556,2491.1,2490.8,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1748162272074,0.80269,2490.9,2490.8,17.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748162272483,2.15089,2490.9,2490.8,17.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748162272676,2.15089,2490.9,2490.8,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1748162273174,2.15089,2490.9,2490.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748162273175,1.3482,2490.9,2490.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748162273374,2.15089,2490.9,2490.8,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1748162273582,2.15089,2490.9,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748162273583,0.80272,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748162273879,2.15402,2490.8,2490.7,17.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748162276181,1.3513,2490.8,2490.7,17.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748162276884,1.3513,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748162277185,1.3513,2490.8,2490.7,17.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748162278786,1.3513,2490.8,2490.7,17.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748162279984,0.80285,2490.5,2490.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162280194,0.80285,2490.5,2490.4,17.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748162280486,0.80285,2490.5,2490.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748162280689,0.80288,2490.3,2490.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162280883,0.80288,2490.3,2490.2,17.77895209]
["bitfinex-derivatives","ETHF0:USTF0",1748162282486,1.50398,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748162284390,1.50395,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748162286191,0.80288,2490.3,2490.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162287995,3.20094497,2490.3,2490.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162290193,8.20094497,2490.3,2490.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162291595,7.22608,2490.3,2490.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162291901,0.80307,2489.8,2489.7,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1748162292097,0.80307,2489.8,2489.7,17.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748162292994,0.80307,2489.8,2489.7,17.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748162293296,0.80307,2489.8,2489.7,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1748162293593,0.80307,2489.8,2489.7,17.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748162293792,0.80307,2489.8,2489.7,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1748162294299,2.21467,2489.8,2489.7,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1748162294500,1.4116,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162294794,1.4116,2489.8,2489.7,17.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748162295497,2.21465,2489.8,2489.7,17.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748162296202,1.4116,2489.8,2489.7,17.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748162297202,4.01682209,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162298800,3.21383209,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162299703,4.01681209,2490.0,2489.9,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1748162299903,4.53193209,2490.0,2489.9,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1748162300103,0.00603209,2490.0,2489.9,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1748162300297,2.39484696,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748162300501,0.80286,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748162300502,3.19770696,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748162300804,2.39484696,2490.4,2490.3,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1748162301503,2.39484696,2490.4,2490.3,2.80968]
["bitfinex-derivatives","ETHF0:USTF0",1748162302404,1.4631,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748162302706,2.8981,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748162304599,6.1059,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748162305003,5.3031,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748162305699,5.3031,2490.6,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748162305897,5.3031,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748162306098,5.3031,2490.6,2490.5,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1748162306303,6.10589,2490.6,2490.5,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1748162306906,0.80282,2490.5,2490.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748162307108,2.16792,2490.5,2490.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748162307605,2.16792,2490.5,2490.4,17.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748162308307,2.16792,2490.5,2490.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748162308507,2.16792,2490.5,2490.4,17.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748162309708,0.80285,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748162310008,2.13795,2490.4,2490.3,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1748162310603,0.80293,2490.2,2490.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748162310907,4.01075,2490.2,2490.1,17.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748162311103,0.80295,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748162311304,2.13805,2490.1,2490.0,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1748162311513,2.83575,2490.1,2490.0,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1748162311814,2.83575,2490.1,2490.0,17.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748162312413,2.83575,2490.1,2490.0,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1748162312812,2.0328,2490.1,2490.0,17.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748162313008,0.80305,2489.8,2489.7,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748162313307,4.01084,2489.9,2489.5,2.69008209]
["bitfinex-derivatives","ETHF0:USTF0",1748162313514,4.01084,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748162313713,4.01084,2489.9,2489.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748162314313,0.80305,2489.8,2489.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748162314709,0.80308,2489.7,2489.6,19.11989]
["bitfinex-derivatives","ETHF0:USTF0",1748162315107,0.80308,2489.7,2489.6,18.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748162315415,0.80308,2489.7,2489.6,19.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748162315616,0.80308,2489.7,2489.6,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1748162316109,0.80311,2489.6,2489.5,18.27753209]
["bitfinex-derivatives","ETHF0:USTF0",1748162316308,4.01091,2489.6,2489.5,19.08067209]
["bitfinex-derivatives","ETHF0:USTF0",1748162316508,4.01091,2489.6,2489.5,16.94503209]
["bitfinex-derivatives","ETHF0:USTF0",1748162316813,4.01091,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162318913,4.68411,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162322412,4.68411,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162322614,3.881,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162322818,4.68411,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162323720,3.881,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162324719,3.2078,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162326220,0.80301,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748162326419,0.80301,2489.9,2489.8,17.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748162328320,4.6802,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162328623,3.8772,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162328815,3.8772,2490.0,2489.9,2.24011]
["bitfinex-derivatives","ETHF0:USTF0",1748162329727,0.80301,2489.9,2489.8,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1748162329909,3.8772,2490.0,2489.8,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1748162330111,0.80301,2489.9,2489.8,17.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748162330315,3.8772,2490.0,2489.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748162330530,0.80304,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162331028,4.68021,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162331524,3.8772,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162332625,5.2487,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162334926,6.05168,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162336228,3.2078,2490.0,2489.9,17.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748162336922,3.2078,2490.0,2489.9,19.05581]
["bitfinex-derivatives","ETHF0:USTF0",1748162337627,4.6372,2490.0,2489.9,19.05581]
["bitfinex-derivatives","ETHF0:USTF0",1748162338430,3.2078,2490.0,2489.9,19.05581]
["bitfinex-derivatives","ETHF0:USTF0",1748162338830,2.39484696,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748162339727,4.6372,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748162340026,4.6372,2490.4,2490.3,17.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748162343831,0.80295,2490.2,2490.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748162344027,0.80298,2490.1,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748162344226,0.80298,2490.1,2490.0,17.70295]
["bitfinex-derivatives","ETHF0:USTF0",1748162344528,4.01078,2490.1,2490.0,17.70295]
["bitfinex-derivatives","ETHF0:USTF0",1748162344930,5.40328,2490.1,2490.0,17.70295]
["bitfinex-derivatives","ETHF0:USTF0",1748162345331,0.80302,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748162345534,2.88912,2490.0,2489.9,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1748162345733,2.0861,2490.0,2489.9,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1748162347336,2.88908,2490.0,2489.9,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1748162347534,2.0861,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748162347730,2.0861,2490.0,2489.5,57.39003209]
["bitfinex-derivatives","ETHF0:USTF0",1748162347731,4.09358,2490.0,2489.5,57.39003209]
["bitfinex-derivatives","ETHF0:USTF0",1748162347933,4.01089,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748162348132,3.2078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748162348339,4.01088,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748162348840,4.0109,2489.7,2489.6,17.70311]
["bitfinex-derivatives","ETHF0:USTF0",1748162350438,4.72308,2489.7,2489.6,17.70311]
["bitfinex-derivatives","ETHF0:USTF0",1748162351037,3.92,2489.7,2489.6,17.70311]
["bitfinex-derivatives","ETHF0:USTF0",1748162351537,5.2928,2489.7,2489.6,17.70311]
["bitfinex-derivatives","ETHF0:USTF0",1748162352041,6.09588,2489.7,2489.6,17.70311]
["bitfinex-derivatives","ETHF0:USTF0",1748162352240,5.2928,2489.7,2489.6,17.70311]
["bitfinex-derivatives","ETHF0:USTF0",1748162352540,6.09588,2489.7,2489.6,17.70311]
["bitfinex-derivatives","ETHF0:USTF0",1748162353938,6.09588,2489.7,2489.6,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1748162355141,0.80311,2489.6,2489.5,40.49003209]
["bitfinex-derivatives","ETHF0:USTF0",1748162355442,2.18991,2489.6,2489.5,57.39103209]
["bitfinex-derivatives","ETHF0:USTF0",1748162356238,2.18991,2489.6,2489.5,58.19417209]
["bitfinex-derivatives","ETHF0:USTF0",1748162356737,2.18991,2489.6,2489.5,57.39103209]
["bitfinex-derivatives","ETHF0:USTF0",1748162357140,2.18991,2489.6,2489.5,58.19417209]
["bitfinex-derivatives","ETHF0:USTF0",1748162357946,1.3868,2489.6,2489.5,58.19417209]
["bitfinex-derivatives","ETHF0:USTF0",1748162358643,2.18991,2489.6,2489.5,58.19417209]
["bitfinex-derivatives","ETHF0:USTF0",1748162360038,2.18991,2489.6,2489.5,41.29317209]
["bitfinex-derivatives","ETHF0:USTF0",1748162360234,2.18991,2489.6,2489.5,40.49003209]
["bitfinex-derivatives","ETHF0:USTF0",1748162360440,2.18991,2489.6,2489.5,16.90903209]
["bitfinex-derivatives","ETHF0:USTF0",1748162360741,2.18991,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162362746,1.3868,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162363545,2.18991,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162364143,2.18991,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162365140,2.18991,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162365341,2.18991,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162365546,2.18991,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162368850,1.3868,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162369555,4.5946,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162371854,5.39771,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162372357,5.39771,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162372858,4.5946,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162373059,3.2078,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162373754,3.84546516,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162373755,1.26040747,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162373959,0.76040747,2490.0,2489.9,17.66401]
["bitfinex-derivatives","ETHF0:USTF0",1748162374157,0.76040747,2490.0,2489.9,22.66401]
["bitfinex-derivatives","ETHF0:USTF0",1748162374457,0.26640747,2490.0,2489.9,19.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748162374752,3.2078,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748162377565,4.01069,2490.3,2490.2,17.66292]
["bitfinex-derivatives","ETHF0:USTF0",1748162377862,5.32729,2490.3,2490.2,17.66292]
["bitfinex-derivatives","ETHF0:USTF0",1748162378258,5.32729,2490.3,2490.2,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1748162378459,4.5244,2490.3,2490.1,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1748162378651,0.80296,2490.1,2490.0,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1748162378856,0.80296,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748162379059,2.11956,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748162379256,2.11956,2490.1,2489.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1748162379472,3.2078,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162379767,4.6133,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162380172,1.3716,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748162380661,2.7771,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748162385470,0.80298,2490.1,2490.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748162385768,1.2992,2490.1,2490.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748162387468,1.2992,2490.1,2490.0,17.66096]
["bitfinex-derivatives","ETHF0:USTF0",1748162387665,0.6788,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748162387970,1.978,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748162388472,2.78092,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748162389369,0.80296,2490.1,2490.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748162389570,1.365,2490.1,2490.0,17.66096]
["bitfinex-derivatives","ETHF0:USTF0",1748162390568,1.365,2490.1,2490.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748162390772,1.365,2490.1,2490.0,17.66096]
["bitfinex-derivatives","ETHF0:USTF0",1748162391271,2.16795,2490.1,2490.0,17.66096]
["bitfinex-derivatives","ETHF0:USTF0",1748162391671,2.16795,2490.1,2490.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748162391873,2.16795,2490.1,2490.0,17.66096]
["bitfinex-derivatives","ETHF0:USTF0",1748162392976,2.16795,2490.1,2490.0,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1748162393366,0.803,2490.0,2489.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748162393578,1.3424,2490.0,2489.9,17.66099]
["bitfinex-derivatives","ETHF0:USTF0",1748162394077,2.14538,2490.0,2489.9,17.66099]
["bitfinex-derivatives","ETHF0:USTF0",1748162394871,4.5502,2490.0,2489.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1748162395078,5.35318,2490.0,2489.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1748162395274,5.35318,2490.0,2489.5,1.38183209]
["bitfinex-derivatives","ETHF0:USTF0",1748162395275,4.5502,2490.0,2489.5,1.38183209]
["bitfinex-derivatives","ETHF0:USTF0",1748162395475,0.80308,2489.7,2489.6,17.66111]
["bitfinex-derivatives","ETHF0:USTF0",1748162395675,0.80308,2489.7,2489.6,17.66108]
["bitfinex-derivatives","ETHF0:USTF0",1748162395880,2.23206,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162397183,0.80308,2489.7,2489.6,17.66109]
["bitfinex-derivatives","ETHF0:USTF0",1748162397478,2.88018,2489.7,2489.6,17.66109]
["bitfinex-derivatives","ETHF0:USTF0",1748162397882,2.0771,2489.7,2489.6,17.66109]
["bitfinex-derivatives","ETHF0:USTF0",1748162398379,1.429,2489.7,2489.6,17.66109]
["bitfinex-derivatives","ETHF0:USTF0",1748162400686,0.6481,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162400887,1.9801,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748162401078,2.78311,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748162401683,0.80308,2489.8,2489.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748162401883,2.12108,2489.8,2489.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748162403088,2.12108,2489.8,2489.7,17.62105]
["bitfinex-derivatives","ETHF0:USTF0",1748162403987,1.318,2489.8,2489.7,17.62105]
["bitfinex-derivatives","ETHF0:USTF0",1748162404487,2.12105,2489.8,2489.7,17.62105]
["bitfinex-derivatives","ETHF0:USTF0",1748162408189,2.12105,2489.8,2489.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748162408486,1.318,2489.8,2489.7,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1748162408680,2.12105,2489.8,2489.7,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1748162408880,0.80308,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748162409082,5.35388,2489.7,2489.6,17.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748162409385,0.80311,2489.6,2489.5,16.82503209]
["bitfinex-derivatives","ETHF0:USTF0",1748162409689,2.81261,2489.6,2489.5,16.82503209]
["bitfinex-derivatives","ETHF0:USTF0",1748162410489,2.81261,2489.6,2489.5,17.62817209]
["bitfinex-derivatives","ETHF0:USTF0",1748162410891,2.81261,2489.6,2489.5,16.82503209]
["bitfinex-derivatives","ETHF0:USTF0",1748162411190,2.81261,2489.6,2489.5,17.62817209]
["bitfinex-derivatives","ETHF0:USTF0",1748162411391,2.81261,2489.6,2489.5,16.82503209]
["bitfinex-derivatives","ETHF0:USTF0",1748162411888,2.81261,2489.6,2489.5,17.62817209]
["bitfinex-derivatives","ETHF0:USTF0",1748162412490,6.02041,2489.6,2489.5,17.62817209]
["bitfinex-derivatives","ETHF0:USTF0",1748162413793,5.2173,2489.6,2489.5,17.62817209]
["bitfinex-derivatives","ETHF0:USTF0",1748162413994,4.5508,2489.6,2489.5,17.62817209]
["bitfinex-derivatives","ETHF0:USTF0",1748162414791,5.35391,2489.6,2489.5,17.62817209]
["bitfinex-derivatives","ETHF0:USTF0",1748162415297,5.35391,2489.6,2489.5,16.82603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162415998,5.35391,2489.6,2489.5,17.62917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162416795,5.35391,2489.6,2489.5,16.82603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162416999,5.35391,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162417499,4.5508,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162417699,1.343,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162417904,1.343,2489.6,2489.5,2.13617209]
["bitfinex-derivatives","ETHF0:USTF0",1748162418709,1.47867,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162418901,1.3202,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162419407,2.12325,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162419595,1.3202,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162420010,2.12325,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162420911,0.80308,2489.7,2489.6,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1748162421206,0.80311,2489.6,2489.5,0.80916209]
["bitfinex-derivatives","ETHF0:USTF0",1748162421408,0.80311,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162421602,1.50031,2489.6,2489.5,17.62917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162421804,0.80311,2489.6,2489.5,18.95467209]
["bitfinex-derivatives","ETHF0:USTF0",1748162424512,0.80311,2489.6,2489.5,2.13467209]
["bitfinex-derivatives","ETHF0:USTF0",1748162424711,0.80311,2489.6,2489.5,17.62917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162425009,0.80311,2489.6,2489.5,16.82603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162425210,4.01091,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162426407,5.42311,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162427412,7.81836871,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162445726,5.42311,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162450131,23.50011,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162453327,5.42311,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162453535,3.2078,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162453834,4.01091,2489.6,2489.5,0.80917209]
["bitfinex-derivatives","ETHF0:USTF0",1748162454034,4.01091,2489.6,2489.5,16.79003209]
["bitfinex-derivatives","ETHF0:USTF0",1748162454332,4.01091,2489.6,2489.5,18.93417209]
["bitfinex-derivatives","ETHF0:USTF0",1748162454724,4.01091,2489.6,2489.5,18.13103209]
["bitfinex-derivatives","ETHF0:USTF0",1748162455329,4.01091,2489.6,2489.5,18.93417209]
["bitfinex-derivatives","ETHF0:USTF0",1748162455527,4.01091,2489.6,2489.5,18.13103209]
["bitfinex-derivatives","ETHF0:USTF0",1748162457839,4.01091,2489.6,2489.5,18.93417209]
["bitfinex-derivatives","ETHF0:USTF0",1748162458238,6.40819035,2489.6,2489.5,18.93417209]
["bitfinex-derivatives","ETHF0:USTF0",1748162458942,2.39728035,2489.6,2489.5,23.93417209]
["bitfinex-derivatives","ETHF0:USTF0",1748162459439,2.39728035,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748162459642,2.39728035,2489.7,2489.6,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1748162459838,3.20036035,2489.7,2489.6,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1748162460038,6.40816035,2489.7,2489.6,18.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748162460742,0.80311,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162460933,3.64981,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162469148,21.72681,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162469950,3.64981,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162470250,21.72681,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162475847,3.64981,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162476052,21.72681,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162477646,3.64981,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162477853,3.19246756,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748162478047,6.40026756,2489.7,2489.6,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748162478351,7.20334756,2489.7,2489.6,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748162478547,3.19246756,2489.7,2489.6,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748162478746,3.19246756,2489.7,2489.6,7.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748162478947,0.80305,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162479245,0.80305,2489.8,2489.7,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1748162488846,0.80311,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162489151,4.01091,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162489349,4.01091,2489.6,2489.5,16.74403209]
["bitfinex-derivatives","ETHF0:USTF0",1748162489549,5.32481,2489.6,2489.5,16.74403209]
["bitfinex-derivatives","ETHF0:USTF0",1748162489853,5.32481,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162505370,2.39561228,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748162505668,2.39561228,2489.7,2489.6,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1748162505861,2.39561228,2489.7,2489.6,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1748162506064,3.19869228,2489.7,2489.6,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1748162506266,0.80307,2489.8,2489.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748162506464,0.80307,2489.8,2489.7,2.23176]
["bitfinex-derivatives","ETHF0:USTF0",1748162506676,0.80307,2489.8,2489.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748162506964,0.80308,2489.7,2489.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748162507866,0.80308,2489.7,2489.6,17.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748162508072,0.80308,2489.7,2489.6,18.14321]
["bitfinex-derivatives","ETHF0:USTF0",1748162508374,0.80308,2489.7,2489.6,19.54321]
["bitfinex-derivatives","ETHF0:USTF0",1748162508974,2.12726,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748162509274,2.12726,2489.8,2489.7,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1748162510775,1.3242,2489.8,2489.7,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1748162512275,2.12725,2489.8,2489.7,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1748162514175,1.3242,2489.8,2489.7,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1748162514375,1.3242,2489.8,2489.7,7.20308]
["bitfinex-derivatives","ETHF0:USTF0",1748162514590,2.39561228,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748162514774,4.522,2490.8,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748162515078,0.8028,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748162515383,2.11699,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748162516671,2.11696,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748162516972,2.11696,2490.7,2490.6,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1748162517171,2.11696,2490.7,2490.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748162517578,0.80279,2490.6,2490.5,17.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748162517780,2.23249,2490.6,2490.5,17.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748162517973,2.23249,2490.6,2490.5,17.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748162518377,2.23249,2490.6,2490.5,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1748162518577,1.4297,2490.6,2490.5,17.49282]
["bitfinex-derivatives","ETHF0:USTF0",1748162519179,2.23252,2490.6,2490.5,17.49282]
["bitfinex-derivatives","ETHF0:USTF0",1748162521778,0.80292,2490.2,2490.1,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1748162521980,4.01072,2490.2,2490.1,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1748162522281,0.80298,2490.0,2489.9,1.59395237]
["bitfinex-derivatives","ETHF0:USTF0",1748162522577,0.80298,2490.0,2489.9,0.79097237]
["bitfinex-derivatives","ETHF0:USTF0",1748162522776,2.13507,2490.1,2489.9,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1748162522973,0.6919,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162523173,2.0807,2490.0,2489.9,17.44501]
["bitfinex-derivatives","ETHF0:USTF0",1748162523581,2.88368,2490.0,2489.9,17.44501]
["bitfinex-derivatives","ETHF0:USTF0",1748162523774,2.0807,2490.0,2489.9,17.44501]
["bitfinex-derivatives","ETHF0:USTF0",1748162525176,2.88368,2490.0,2489.9,17.44501]
["bitfinex-derivatives","ETHF0:USTF0",1748162525979,2.0807,2490.0,2489.9,17.44501]
["bitfinex-derivatives","ETHF0:USTF0",1748162528285,5.2885,2490.0,2489.9,17.44501]
["bitfinex-derivatives","ETHF0:USTF0",1748162529083,0.80301,2489.9,2489.8,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748162529388,3.8997,2490.0,2489.9,17.44601]
["bitfinex-derivatives","ETHF0:USTF0",1748162529683,3.8997,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162530382,4.70271,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162532288,3.8997,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162532481,4.70268,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162532878,3.8997,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162534389,3.8997,2490.0,2489.9,2.22421]
["bitfinex-derivatives","ETHF0:USTF0",1748162535583,3.8997,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748162536296,0.80311,2489.6,2489.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162537583,0.80324,2489.2,2489.1,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1748162537789,4.01104,2489.2,2489.1,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1748162538091,0.8033,2489.0,2488.9,0.79097237]
["bitfinex-derivatives","ETHF0:USTF0",1748162538292,18.8753,2489.0,2488.9,0.79097237]
["bitfinex-derivatives","ETHF0:USTF0",1748162538599,0.8034,2488.8,2488.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162538787,4.0112,2488.8,2488.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162541387,5.3131,2488.8,2488.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162544095,23.3901,2488.8,2488.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162546099,3.2078,2486.9,2486.4,5.23604601]
["bitfinex-derivatives","ETHF0:USTF0",1748162546399,3.2078,2486.9,2486.0,19.37963899]
["bitfinex-derivatives","ETHF0:USTF0",1748162546400,0.80424,2486.1,2486.0,17.96733397]
["bitfinex-derivatives","ETHF0:USTF0",1748162546608,4.01204,2486.1,2486.0,17.96733397]
["bitfinex-derivatives","ETHF0:USTF0",1748162546798,0.80432,2485.9,2485.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748162546997,3.2078,2485.8,2485.7,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748162547395,3.2078,2485.8,2485.7,1.83662266]
["bitfinex-derivatives","ETHF0:USTF0",1748162548596,3.2078,2485.8,2485.7,2.64099266]
["bitfinex-derivatives","ETHF0:USTF0",1748162548792,0.00603209,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748162549001,0.00603209,2486.0,2485.9,18.95873266]
["bitfinex-derivatives","ETHF0:USTF0",1748162549303,0.00603209,2486.0,2485.9,25.31333266]
["bitfinex-derivatives","ETHF0:USTF0",1748162551507,3.2078,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748162551808,3.2078,2486.4,2486.3,1.30560266]
["bitfinex-derivatives","ETHF0:USTF0",1748162552006,3.2078,2486.4,2486.3,18.96960266]
["bitfinex-derivatives","ETHF0:USTF0",1748162552596,4.01194,2486.4,2486.3,0.50142266]
["bitfinex-derivatives","ETHF0:USTF0",1748162553000,3.2078,2486.4,2486.3,1.30560266]
["bitfinex-derivatives","ETHF0:USTF0",1748162553205,3.2078,2486.4,2486.3,2.65158841]
["bitfinex-derivatives","ETHF0:USTF0",1748162553705,3.2078,2486.4,2486.3,2.66850254]
["bitfinex-derivatives","ETHF0:USTF0",1748162555210,3.2078,2486.4,2486.3,2.68541667]
["bitfinex-derivatives","ETHF0:USTF0",1748162555708,3.2078,2486.4,2486.3,2.68575918]
["bitfinex-derivatives","ETHF0:USTF0",1748162556098,3.28335639,2486.4,2486.3,2.68575918]
["bitfinex-derivatives","ETHF0:USTF0",1748162556911,0.00603209,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748162557208,0.08158848,2486.6,2486.5,1.30553266]
["bitfinex-derivatives","ETHF0:USTF0",1748162557404,0.08158848,2486.6,2486.5,2.64583266]
["bitfinex-derivatives","ETHF0:USTF0",1748162557903,0.08158848,2486.6,2486.5,2.70088918]
["bitfinex-derivatives","ETHF0:USTF0",1748162558104,0.00603209,2486.6,2486.5,2.70088918]
["bitfinex-derivatives","ETHF0:USTF0",1748162560911,0.00603209,2486.6,2486.5,2.64583266]
["bitfinex-derivatives","ETHF0:USTF0",1748162561114,0.00603209,2486.6,2486.5,2.72957596]
["bitfinex-derivatives","ETHF0:USTF0",1748162561515,0.81011209,2486.6,2486.5,0.0837433]
["bitfinex-derivatives","ETHF0:USTF0",1748162562009,5.81011209,2486.6,2486.5,0.0837433]
["bitfinex-derivatives","ETHF0:USTF0",1748162562316,0.81011209,2486.6,2486.5,0.0837433]
["bitfinex-derivatives","ETHF0:USTF0",1748162563007,0.00603209,2486.6,2486.5,0.8878533]
["bitfinex-derivatives","ETHF0:USTF0",1748162563314,0.00603209,2486.6,2486.5,1.38927596]
["bitfinex-derivatives","ETHF0:USTF0",1748162564412,0.00603209,2486.6,2486.5,2.72767596]
["bitfinex-derivatives","ETHF0:USTF0",1748162565713,0.81011209,2486.6,2486.5,2.72767596]
["bitfinex-derivatives","ETHF0:USTF0",1748162565911,0.00603209,2486.6,2486.5,2.72767596]
["bitfinex-derivatives","ETHF0:USTF0",1748162566115,0.00603209,2486.6,2486.5,20.39767596]
["bitfinex-derivatives","ETHF0:USTF0",1748162567716,0.00603209,2486.6,2486.5,2.72767596]
["bitfinex-derivatives","ETHF0:USTF0",1748162569023,0.81011209,2486.6,2486.5,2.72767596]
["bitfinex-derivatives","ETHF0:USTF0",1748162569824,0.81011209,2486.6,2486.5,1.92356596]
["bitfinex-derivatives","ETHF0:USTF0",1748162570024,0.81011209,2486.6,2486.5,2.72767596]
["bitfinex-derivatives","ETHF0:USTF0",1748162570323,0.88566848,2486.6,2486.5,19.59356596]
["bitfinex-derivatives","ETHF0:USTF0",1748162570523,0.88566848,2486.6,2486.5,20.39767596]
["bitfinex-derivatives","ETHF0:USTF0",1748162571226,0.88566848,2486.6,2486.5,1.92356596]
["bitfinex-derivatives","ETHF0:USTF0",1748162572223,0.88566848,2486.6,2486.5,2.72767596]
["bitfinex-derivatives","ETHF0:USTF0",1748162573825,0.08158848,2486.6,2486.5,2.72767596]
["bitfinex-derivatives","ETHF0:USTF0",1748162577327,0.08158848,2486.6,2486.5,3.42347596]
["bitfinex-derivatives","ETHF0:USTF0",1748162577727,0.07609277,2486.6,2486.5,3.42347596]
["bitfinex-derivatives","ETHF0:USTF0",1748162578027,0.88017277,2486.6,2486.5,3.42347596]
["bitfinex-derivatives","ETHF0:USTF0",1748162578327,0.07609277,2486.6,2486.5,3.42347596]
["bitfinex-derivatives","ETHF0:USTF0",1748162579627,0.88017277,2486.6,2486.5,0.58516596]
["bitfinex-derivatives","ETHF0:USTF0",1748162579830,0.88017277,2486.6,2486.5,0.0837433]
["bitfinex-derivatives","ETHF0:USTF0",1748162580518,2.24487277,2486.6,2486.5,0.0837433]
["bitfinex-derivatives","ETHF0:USTF0",1748162580714,4.6373435,2486.6,2486.5,0.0837433]
["bitfinex-derivatives","ETHF0:USTF0",1748162580925,2.4685635,2486.6,2486.5,1.38927596]
["bitfinex-derivatives","ETHF0:USTF0",1748162581125,2.4685635,2486.6,2486.5,2.72917596]
["bitfinex-derivatives","ETHF0:USTF0",1748162581328,3.2726435,2486.6,2486.5,2.72917596]
["bitfinex-derivatives","ETHF0:USTF0",1748162581927,0.88017277,2486.6,2486.5,2.72917596]
["bitfinex-derivatives","ETHF0:USTF0",1748162582429,2.24487277,2486.6,2486.5,2.72917596]
["bitfinex-derivatives","ETHF0:USTF0",1748162582829,4.6373435,2486.6,2486.5,2.72917596]
["bitfinex-derivatives","ETHF0:USTF0",1748162583832,3.8332635,2486.6,2486.5,2.72917596]
["bitfinex-derivatives","ETHF0:USTF0",1748162584227,2.4685635,2486.6,2486.5,2.72917596]
["bitfinex-derivatives","ETHF0:USTF0",1748162584531,2.4685635,2486.6,2486.5,10.93697596]
["bitfinex-derivatives","ETHF0:USTF0",1748162585434,0.00053638,2486.6,2486.5,10.93697596]
["bitfinex-derivatives","ETHF0:USTF0",1748162588536,0.07609277,2486.6,2486.5,5.93697596]
["bitfinex-derivatives","ETHF0:USTF0",1748162589634,0.88017277,2486.6,2486.5,0.58516596]
["bitfinex-derivatives","ETHF0:USTF0",1748162590025,2.29647277,2486.6,2486.5,0.58516596]
["bitfinex-derivatives","ETHF0:USTF0",1748162590227,2.29647277,2486.6,2486.5,1.38927596]
["bitfinex-derivatives","ETHF0:USTF0",1748162590934,4.6889435,2486.6,2486.5,2.79427596]
["bitfinex-derivatives","ETHF0:USTF0",1748162591237,4.6889435,2486.6,2486.5,1.99016596]
["bitfinex-derivatives","ETHF0:USTF0",1748162591438,4.6889435,2486.6,2486.5,0.0837433]
["bitfinex-derivatives","ETHF0:USTF0",1748162591738,0.69399696,2486.5,2486.4,17.354]
["bitfinex-derivatives","ETHF0:USTF0",1748162591938,2.11029696,2486.5,2486.4,17.354]
["bitfinex-derivatives","ETHF0:USTF0",1748162592240,4.50276769,2486.5,2486.4,17.354]
["bitfinex-derivatives","ETHF0:USTF0",1748162596042,4.50276769,2486.5,2486.4,18.15814]
["bitfinex-derivatives","ETHF0:USTF0",1748162596547,2.11029696,2486.5,2486.4,18.15814]
["bitfinex-derivatives","ETHF0:USTF0",1748162598544,2.11029696,2486.5,2486.4,17.354]
["bitfinex-derivatives","ETHF0:USTF0",1748162598841,2.11029696,2486.5,2486.4,18.15814]
["bitfinex-derivatives","ETHF0:USTF0",1748162600247,2.39300711,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748162600446,2.39300711,2486.6,2486.5,2.73833266]
["bitfinex-derivatives","ETHF0:USTF0",1748162600749,3.19708711,2486.6,2486.5,2.73833266]
["bitfinex-derivatives","ETHF0:USTF0",1748162601047,0.80461638,2486.6,2486.5,2.73833266]
["bitfinex-derivatives","ETHF0:USTF0",1748162601243,0.80461638,2486.6,2486.5,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1748162601447,0.80461638,2486.6,2486.5,2.73833266]
["bitfinex-derivatives","ETHF0:USTF0",1748162602142,0.80461638,2486.6,2486.5,1.93422266]
["bitfinex-derivatives","ETHF0:USTF0",1748162602646,0.80461638,2486.6,2486.5,2.73833266]
["bitfinex-derivatives","ETHF0:USTF0",1748162603037,0.00053638,2486.6,2486.5,2.73833266]
["bitfinex-derivatives","ETHF0:USTF0",1748162603838,0.07609277,2486.6,2486.5,2.73833266]
["bitfinex-derivatives","ETHF0:USTF0",1748162604746,0.00053638,2486.6,2486.5,2.73833266]
["bitfinex-derivatives","ETHF0:USTF0",1748162610054,0.00053638,2486.6,2486.5,3.44183266]
["bitfinex-derivatives","ETHF0:USTF0",1748162613750,0.00053638,2486.6,2486.5,20.39583266]
["bitfinex-derivatives","ETHF0:USTF0",1748162630159,0.07609277,2486.6,2486.5,20.39583266]
["bitfinex-derivatives","ETHF0:USTF0",1748162635164,0.00053638,2486.6,2486.5,20.39583266]
["bitfinex-derivatives","ETHF0:USTF0",1748162637361,2.20541638,2486.6,2486.5,18.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748162639269,2.28097277,2486.6,2486.5,18.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748162640059,2.28097277,2486.6,2486.5,17.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748162642461,0.80414,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748162642668,2.83674,2486.5,2486.4,18.01054266]
["bitfinex-derivatives","ETHF0:USTF0",1748162642967,1.5326,2486.5,2486.4,18.01054266]
["bitfinex-derivatives","ETHF0:USTF0",1748162643169,1.0326,2486.5,2486.4,19.38124266]
["bitfinex-derivatives","ETHF0:USTF0",1748162643364,1.47741,2486.5,2486.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748162643573,1.47741,2486.5,2486.4,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1748162643966,1.47741,2486.5,2486.4,17.50914]
["bitfinex-derivatives","ETHF0:USTF0",1748162644576,1.47741,2486.5,2486.4,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1748162645065,0.6733,2486.5,2486.4,18.01056266]
["bitfinex-derivatives","ETHF0:USTF0",1748162645569,0.00053638,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748162645770,0.00053638,2486.6,2486.5,5.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1748162646171,0.00053638,2486.6,2486.5,2.66223266]
["bitfinex-derivatives","ETHF0:USTF0",1748162659585,0.07609277,2486.6,2486.5,2.66223266]
["bitfinex-derivatives","ETHF0:USTF0",1748162659783,0.07609277,2486.6,2486.5,5.87003266]
["bitfinex-derivatives","ETHF0:USTF0",1748162660683,0.00053638,2486.6,2486.5,22.57403266]
["bitfinex-derivatives","ETHF0:USTF0",1748162660987,0.00053638,2486.6,2486.5,19.36623266]
["bitfinex-derivatives","ETHF0:USTF0",1748162661587,0.07609277,2486.6,2486.5,19.36623266]
["bitfinex-derivatives","ETHF0:USTF0",1748162662686,0.00053638,2486.6,2486.5,19.36623266]
["bitfinex-derivatives","ETHF0:USTF0",1748162664489,0.80461638,2486.6,2486.5,19.36623266]
["bitfinex-derivatives","ETHF0:USTF0",1748162664788,0.00053638,2486.6,2486.5,19.36623266]
["bitfinex-derivatives","ETHF0:USTF0",1748162667293,0.80461638,2486.6,2486.5,19.36623266]
["bitfinex-derivatives","ETHF0:USTF0",1748162667488,0.00053638,2486.6,2486.5,19.36623266]
["bitfinex-derivatives","ETHF0:USTF0",1748162668990,0.00053638,2486.6,2486.5,22.57403266]
["bitfinex-derivatives","ETHF0:USTF0",1748162669191,2.39603314,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748162669387,0.80401,2486.8,2486.7,1.30544266]
["bitfinex-derivatives","ETHF0:USTF0",1748162669591,0.80401,2486.8,2486.7,2.72474266]
["bitfinex-derivatives","ETHF0:USTF0",1748162669892,0.80405,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162670091,0.80411,2486.5,2486.4,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1748162670595,2.85401,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748162670793,2.85401,2486.6,2486.5,2.22341]
["bitfinex-derivatives","ETHF0:USTF0",1748162671395,2.85401,2486.6,2486.5,18.91241]
["bitfinex-derivatives","ETHF0:USTF0",1748162672600,2.85401,2486.6,2486.5,18.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748162673692,2.85401,2486.6,2486.3,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1748162673693,0.80414,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748162673898,2.14574,2486.5,2486.4,18.87893]
["bitfinex-derivatives","ETHF0:USTF0",1748162675298,2.14574,2486.5,2486.4,18.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748162675600,2.14574,2486.5,2486.4,18.0758]
["bitfinex-derivatives","ETHF0:USTF0",1748162676504,2.14574,2486.5,2486.4,18.87994]
["bitfinex-derivatives","ETHF0:USTF0",1748162678006,2.14574,2486.5,2486.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748162678304,2.14574,2486.5,2486.4,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748162680804,0.80414,2486.5,2486.4,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748162684299,0.80414,2486.5,2486.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748162684504,0.80414,2486.5,2486.4,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748162688213,0.80414,2486.5,2486.4,18.88094]
["bitfinex-derivatives","ETHF0:USTF0",1748162689307,2.16324,2486.5,2486.4,18.88094]
["bitfinex-derivatives","ETHF0:USTF0",1748162689811,0.80414,2486.5,2486.4,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748162690011,2.16324,2486.5,2486.4,18.88094]
["bitfinex-derivatives","ETHF0:USTF0",1748162690510,0.80414,2486.5,2486.4,18.88094]
["bitfinex-derivatives","ETHF0:USTF0",1748162690708,0.80414,2486.5,2486.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748162690907,0.80414,2486.5,2486.4,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1748162691107,2.23624,2486.5,2486.4,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1748162691614,2.23624,2486.5,2486.4,18.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748162692212,0.80414,2486.5,2486.4,18.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748162694509,0.80414,2486.5,2486.4,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1748162699726,21.94943314,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748162699911,21.94943314,2486.6,2486.5,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1748162700116,3.04833314,2486.6,2486.5,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1748162700417,2.39603314,2486.6,2486.5,2.60103266]
["bitfinex-derivatives","ETHF0:USTF0",1748162700615,3.2078,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748162700812,3.2078,2486.7,2486.6,2.60100266]
["bitfinex-derivatives","ETHF0:USTF0",1748162703932,4.01185,2486.7,2486.6,2.60100266]
["bitfinex-derivatives","ETHF0:USTF0",1748162704427,3.2078,2486.7,2486.6,2.60100266]
["bitfinex-derivatives","ETHF0:USTF0",1748162704822,4.01185,2486.7,2486.6,2.60100266]
["bitfinex-derivatives","ETHF0:USTF0",1748162705125,3.2078,2486.7,2486.6,2.60100266]
["bitfinex-derivatives","ETHF0:USTF0",1748162705621,4.01185,2486.7,2486.6,19.26700266]
["bitfinex-derivatives","ETHF0:USTF0",1748162705819,3.2078,2486.7,2486.6,19.26700266]
["bitfinex-derivatives","ETHF0:USTF0",1748162706019,1.9501,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748162706216,1.9501,2486.8,2486.7,2.64747266]
["bitfinex-derivatives","ETHF0:USTF0",1748162706420,1.9501,2486.8,2486.7,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1748162707228,2.75414,2486.8,2486.7,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1748162707426,2.01012,2486.7,2486.4,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1748162707626,0.80411,2486.5,2486.4,18.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748162707819,2.21669,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748162708528,0.80409,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748162708930,3.2001626,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748162710027,2.3960926,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748162710623,2.3960926,2486.7,2486.4,19.34766]
["bitfinex-derivatives","ETHF0:USTF0",1748162710624,3.2001226,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748162712630,4.5955226,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748162712831,3.7914926,2486.8,2486.3,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748162713030,3.7914926,2486.8,2486.4,17.47013]
["bitfinex-derivatives","ETHF0:USTF0",1748162713031,0.80411,2486.5,2486.4,17.47013]
["bitfinex-derivatives","ETHF0:USTF0",1748162714522,1.46171,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748162714718,1.46171,2486.5,2485.9,1.05815305]
["bitfinex-derivatives","ETHF0:USTF0",1748162714719,0.80427,2486.0,2485.9,1.05815305]
["bitfinex-derivatives","ETHF0:USTF0",1748162715428,0.80427,2486.0,2485.7,18.2377593]
["bitfinex-derivatives","ETHF0:USTF0",1748162715429,0.80434,2485.8,2485.7,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1748162715733,4.01214,2485.8,2485.7,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1748162715933,0.80437,2485.7,2485.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162716429,2.13187,2485.7,2485.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162716932,1.60846734,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748162717131,3.19246756,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748162717426,3.19246756,2486.2,2486.1,20.68004]
["bitfinex-derivatives","ETHF0:USTF0",1748162717633,0.80418,2486.3,2486.1,19.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748162717932,0.80421,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162718225,0.80418,2486.3,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748162718431,1.3879,2486.5,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748162718624,0.80415,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748162720038,2.19203,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748162720632,0.80416,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748162720833,2.19203,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748162721236,0.80416,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748162721446,2.19204,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748162722035,2.19204,2486.5,2486.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748162722234,0.80416,2486.4,2486.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748162725547,0.80416,2486.4,2486.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1748162725941,2.19203,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748162726126,0.80413,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748162726629,0.80413,2486.5,2486.4,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1748162728339,0.80413,2486.5,2486.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748162729243,0.80421,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162729537,0.80427,2486.0,2485.9,18.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748162729733,0.80427,2486.0,2485.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748162729928,0.80427,2486.0,2485.9,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1748162731142,0.80431,2485.9,2485.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748162731437,0.80431,2485.9,2485.8,18.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748162731630,0.80431,2485.9,2485.8,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1748162732232,1.49321,2485.9,2485.8,18.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748162732433,1.49321,2485.9,2485.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748162732645,1.49321,2485.9,2485.8,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1748162733540,18.099,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748162733740,0.6545,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748162733942,0.80419,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748162736845,0.80421,2486.2,2486.1,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1748162737137,18.099,2486.4,2485.8,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1748162737138,0.80427,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748162737334,0.80427,2486.0,2485.9,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1748162737638,0.80427,2486.0,2485.9,17.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748162741438,0.80427,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748162741743,0.8043,2485.9,2485.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748162741937,0.8043,2485.9,2485.8,20.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748162742137,0.8043,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748162742337,1.4865,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748162742745,0.8043,2485.9,2485.8,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1748162742954,0.8043,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162743446,2.2191,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162743946,20.3191,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162745247,0.80437,2485.7,2485.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162747140,2.21577,2485.7,2485.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162747860,4.60370248,2485.7,2485.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162748749,2.21577,2485.7,2485.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162749152,2.54121599,2485.7,2485.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162752760,0.80456,2485.1,2485.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748162753259,0.80456,2485.1,2485.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748162753460,0.8046,2485.0,2484.9,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1748162753759,0.8046,2485.0,2484.9,18.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748162754456,0.8046,2485.0,2484.9,19.50783]
["bitfinex-derivatives","ETHF0:USTF0",1748162754659,0.8046,2485.0,2484.9,18.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748162755256,0.8046,2485.0,2484.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748162755455,0.8046,2485.0,2484.9,18.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748162756262,0.8046,2485.0,2484.9,19.50783]
["bitfinex-derivatives","ETHF0:USTF0",1748162756460,0.8046,2485.0,2484.9,18.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748162757458,2.2122,2485.0,2484.9,18.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748162758255,2.2122,2485.0,2484.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748162761265,0.80466,2484.8,2484.7,16.66603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162761457,0.80466,2484.8,2484.7,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162761957,0.80461,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748162762155,0.8046,2485.0,2484.9,17.46563]
["bitfinex-derivatives","ETHF0:USTF0",1748162762557,3.19246756,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748162762763,3.99689756,2485.5,2485.4,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1748162762965,2.01093,2485.7,2485.4,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1748162763164,0.80443,2485.5,2485.4,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1748162763365,0.80443,2485.5,2485.4,17.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748162763564,1.4289,2485.7,2485.4,17.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748162763758,0.80443,2485.5,2485.4,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1748162764162,0.80443,2485.5,2485.4,17.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748162764465,3.2078,2486.1,2485.4,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1748162764668,0.80439,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162764866,0.80435,2485.8,2485.6,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748162765671,18.106,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162765967,0.80447,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162766154,0.80447,2485.4,2485.3,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748162767364,3.2078,2485.8,2485.3,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748162767670,0.80441,2485.6,2485.4,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1748162767967,0.8044,2485.6,2485.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748162769262,1.3385,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162769263,0.80447,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162769463,0.80447,2485.4,2485.3,19.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748162769873,0.80447,2485.4,2485.3,21.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748162770165,0.80447,2485.4,2485.3,18.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748162770684,3.2078,2485.8,2485.3,18.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748162770685,21.29846756,2486.0,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748162770983,0.80437,2485.7,2485.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748162771682,0.80437,2485.7,2485.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748162771871,3.19246756,2486.3,2485.6,9.5922]
["bitfinex-derivatives","ETHF0:USTF0",1748162772075,0.80426,2486.1,2485.9,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748162772276,0.80423,2486.2,2486.0,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1748162772584,0.80423,2486.2,2486.1,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1748162775281,2.0056,2486.6,2486.1,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1748162775482,0.706,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162775678,3.19246756,2486.7,2486.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748162775875,0.80414,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162776080,0.80418,2486.3,2486.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748162776384,0.80418,2486.3,2486.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748162777986,0.80421,2486.2,2486.1,16.66403209]
["bitfinex-derivatives","ETHF0:USTF0",1748162780285,0.80421,2486.2,2486.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162782695,23.102,2486.2,2485.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748162782898,0.80437,2485.7,2485.6,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1748162783490,0.80443,2485.5,2485.4,1.43953209]
["bitfinex-derivatives","ETHF0:USTF0",1748162783682,0.80443,2485.5,2485.4,18.09553209]
["bitfinex-derivatives","ETHF0:USTF0",1748162784297,1.3918,2485.6,2485.4,18.09553209]
["bitfinex-derivatives","ETHF0:USTF0",1748162784497,1.3918,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748162784699,2.19623,2485.6,2485.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748162785397,2.19623,2485.6,2485.5,18.0895]
["bitfinex-derivatives","ETHF0:USTF0",1748162785596,0.80443,2485.5,2485.4,16.66203209]
["bitfinex-derivatives","ETHF0:USTF0",1748162785798,2.89853,2485.5,2485.4,16.66203209]
["bitfinex-derivatives","ETHF0:USTF0",1748162791907,0.6588,2485.5,2485.4,17.46650209]
["bitfinex-derivatives","ETHF0:USTF0",1748162792102,0.6588,2485.5,2485.4,18.76540209]
["bitfinex-derivatives","ETHF0:USTF0",1748162792509,1.46323,2485.5,2485.4,18.76540209]
["bitfinex-derivatives","ETHF0:USTF0",1748162793008,1.46323,2485.5,2485.4,1.30493209]
["bitfinex-derivatives","ETHF0:USTF0",1748162793302,1.46323,2485.5,2485.4,16.66503209]
["bitfinex-derivatives","ETHF0:USTF0",1748162793508,1.46323,2485.5,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162793706,1.46323,2485.5,2485.4,16.66503209]
["bitfinex-derivatives","ETHF0:USTF0",1748162794112,1.46323,2485.5,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162795598,2.84183,2485.5,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162795800,3.53363,2485.5,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162799718,3.53363,2485.5,2485.4,1.33733209]
["bitfinex-derivatives","ETHF0:USTF0",1748162801010,2.84183,2485.5,2485.4,2.14180209]
["bitfinex-derivatives","ETHF0:USTF0",1748162803318,2.84183,2485.5,2485.4,1.33733209]
["bitfinex-derivatives","ETHF0:USTF0",1748162809619,3.52263,2485.5,2485.4,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162809822,3.52263,2485.5,2485.4,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162810013,0.80463,2484.9,2484.8,0.79369321]
["bitfinex-derivatives","ETHF0:USTF0",1748162810214,18.90963,2484.9,2484.8,0.79369321]
["bitfinex-derivatives","ETHF0:USTF0",1748162810725,3.19246756,2485.2,2484.8,22.46466]
["bitfinex-derivatives","ETHF0:USTF0",1748162811024,3.19246756,2485.2,2485.1,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1748162811025,3.19849965,2485.2,2485.1,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1748162811225,3.19849965,2485.2,2485.1,19.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748162811418,3.19849965,2485.2,2485.1,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1748162811623,3.19849965,2485.2,2485.1,19.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748162812019,3.19849965,2485.2,2485.1,21.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748162812328,0.00603209,2485.2,2485.1,5.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748162812624,0.00603209,2485.2,2485.1,22.09906]
["bitfinex-derivatives","ETHF0:USTF0",1748162816430,0.00603209,2485.2,2485.1,27.09906]
["bitfinex-derivatives","ETHF0:USTF0",1748162818330,0.00603209,2485.2,2485.1,27.89275321]
["bitfinex-derivatives","ETHF0:USTF0",1748162822127,0.6661,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748162822335,0.7166,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748162823022,3.19246756,2486.5,2485.9,8.41012]
["bitfinex-derivatives","ETHF0:USTF0",1748162823222,0.00603209,2486.2,2486.1,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1748162823422,0.00603209,2486.2,2486.1,20.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748162830534,0.00603209,2486.2,2486.1,20.73004]
["bitfinex-derivatives","ETHF0:USTF0",1748162830726,1.32673209,2486.2,2486.1,20.73004]
["bitfinex-derivatives","ETHF0:USTF0",1748162832635,1.32673209,2486.2,2486.1,20.72904]
["bitfinex-derivatives","ETHF0:USTF0",1748162832835,2.13094209,2486.2,2486.1,20.72904]
["bitfinex-derivatives","ETHF0:USTF0",1748162833137,1.32673209,2486.2,2486.1,20.72904]
["bitfinex-derivatives","ETHF0:USTF0",1748162833333,2.13094209,2486.2,2486.1,20.72904]
["bitfinex-derivatives","ETHF0:USTF0",1748162833537,1.32673209,2486.2,2486.1,20.72904]
["bitfinex-derivatives","ETHF0:USTF0",1748162835531,0.00603209,2486.2,2486.1,20.72904]
["bitfinex-derivatives","ETHF0:USTF0",1748162836237,0.7166,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748162836541,0.7166,2486.5,2486.4,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1748162844640,0.80421,2486.2,2486.1,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748162844946,0.80421,2486.2,2486.1,17.52124]
["bitfinex-derivatives","ETHF0:USTF0",1748162845445,0.80427,2486.0,2485.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162845641,0.80434,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162846342,1.3368,2485.8,2485.7,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748162848743,2.0182,2485.8,2485.7,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748162850145,2.0182,2485.8,2485.7,20.72717]
["bitfinex-derivatives","ETHF0:USTF0",1748162850839,2.82254,2485.8,2485.7,20.72717]
["bitfinex-derivatives","ETHF0:USTF0",1748162852739,2.82254,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162852946,0.8044,2485.6,2485.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162853245,0.8044,2485.6,2485.5,16.65803209]
["bitfinex-derivatives","ETHF0:USTF0",1748162853742,0.8044,2485.6,2485.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162854146,5.8044,2485.6,2485.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162854642,7.099,2485.6,2485.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162856246,7.099,2485.6,2485.5,0.81046209]
["bitfinex-derivatives","ETHF0:USTF0",1748162857245,2.099,2485.6,2485.5,0.81046209]
["bitfinex-derivatives","ETHF0:USTF0",1748162857639,2.099,2485.6,2485.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162857939,2.099,2485.6,2485.5,0.81046209]
["bitfinex-derivatives","ETHF0:USTF0",1748162858246,1.2946,2485.6,2485.5,0.81046209]
["bitfinex-derivatives","ETHF0:USTF0",1748162858647,1.2946,2485.6,2485.5,4.01826209]
["bitfinex-derivatives","ETHF0:USTF0",1748162859146,0.6814,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748162859345,2.1069,2485.8,2485.7,17.45937]
["bitfinex-derivatives","ETHF0:USTF0",1748162859844,0.7064,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748162860047,0.7064,2485.9,2485.8,5.43664]
["bitfinex-derivatives","ETHF0:USTF0",1748162860348,2.1061,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748162860548,2.1061,2486.1,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748162860749,2.91036,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748162861047,0.80429,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748162861345,1.3505,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748162861549,1.3505,2486.0,2485.9,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1748162861751,0.00603209,2486.2,2485.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748162861949,0.00603209,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748162862141,0.00603209,2486.2,2486.1,20.66604]
["bitfinex-derivatives","ETHF0:USTF0",1748162862347,0.00603209,2486.2,2486.1,22.03094]
["bitfinex-derivatives","ETHF0:USTF0",1748162867752,0.00603209,2486.2,2486.1,22.02894]
["bitfinex-derivatives","ETHF0:USTF0",1748162869550,0.00603209,2486.2,2486.1,5.37694]
["bitfinex-derivatives","ETHF0:USTF0",1748162869752,0.00603209,2486.2,2486.1,22.02794]
["bitfinex-derivatives","ETHF0:USTF0",1748162871550,0.00603209,2486.2,2486.1,20.66304]
["bitfinex-derivatives","ETHF0:USTF0",1748162871750,1.35173209,2486.2,2486.1,20.66304]
["bitfinex-derivatives","ETHF0:USTF0",1748162878060,2.15594209,2486.2,2486.1,20.66304]
["bitfinex-derivatives","ETHF0:USTF0",1748162878959,1.35173209,2486.2,2486.1,20.66304]
["bitfinex-derivatives","ETHF0:USTF0",1748162881161,2.85664209,2486.2,2486.1,20.66304]
["bitfinex-derivatives","ETHF0:USTF0",1748162881759,2.05243209,2486.2,2486.1,20.66304]
["bitfinex-derivatives","ETHF0:USTF0",1748162881963,0.80439,2485.7,2485.5,17.4507253]
["bitfinex-derivatives","ETHF0:USTF0",1748162882161,1.3725,2485.6,2485.5,18.2551453]
["bitfinex-derivatives","ETHF0:USTF0",1748162882366,2.7604,2485.6,2485.5,18.2551453]
["bitfinex-derivatives","ETHF0:USTF0",1748162882566,18.90225,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748162882767,18.90225,2486.1,2485.6,2.01101]
["bitfinex-derivatives","ETHF0:USTF0",1748162882768,2.7214,2486.1,2485.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748162883061,0.80434,2485.8,2485.7,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1748162883268,0.80433,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748162883468,0.8044,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748162883664,2.19226,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748162883870,1.3879,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748162884869,1.3879,2485.8,2485.7,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1748162885170,1.3879,2485.8,2485.7,18.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748162885969,2.19224,2485.8,2485.7,18.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748162886169,2.19224,2485.8,2485.7,17.45237]
["bitfinex-derivatives","ETHF0:USTF0",1748162887575,0.8044,2485.6,2485.5,0.69673209]
["bitfinex-derivatives","ETHF0:USTF0",1748162887872,0.8044,2485.6,2485.5,16.65403209]
["bitfinex-derivatives","ETHF0:USTF0",1748162888267,2.8448,2485.6,2485.5,16.65403209]
["bitfinex-derivatives","ETHF0:USTF0",1748162888564,2.01111,2485.5,2485.0,0.79369321]
["bitfinex-derivatives","ETHF0:USTF0",1748162888764,0.80453,2485.2,2485.1,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1748162888962,0.80456,2485.1,2485.0,18.24628321]
["bitfinex-derivatives","ETHF0:USTF0",1748162889158,2.79956,2485.1,2485.0,18.24628321]
["bitfinex-derivatives","ETHF0:USTF0",1748162889770,2.79956,2485.1,2485.0,17.44169321]
["bitfinex-derivatives","ETHF0:USTF0",1748162889965,2.79956,2485.1,2484.8,5.32177209]
["bitfinex-derivatives","ETHF0:USTF0",1748162889966,0.80463,2484.9,2484.8,5.32177209]
["bitfinex-derivatives","ETHF0:USTF0",1748162890166,2.79942,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748162890368,1.9948,2485.0,2484.8,21.16513209]
["bitfinex-derivatives","ETHF0:USTF0",1748162890574,2.14613,2484.9,2484.8,20.66649209]
["bitfinex-derivatives","ETHF0:USTF0",1748162891173,2.14613,2484.9,2484.8,19.86183209]
["bitfinex-derivatives","ETHF0:USTF0",1748162891569,2.14613,2484.9,2484.8,20.66649209]
["bitfinex-derivatives","ETHF0:USTF0",1748162891774,2.14613,2484.9,2484.8,19.86183209]
["bitfinex-derivatives","ETHF0:USTF0",1748162892273,2.14613,2484.9,2484.8,19.86483209]
["bitfinex-derivatives","ETHF0:USTF0",1748162892479,2.14613,2484.9,2484.8,16.65703209]
["bitfinex-derivatives","ETHF0:USTF0",1748162893173,2.14613,2484.9,2484.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162894071,1.3415,2484.9,2484.8,0.81069209]
["bitfinex-derivatives","ETHF0:USTF0",1748162894675,1.3415,2484.9,2484.8,4.01849209]
["bitfinex-derivatives","ETHF0:USTF0",1748162895874,1.3415,2484.9,2484.8,4.69129209]
["bitfinex-derivatives","ETHF0:USTF0",1748162896379,0.6533,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748162896571,0.6533,2485.0,2484.9,18.88793]
["bitfinex-derivatives","ETHF0:USTF0",1748162897077,1.4579,2485.0,2484.9,18.88793]
["bitfinex-derivatives","ETHF0:USTF0",1748162897379,2.8898,2485.0,2484.9,17.45763]
["bitfinex-derivatives","ETHF0:USTF0",1748162898675,2.0852,2485.0,2484.9,17.45763]
["bitfinex-derivatives","ETHF0:USTF0",1748162899079,2.8898,2485.0,2484.9,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1748162899580,2.0852,2485.0,2484.9,17.45763]
["bitfinex-derivatives","ETHF0:USTF0",1748162899875,2.8898,2485.0,2484.9,17.45763]
["bitfinex-derivatives","ETHF0:USTF0",1748162900268,2.01112,2485.5,2484.9,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1748162900478,2.77532,2485.3,2485.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748162900773,3.98207,2485.3,2484.9,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1748162900973,0.80456,2485.1,2485.0,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1748162901374,0.80463,2484.9,2484.8,16.66103209]
["bitfinex-derivatives","ETHF0:USTF0",1748162902081,2.12203,2484.9,2484.8,16.66103209]
["bitfinex-derivatives","ETHF0:USTF0",1748162902475,2.12203,2484.9,2484.8,17.46569209]
["bitfinex-derivatives","ETHF0:USTF0",1748162902676,2.12203,2484.9,2484.8,16.66103209]
["bitfinex-derivatives","ETHF0:USTF0",1748162903078,0.7105,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748162903379,2.12198,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748162903682,2.12198,2485.1,2484.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162903683,1.3174,2485.1,2484.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162903886,2.01176,2484.7,2484.0,4.00149321]
["bitfinex-derivatives","ETHF0:USTF0",1748162904075,0.80489,2484.1,2484.0,5.31389321]
["bitfinex-derivatives","ETHF0:USTF0",1748162904276,5.2986,2484.6,2484.0,21.96889321]
["bitfinex-derivatives","ETHF0:USTF0",1748162904577,2.0908,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162904779,2.09683209,2484.6,2484.5,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748162904987,2.09683209,2484.6,2484.5,20.66756]
["bitfinex-derivatives","ETHF0:USTF0",1748162905178,2.09683209,2484.6,2484.5,19.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748162905480,2.90155209,2484.6,2484.5,19.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748162906077,1.43573209,2484.6,2484.5,20.66756]
["bitfinex-derivatives","ETHF0:USTF0",1748162906281,2.24045209,2484.6,2484.5,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1748162906477,1.43573209,2484.6,2484.5,17.45976]
["bitfinex-derivatives","ETHF0:USTF0",1748162906677,1.43573209,2484.6,2484.5,18.77216]
["bitfinex-derivatives","ETHF0:USTF0",1748162906882,1.43573209,2484.6,2484.5,21.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748162907281,0.00603209,2484.6,2484.5,18.77216]
["bitfinex-derivatives","ETHF0:USTF0",1748162907488,1.30263209,2484.6,2484.5,17.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748162907679,1.30263209,2484.6,2484.5,18.77216]
["bitfinex-derivatives","ETHF0:USTF0",1748162907982,1.30263209,2484.6,2484.5,21.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748162909186,2.10735209,2484.6,2484.5,21.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748162909488,1.30263209,2484.6,2484.5,21.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748162910183,0.00603209,2484.6,2484.5,21.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748162910580,0.00603209,2484.6,2484.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748162910780,0.00603209,2484.6,2484.5,21.98196]
["bitfinex-derivatives","ETHF0:USTF0",1748162911074,1.42173209,2484.6,2484.5,21.98196]
["bitfinex-derivatives","ETHF0:USTF0",1748162911276,1.42173209,2484.6,2484.5,21.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748162911277,2.22645209,2484.6,2484.5,21.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748162911483,2.22645209,2484.6,2484.5,19.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748162911789,2.22645209,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162911990,0.00603209,2484.6,2484.5,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748162912181,0.00603209,2484.6,2484.5,6.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748162913785,0.00603209,2484.6,2484.5,11.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748162914087,0.8045,2485.3,2485.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748162914288,0.80449,2485.4,2485.2,17.61352]
["bitfinex-derivatives","ETHF0:USTF0",1748162914490,2.7571,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748162915084,3.56153,2485.5,2485.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748162915381,0.80453,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162915585,0.8045,2485.3,2485.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748162915787,1.3518,2485.4,2484.9,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1748162915990,0.80456,2485.1,2485.0,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1748162916190,0.80459,2485.0,2484.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748162916379,0.80463,2484.9,2484.8,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748162916584,2.23183,2484.9,2484.8,20.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748162917089,0.80469,2484.7,2484.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748162917289,3.57228,2484.8,2484.6,19.59481]
["bitfinex-derivatives","ETHF0:USTF0",1748162917489,2.23189,2484.7,2484.6,19.59481]
["bitfinex-derivatives","ETHF0:USTF0",1748162917687,2.23189,2484.7,2484.5,20.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748162917688,1.4272,2484.7,2484.5,20.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748162917892,2.23192,2484.6,2484.5,20.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748162918689,2.23192,2484.6,2484.5,20.82056]
["bitfinex-derivatives","ETHF0:USTF0",1748162918995,2.23192,2484.6,2484.5,20.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748162919695,2.23192,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162919887,2.23192,2484.6,2484.5,20.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748162920792,2.23192,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162920998,2.01191,2484.5,2484.0,0.79369321]
["bitfinex-derivatives","ETHF0:USTF0",1748162921294,0.80489,2484.1,2484.0,0.79369321]
["bitfinex-derivatives","ETHF0:USTF0",1748162921594,0.80495,2483.9,2483.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748162921992,1.3176,2484.0,2483.6,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1748162922187,1.3742,2483.8,2483.6,16.81503209]
["bitfinex-derivatives","ETHF0:USTF0",1748162922394,1.3742,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748162922596,1.3742,2483.8,2483.7,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1748162923591,0.6735,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748162923794,0.80494,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748162923795,1.3742,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748162923996,0.70043209,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748162924296,1.50531209,2484.1,2484.0,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1748162924507,2.07463209,2484.1,2484.0,17.61591]
["bitfinex-derivatives","ETHF0:USTF0",1748162924702,2.07463209,2484.1,2484.0,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1748162925006,2.87950209,2484.1,2484.0,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1748162925204,2.07463209,2484.1,2484.0,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1748162925503,2.07463209,2484.1,2484.0,17.61591]
["bitfinex-derivatives","ETHF0:USTF0",1748162925699,2.07463209,2484.1,2484.0,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1748162926006,2.07463209,2484.1,2484.0,17.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748162926204,2.07463209,2484.1,2484.0,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1748162926706,2.07463209,2484.1,2484.0,18.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748162926904,2.07463209,2484.1,2484.0,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1748162927509,0.805,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162927703,4.01278,2483.8,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162927902,0.6935,2484.0,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162928206,0.6935,2484.0,2483.6,0.68163209]
["bitfinex-derivatives","ETHF0:USTF0",1748162928405,0.6935,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748162928598,0.6935,2484.0,2483.9,17.61694]
["bitfinex-derivatives","ETHF0:USTF0",1748162928799,0.6935,2484.0,2483.9,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1748162929006,0.6935,2484.0,2483.9,17.61694]
["bitfinex-derivatives","ETHF0:USTF0",1748162929207,0.80497,2483.8,2483.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748162929602,1.4159,2483.9,2483.6,0.68163209]
["bitfinex-derivatives","ETHF0:USTF0",1748162930110,0.80499,2483.8,2483.6,0.68163209]
["bitfinex-derivatives","ETHF0:USTF0",1748162930411,2.2209,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162930607,5.4287,2483.7,2483.6,17.69603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162930910,2.2209,2483.7,2483.6,17.69603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162931313,2.2209,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162931314,5.4287,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162931503,2.2209,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162931806,1.4159,2483.7,2483.6,17.69603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162932004,1.4159,2483.7,2483.6,18.50106209]
["bitfinex-derivatives","ETHF0:USTF0",1748162932308,1.4159,2483.7,2483.6,19.72253209]
["bitfinex-derivatives","ETHF0:USTF0",1748162932510,0.80498,2483.8,2483.6,19.72253209]
["bitfinex-derivatives","ETHF0:USTF0",1748162932808,0.805,2483.7,2483.6,0.65463209]
["bitfinex-derivatives","ETHF0:USTF0",1748162933010,0.805,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162933304,5.805,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162933610,9.0128,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162933803,4.0128,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162934306,0.805,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162935107,4.0128,2483.7,2483.6,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162937107,4.0128,2483.7,1270.2,3.5552638]
["bitfinex-derivatives","ETHF0:USTF0",1748162937108,2.01299,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162937314,0.80532,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162937612,0.80531,2482.8,2482.6,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1748162937813,2.7141,2483.0,2482.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748162938010,0.80529,2482.8,2482.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748162938706,0.80529,2482.8,2482.7,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1748162939110,0.80529,2482.8,2482.7,20.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748162939411,0.80532,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162939606,0.80532,2482.7,2482.6,22.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748162940211,0.80536,2482.6,2482.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162940416,2.21686,2482.6,2482.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1748162940817,2.21686,2482.6,2482.5,1.37963209]
["bitfinex-derivatives","ETHF0:USTF0",1748162941916,1.4115,2482.6,2482.5,2.18502209]
["bitfinex-derivatives","ETHF0:USTF0",1748162942115,0.00603209,2482.8,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748162942316,0.81134209,2482.8,2482.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748162944913,0.80565,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162945122,0.80591,2480.9,2480.6,12.01934917]
["bitfinex-derivatives","ETHF0:USTF0",1748162945411,4.01371,2480.9,2480.6,12.01934917]
["bitfinex-derivatives","ETHF0:USTF0",1748162945608,3.2078,2481.2,2480.6,12.01934917]
["bitfinex-derivatives","ETHF0:USTF0",1748162945808,3.2078,2481.5,2480.9,45.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748162946115,0.00604437,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748162946319,0.00604437,2481.4,2481.3,19.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748162946811,0.00604437,2481.4,2481.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748162947016,0.80578,2481.3,2481.2,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1748162947220,4.01358,2481.3,2481.2,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1748162947610,4.01358,2481.3,2481.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748162947812,3.2078,2481.3,2481.2,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1748162948026,4.01358,2481.3,2481.2,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1748162948319,0.80584,2481.1,2481.0,18.96704437]
["bitfinex-derivatives","ETHF0:USTF0",1748162948819,3.2078,2481.3,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748162949010,3.2078,2481.3,2481.2,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1748162949211,3.2078,2481.3,2481.2,19.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748162950421,0.00604437,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748162950624,0.00604437,2481.4,2481.3,2.14098]
["bitfinex-derivatives","ETHF0:USTF0",1748162950914,5.00604437,2481.4,2481.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748162951113,0.80584,2481.1,2481.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748162953022,5.44949,2481.3,2481.0,0.81190437]
["bitfinex-derivatives","ETHF0:USTF0",1748162953222,4.6437,2481.3,2481.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748162953416,0.80581,2481.2,2481.1,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1748162953617,0.80584,2481.1,2481.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748162953812,0.80584,2481.1,2481.0,18.97304437]
["bitfinex-derivatives","ETHF0:USTF0",1748162954017,2.24232,2481.2,2481.0,18.97304437]
["bitfinex-derivatives","ETHF0:USTF0",1748162954320,2.24231,2481.2,2481.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748162954518,0.80584,2481.1,2481.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748162954715,3.2078,2482.0,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748162954912,0.80568,2481.6,2481.5,20.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748162955412,0.80578,2481.3,2481.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748162955613,0.80578,2481.3,2481.2,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1748162955822,0.80578,2481.3,2481.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748162956021,0.80578,2481.3,2481.2,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1748162956417,0.00604437,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748162956615,0.00604437,2481.5,2481.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748162956924,0.00604437,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748162957420,0.00604437,2481.5,2481.4,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748162957618,0.00604437,2481.5,2481.4,7.10074]
["bitfinex-derivatives","ETHF0:USTF0",1748162957817,3.2078,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748162958023,3.2078,2481.7,2481.6,19.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748162958416,3.2078,2481.7,2481.6,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1748162958617,3.2078,2481.7,2481.6,19.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748162958919,3.2078,2481.7,2481.6,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1748162959222,3.2078,2481.7,2481.2,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1748162959423,3.2078,2481.7,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748162959724,0.80562,2481.8,2481.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748162960024,0.00604437,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748162960216,0.81162437,2481.9,2481.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748162960412,0.81162437,2481.9,2481.8,20.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748162960619,2.19692437,2481.9,2481.8,20.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748162960824,2.19692437,2481.9,2481.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748162961222,2.87652437,2481.9,2481.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748162961420,7.07094437,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162961727,4.01348,2481.6,2481.5,0.0345754]
["bitfinex-derivatives","ETHF0:USTF0",1748162962821,0.80584,2481.1,2481.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748162963124,4.01364,2481.1,2481.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748162965019,0.80603,2480.6,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1748162965224,0.80599,2480.7,2480.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748162965621,0.806,2480.6,2480.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748162968122,3.2078,2480.8,2480.3,0.81213437]
["bitfinex-derivatives","ETHF0:USTF0",1748162968316,0.80617,2480.1,2479.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748162968519,0.80617,2480.1,2479.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748162969224,4.33180717,2480.1,2479.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748162969432,0.80623,2479.9,2479.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748162970023,0.80623,2479.9,2479.8,1.41534437]
["bitfinex-derivatives","ETHF0:USTF0",1748162970722,0.80622,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748162970920,0.00604437,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162971123,0.80615,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748162971323,0.80613,2480.2,2480.1,19.413]
["bitfinex-derivatives","ETHF0:USTF0",1748162971728,0.80617,2480.1,2480.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748162971924,0.80617,2480.1,2480.0,20.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748162972424,0.80617,2480.1,2480.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748162972624,0.80623,2479.9,2479.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748162973024,9.01403,2479.9,2479.8,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162973319,10.44753,2479.9,2479.8,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748162973527,0.80649,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162973725,2.01605,2479.4,2478.8,20.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748162973726,0.80656,2478.9,2478.8,20.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748162973929,0.80656,2478.9,2478.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748162974219,0.80656,2478.9,2478.8,20.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748162974622,0.80662,2478.7,2478.6,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1748162975129,0.00604437,2478.9,2478.6,5.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1748162975331,0.00604437,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162975628,0.00604437,2478.9,2478.8,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1748162976026,0.00604437,2478.9,2478.8,9.01439]
["bitfinex-derivatives","ETHF0:USTF0",1748162977127,0.00604437,2478.9,2478.8,23.43339]
["bitfinex-derivatives","ETHF0:USTF0",1748162977333,0.81260437,2478.9,2478.8,22.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748162977926,0.00604437,2478.9,2478.8,23.43639]
["bitfinex-derivatives","ETHF0:USTF0",1748162978233,0.81260437,2478.9,2478.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748162978433,0.81260437,2478.9,2478.8,20.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748162979134,0.00604437,2478.9,2478.8,21.53009]
["bitfinex-derivatives","ETHF0:USTF0",1748162979335,0.81260437,2478.9,2478.8,20.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748162979630,0.00604437,2478.9,2478.8,21.53009]
["bitfinex-derivatives","ETHF0:USTF0",1748162980335,0.81260437,2478.9,2478.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748162980734,0.80659,2478.8,2478.7,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1748162980933,2.13589,2478.8,2478.7,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1748162981437,0.80662,2478.7,2478.6,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1748162981632,2.13592,2478.7,2478.6,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1748162983034,2.13592,2478.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162983035,0.80695,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748162983235,0.80695,2477.7,2477.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748162983834,0.80695,2477.7,2477.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748162984338,7.2619,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748162984339,0.678,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748162984632,0.80676,2478.3,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748162984833,4.5668,2478.5,2478.0,0.01308179]
["bitfinex-derivatives","ETHF0:USTF0",1748162985036,3.2078,2478.5,2478.0,0.01308179]
["bitfinex-derivatives","ETHF0:USTF0",1748162985234,0.678,2478.6,2478.2,0.02615818]
["bitfinex-derivatives","ETHF0:USTF0",1748162985438,0.678,2478.6,2478.2,3.23395818]
["bitfinex-derivatives","ETHF0:USTF0",1748162985738,0.678,2478.6,2478.5,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1748162985939,0.80661,2478.8,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1748162986243,0.00604437,2478.9,2478.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1748162986445,0.80659,2478.8,2478.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1748162986637,0.00604437,2478.9,2478.7,1.47173457]
["bitfinex-derivatives","ETHF0:USTF0",1748162986838,0.80659,2478.8,2478.7,1.47173457]
["bitfinex-derivatives","ETHF0:USTF0",1748162987236,0.00604437,2478.9,2478.7,1.47173457]
["bitfinex-derivatives","ETHF0:USTF0",1748162987542,0.75134879,2478.8,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1748162987743,0.75134879,2478.8,2478.6,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1748162988148,0.75134879,2478.8,2478.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1748162988943,3.2078,2478.8,2478.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748162989247,0.80675,2478.3,2478.2,22.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748162989545,0.80675,2478.3,2478.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748162989743,0.80675,2478.3,2478.2,20.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748162989942,0.80675,2478.3,2478.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748162990146,3.21384437,2478.9,2478.2,29.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748162990343,3.21384437,2478.9,2478.2,24.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748162990536,0.80668,2478.6,2478.3,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1748162990736,0.80669,2478.5,2478.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748162993448,0.80669,2478.5,2478.4,1.43190873]
["bitfinex-derivatives","ETHF0:USTF0",1748162993847,0.80669,2478.5,2478.4,0.03200873]
["bitfinex-derivatives","ETHF0:USTF0",1748162994047,0.80669,2478.5,2478.4,0.05523581]
["bitfinex-derivatives","ETHF0:USTF0",1748162995545,3.2078,2478.6,2478.4,0.05523581]
["bitfinex-derivatives","ETHF0:USTF0",1748162995846,3.2078,2478.6,2478.5,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1748162996047,0.00604437,2478.9,2478.5,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1748162996048,0.81261437,2478.9,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1748162996247,0.81261437,2478.9,2478.8,21.59809]
["bitfinex-derivatives","ETHF0:USTF0",1748162996248,0.00604437,2478.9,2478.8,21.59809]
["bitfinex-derivatives","ETHF0:USTF0",1748162996438,0.00604437,2478.9,2478.8,20.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748162996643,0.00604437,2478.9,2478.8,21.59809]
["bitfinex-derivatives","ETHF0:USTF0",1748162997246,0.00604437,2478.9,2478.8,21.65332581]
["bitfinex-derivatives","ETHF0:USTF0",1748162997448,3.2078,2479.6,2478.8,29.05453581]
["bitfinex-derivatives","ETHF0:USTF0",1748162997641,4.39028566,2479.9,2479.1,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1748162997843,0.80633,2479.7,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748162998049,0.80633,2479.7,2479.6,21.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748162998241,2.38748566,2479.9,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748162998441,2.38748566,2479.9,2479.8,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1748162998638,3.19371566,2479.9,2479.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748162998841,0.8063,2479.7,2479.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748162999051,4.0141,2479.7,2479.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748162999452,5.4395,2479.7,2479.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748162999654,5.4395,2479.7,2479.6,0.04244014]
["bitfinex-derivatives","ETHF0:USTF0",1748163000646,5.4395,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163000647,0.80656,2478.9,2478.8,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1748163000854,3.2078,2478.9,2478.8,20.58059]
["bitfinex-derivatives","ETHF0:USTF0",1748163001054,0.80649,2479.2,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1748163001245,0.80649,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748163001445,4.0142,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748163001646,0.8064,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748163001846,0.8064,2479.4,2479.3,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1748163002056,0.7051,2479.6,2479.3,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1748163002350,0.80636,2479.5,2479.4,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1748163003250,3.2078,2479.7,2479.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748163003451,0.80636,2479.5,2479.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748163003857,0.80636,2479.5,2479.4,21.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748163004050,0.80636,2479.5,2479.4,21.88769]
["bitfinex-derivatives","ETHF0:USTF0",1748163004349,0.80636,2479.5,2479.4,21.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748163005056,0.80634,2479.6,2479.4,21.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748163005253,0.77160795,2479.5,2479.4,21.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748163005459,0.77160795,2479.5,2479.4,21.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748163005659,4.01411,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748163005853,0.00604437,2480.0,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748163005854,3.21384437,2480.0,2479.6,0.02048376]
["bitfinex-derivatives","ETHF0:USTF0",1748163006158,0.00604437,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748163006452,0.00604437,2480.0,2479.9,21.94763]
["bitfinex-derivatives","ETHF0:USTF0",1748163006655,0.81224437,2480.0,2479.9,21.1414]
["bitfinex-derivatives","ETHF0:USTF0",1748163006856,0.81224437,2480.0,2479.9,21.16188376]
["bitfinex-derivatives","ETHF0:USTF0",1748163007155,0.00604437,2480.0,2479.9,21.96811376]
["bitfinex-derivatives","ETHF0:USTF0",1748163007758,0.81224437,2480.0,2479.9,1.38988376]
["bitfinex-derivatives","ETHF0:USTF0",1748163008452,0.81224437,2480.0,2479.9,21.15988376]
["bitfinex-derivatives","ETHF0:USTF0",1748163009155,2.21764437,2480.0,2479.9,21.15988376]
["bitfinex-derivatives","ETHF0:USTF0",1748163009457,2.21764437,2480.0,2479.9,1.38988376]
["bitfinex-derivatives","ETHF0:USTF0",1748163009954,0.80652,2479.0,2478.9,0.79438789]
["bitfinex-derivatives","ETHF0:USTF0",1748163010149,4.01432,2479.0,2478.9,0.79438789]
["bitfinex-derivatives","ETHF0:USTF0",1748163010651,3.2078,2479.0,2478.9,1.60094789]
["bitfinex-derivatives","ETHF0:USTF0",1748163010855,4.01432,2479.0,2478.9,0.79438789]
["bitfinex-derivatives","ETHF0:USTF0",1748163011448,0.80664,2478.7,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748163011647,4.01444,2478.7,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748163011955,3.2078,2478.7,2478.6,0.84908972]
["bitfinex-derivatives","ETHF0:USTF0",1748163012155,3.2078,2478.7,2478.6,20.62008972]
["bitfinex-derivatives","ETHF0:USTF0",1748163012156,2.7144,2478.7,2478.6,20.62008972]
["bitfinex-derivatives","ETHF0:USTF0",1748163012852,3.52102,2478.7,2478.6,19.81343972]
["bitfinex-derivatives","ETHF0:USTF0",1748163013055,2.7144,2478.7,2478.6,20.62008972]
["bitfinex-derivatives","ETHF0:USTF0",1748163013458,3.52102,2478.7,2478.6,20.62008972]
["bitfinex-derivatives","ETHF0:USTF0",1748163013652,3.52102,2478.7,2478.6,19.81343972]
["bitfinex-derivatives","ETHF0:USTF0",1748163013956,2.7144,2478.7,2478.6,20.62008972]
["bitfinex-derivatives","ETHF0:USTF0",1748163015554,2.7144,2478.7,2478.6,0.84908972]
["bitfinex-derivatives","ETHF0:USTF0",1748163015857,0.81261437,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748163015858,0.00604437,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748163016361,0.00604437,2478.9,2478.8,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748163016553,0.00604437,2478.9,2478.8,6.47729]
["bitfinex-derivatives","ETHF0:USTF0",1748163016758,0.00604437,2478.9,2478.8,26.29172972]
["bitfinex-derivatives","ETHF0:USTF0",1748163018662,0.00604437,2478.9,2478.8,21.29172972]
["bitfinex-derivatives","ETHF0:USTF0",1748163019562,0.00604437,2478.9,2478.8,1.51972972]
["bitfinex-derivatives","ETHF0:USTF0",1748163019752,0.00604437,2478.9,2478.8,21.29172972]
["bitfinex-derivatives","ETHF0:USTF0",1748163021055,0.00604437,2478.9,2478.8,26.29172972]
["bitfinex-derivatives","ETHF0:USTF0",1748163021863,3.2078,2479.7,2479.0,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1748163022167,3.2078,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748163022461,3.2078,2479.7,2479.6,20.57833]
["bitfinex-derivatives","ETHF0:USTF0",1748163022858,3.2078,2479.7,2479.6,20.62076972]
["bitfinex-derivatives","ETHF0:USTF0",1748163023163,2.39353003,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748163023360,3.19976003,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748163023561,0.00604437,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748163023858,0.81227437,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748163024061,5.81227437,2479.9,2479.8,0.04243972]
["bitfinex-derivatives","ETHF0:USTF0",1748163024357,2.10847437,2479.9,2479.8,0.04243972]
["bitfinex-derivatives","ETHF0:USTF0",1748163024566,0.80636,2479.5,2479.4,19.77704437]
["bitfinex-derivatives","ETHF0:USTF0",1748163024857,4.01416,2479.5,2479.4,19.77704437]
["bitfinex-derivatives","ETHF0:USTF0",1748163025057,4.01416,2479.5,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748163025455,5.32446,2479.5,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748163025655,10.32446,2479.5,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1748163025859,0.80662,2478.7,2478.6,0.79438789]
["bitfinex-derivatives","ETHF0:USTF0",1748163026064,4.01442,2478.7,2478.6,0.79438789]
["bitfinex-derivatives","ETHF0:USTF0",1748163026251,8.2078,2478.7,2478.2,20.57778]
["bitfinex-derivatives","ETHF0:USTF0",1748163026564,8.2078,2478.7,2478.0,0.81062846]
["bitfinex-derivatives","ETHF0:USTF0",1748163026565,0.80682,2478.1,2478.0,0.81062846]
["bitfinex-derivatives","ETHF0:USTF0",1748163027155,5.0,2478.1,2477.7,1.58330115]
["bitfinex-derivatives","ETHF0:USTF0",1748163027463,0.80714,2477.1,2477.0,1.06173644]
["bitfinex-derivatives","ETHF0:USTF0",1748163027665,4.01494,2477.1,2477.0,1.06173644]
["bitfinex-derivatives","ETHF0:USTF0",1748163027858,3.2078,2477.1,2477.0,1.06173644]
["bitfinex-derivatives","ETHF0:USTF0",1748163028258,4.01494,2477.1,2477.0,1.06173644]
["bitfinex-derivatives","ETHF0:USTF0",1748163028460,4.6238,2477.1,2477.0,1.06173644]
["bitfinex-derivatives","ETHF0:USTF0",1748163028660,4.6238,2477.1,2476.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748163028859,4.6238,2477.1,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1748163029257,3.2078,2477.1,2477.0,20.58917]
["bitfinex-derivatives","ETHF0:USTF0",1748163029465,3.2078,2477.1,2477.0,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1748163029767,3.2078,2477.1,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748163029967,1.416,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748163030363,3.2078,2477.1,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1748163030663,3.2078,2477.1,2476.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1748163030868,0.80737,2476.4,2476.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748163031060,0.80779,2475.1,2474.9,3.64796539]
["bitfinex-derivatives","ETHF0:USTF0",1748163031265,0.80841,2473.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163031566,3.2078,2471.4,2470.0,7.56779219]
["bitfinex-derivatives","ETHF0:USTF0",1748163031761,2.02186,2472.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163031762,3.2078,2470.2,2468.7,40.681]
["bitfinex-derivatives","ETHF0:USTF0",1748163031961,3.2078,2469.5,2469.0,27.473]
["bitfinex-derivatives","ETHF0:USTF0",1748163032158,3.2078,2469.1,2468.5,12.58138746]
["bitfinex-derivatives","ETHF0:USTF0",1748163032358,13.45780337,2472.2,2465.5,2.60823796]
["bitfinex-derivatives","ETHF0:USTF0",1748163032359,2.87807703,2465.9,2465.5,2.60823796]
["bitfinex-derivatives","ETHF0:USTF0",1748163032562,2.87807703,2465.9,2461.1,40.681]
["bitfinex-derivatives","ETHF0:USTF0",1748163032563,3.15241512,2465.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163032760,3.2078,2464.2,2464.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748163033057,3.2078,2466.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163033259,0.29819831,2466.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163033569,3.2078,2467.2,2466.4,15.57408746]
["bitfinex-derivatives","ETHF0:USTF0",1748163033764,3.2078,2467.4,2465.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748163034071,3.2078,2467.6,2466.8,0.21878521]
["bitfinex-derivatives","ETHF0:USTF0",1748163034256,3.2078,2467.3,2466.8,0.21878521]
["bitfinex-derivatives","ETHF0:USTF0",1748163034462,3.2078,2468.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163034663,3.2078,2468.2,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163034869,3.2078,2468.0,2466.8,3.42658521]
["bitfinex-derivatives","ETHF0:USTF0",1748163035058,2.02415,2469.5,2467.4,0.21878521]
["bitfinex-derivatives","ETHF0:USTF0",1748163035261,3.2078,2467.5,2467.4,0.01693628]
["bitfinex-derivatives","ETHF0:USTF0",1748163035460,3.2078,2467.5,2466.2,86.43141172]
["bitfinex-derivatives","ETHF0:USTF0",1748163035461,3.2078,2466.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163035666,3.2078,2465.5,2465.1,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1748163035865,3.2078,2466.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163036067,0.931,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163036266,0.931,2466.7,2464.1,46.40501172]
["bitfinex-derivatives","ETHF0:USTF0",1748163036267,3.2078,2464.7,2463.2,7.55036364]
["bitfinex-derivatives","ETHF0:USTF0",1748163036569,3.2078,2465.7,2464.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748163036767,2.26685201,2466.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163037065,2.25658602,2467.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163037270,0.81045,2467.0,2466.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1748163037566,0.07555639,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163037768,3.28335639,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163037966,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163038265,1.95741461,2467.9,2466.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748163038472,0.00608359,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163038664,0.00608359,2467.6,2466.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748163038665,0.00608359,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163038969,0.85138359,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163039167,2.28365038,2468.6,2467.5,1.48806062]
["bitfinex-derivatives","ETHF0:USTF0",1748163039369,2.28365038,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163039567,2.28365038,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163039771,2.28365038,2468.6,2468.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748163039968,0.00608359,2468.5,2468.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748163040369,0.00608359,2468.5,2468.3,0.06156062]
["bitfinex-derivatives","ETHF0:USTF0",1748163040568,0.00608359,2468.5,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163041170,1.39422407,2468.5,2468.3,0.06156062]
["bitfinex-derivatives","ETHF0:USTF0",1748163041368,1.39422407,2468.5,2468.4,0.06156062]
["bitfinex-derivatives","ETHF0:USTF0",1748163041568,4.78159449,2469.0,2468.4,3.26936062]
["bitfinex-derivatives","ETHF0:USTF0",1748163041772,4.78159449,2469.0,2468.4,0.06156062]
["bitfinex-derivatives","ETHF0:USTF0",1748163041965,3.2078,2468.6,2468.4,0.06156062]
["bitfinex-derivatives","ETHF0:USTF0",1748163042166,1.57379449,2469.0,2468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163042369,1.57379449,2469.4,2468.7,0.06156062]
["bitfinex-derivatives","ETHF0:USTF0",1748163042575,0.00608359,2469.3,2468.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1748163042773,3.2078,2469.2,2468.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1748163043278,3.2078,2468.9,2468.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1748163043479,0.93905906,2469.1,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163043668,0.93905906,2469.1,2469.0,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1748163043868,0.93905906,2469.1,2468.9,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1748163044068,0.93905906,2469.1,2469.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748163044469,1.02006023,2469.1,2469.0,47.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748163044775,0.08100117,2469.1,2469.0,44.09851746]
["bitfinex-derivatives","ETHF0:USTF0",1748163044977,1.13354382,2469.3,2469.0,44.90830746]
["bitfinex-derivatives","ETHF0:USTF0",1748163045280,0.63354382,2469.3,2469.0,44.09851746]
["bitfinex-derivatives","ETHF0:USTF0",1748163045578,0.63354382,2469.3,2469.0,45.84042544]
["bitfinex-derivatives","ETHF0:USTF0",1748163045882,4.64232795,2469.9,2469.1,0.05542721]
["bitfinex-derivatives","ETHF0:USTF0",1748163046071,3.2078,2469.5,2469.1,0.05542721]
["bitfinex-derivatives","ETHF0:USTF0",1748163046576,3.2078,2469.5,2469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163046577,3.2078,2469.2,2468.2,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1748163046876,3.2078,2468.7,2468.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1748163047085,3.2078,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163047577,3.2078,2468.9,2468.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1748163047778,3.2078,2469.2,2468.7,40.803]
["bitfinex-derivatives","ETHF0:USTF0",1748163048081,3.2078,2469.5,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1748163048381,0.62500795,2469.3,2469.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748163048577,0.62500795,2469.3,2469.1,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748163048877,0.62500795,2469.3,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1748163049072,0.00608359,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163049374,0.00608359,2469.7,2469.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1748163049582,0.00608359,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163049781,3.2078,2470.2,2469.8,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1748163050076,3.2078,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163050475,3.2078,2470.8,2470.4,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1748163050674,0.00607091,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748163051083,3.21387091,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748163051284,3.21387091,2470.8,2470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163051880,3.21387091,2470.8,2470.7,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748163052285,2.02204,2472.0,2470.7,47.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748163052585,3.19600157,2471.3,2470.7,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748163052780,3.19600157,2471.3,2470.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1748163052986,3.2078,2471.3,2470.9,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1748163053288,3.2078,2471.3,2470.5,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163053482,0.00607091,2471.3,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748163053687,0.00607091,2471.3,2471.2,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1748163053885,0.00607091,2471.3,2471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163054379,0.81511091,2471.3,2471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163054582,0.81511091,2471.3,2471.2,40.8117955]
["bitfinex-derivatives","ETHF0:USTF0",1748163054780,2.43361564,2471.3,2471.2,40.8117955]
["bitfinex-derivatives","ETHF0:USTF0",1748163055186,7.9132694,2471.3,2471.2,0.0117955]
["bitfinex-derivatives","ETHF0:USTF0",1748163055383,7.9132694,2471.3,2470.5,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163055384,0.80927,2470.6,2470.5,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163055584,3.2078,2470.6,2470.5,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163055797,3.2078,2470.6,2470.5,0.81537091]
["bitfinex-derivatives","ETHF0:USTF0",1748163056295,4.82630473,2470.6,2470.5,41.61537091]
["bitfinex-derivatives","ETHF0:USTF0",1748163056489,1.61850473,2470.6,2470.5,41.61537091]
["bitfinex-derivatives","ETHF0:USTF0",1748163056696,1.69406112,2470.6,2470.5,40.83193326]
["bitfinex-derivatives","ETHF0:USTF0",1748163056897,4.90186112,2470.6,2470.5,41.64123326]
["bitfinex-derivatives","ETHF0:USTF0",1748163057199,4.90186112,2470.6,2470.5,40.83193326]
["bitfinex-derivatives","ETHF0:USTF0",1748163057396,4.90186112,2470.6,2470.5,41.64123326]
["bitfinex-derivatives","ETHF0:USTF0",1748163057893,4.32630473,2470.6,2470.5,41.64123326]
["bitfinex-derivatives","ETHF0:USTF0",1748163058098,3.82630473,2470.6,2470.5,41.64123326]
["bitfinex-derivatives","ETHF0:USTF0",1748163058800,3.82630473,2470.6,2470.5,41.61537091]
["bitfinex-derivatives","ETHF0:USTF0",1748163058998,3.82630473,2470.6,2470.5,0.84113878]
["bitfinex-derivatives","ETHF0:USTF0",1748163060195,3.82630473,2470.6,2470.5,0.03183878]
["bitfinex-derivatives","ETHF0:USTF0",1748163060398,3.82630473,2470.6,2470.3,1.43527091]
["bitfinex-derivatives","ETHF0:USTF0",1748163060598,3.82630473,2470.6,2470.5,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748163060795,3.82630473,2470.6,2470.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748163061196,7.79016843,2470.6,2470.5,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748163061495,4.58236843,2470.6,2470.5,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748163061999,4.08236843,2470.6,2470.5,43.54870402]
["bitfinex-derivatives","ETHF0:USTF0",1748163062399,0.00607091,2471.3,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1748163062597,3.2078,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1748163063306,11.74804974,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748163063499,3.2078,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748163063902,5.45817,2471.2,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1748163064202,5.45817,2471.2,2470.6,1.39323298]
["bitfinex-derivatives","ETHF0:USTF0",1748163064203,0.80911,2471.1,2470.6,0.01373298]
["bitfinex-derivatives","ETHF0:USTF0",1748163064406,3.2078,2470.7,2470.6,0.82300298]
["bitfinex-derivatives","ETHF0:USTF0",1748163064696,3.2078,2470.7,2470.6,0.84134494]
["bitfinex-derivatives","ETHF0:USTF0",1748163065202,3.2078,2470.7,2470.4,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1748163065501,1.48835639,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748163066001,2.29743639,2471.2,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1748163066199,3.2078,2471.1,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1748163066593,3.51603275,2471.1,2471.0,41.60912]
["bitfinex-derivatives","ETHF0:USTF0",1748163066793,0.07555639,2471.2,2471.0,40.81874207]
["bitfinex-derivatives","ETHF0:USTF0",1748163066995,0.07555639,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748163067301,0.38381326,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748163067497,8.924063,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748163067695,1.68871326,2471.2,2471.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748163067896,10.228963,2471.2,2471.1,0.01874207]
["bitfinex-derivatives","ETHF0:USTF0",1748163068100,10.228963,2471.2,2471.1,0.82784207]
["bitfinex-derivatives","ETHF0:USTF0",1748163068701,11.03874404,2471.2,2471.1,0.82784207]
["bitfinex-derivatives","ETHF0:USTF0",1748163069003,11.03874404,2471.2,2471.1,0.01874207]
["bitfinex-derivatives","ETHF0:USTF0",1748163069209,6.6894243,2471.2,2470.3,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163069400,4.01713,2470.4,2470.3,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163069704,0.80944,2470.1,2469.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1748163069904,0.80951,2469.9,2469.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1748163070206,0.30896791,2469.8,2468.4,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1748163070502,3.2078,2468.9,2468.8,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1748163070802,3.15066827,2469.0,2468.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1748163071005,6.35846827,2469.0,2468.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1748163071197,2.02355,2470.2,2468.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748163071198,3.2078,2470.2,2468.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748163071505,3.2078,2471.0,2470.4,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1748163071698,3.2078,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163071999,3.2078,2471.3,2471.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1748163072402,5.52755992,2471.5,2471.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1748163072800,5.52755992,2471.5,2471.4,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1748163073304,5.52755992,2471.5,2471.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1748163073908,6.94175992,2471.5,2471.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1748163074401,6.94175992,2471.5,2471.4,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1748163074600,2.57983742,2471.9,2471.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163074799,0.6975,2472.8,2471.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163074800,3.9053,2472.8,2472.2,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748163075001,3.2078,2472.8,2472.7,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1748163075211,14.66216394,2473.0,2472.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1748163075710,14.66216394,2473.0,2472.9,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1748163075898,14.66216394,2473.0,2472.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163075899,19.66216394,2473.0,2472.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163076206,3.15259343,2472.8,2472.7,0.81465091]
["bitfinex-derivatives","ETHF0:USTF0",1748163076412,3.15259343,2472.8,2472.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163076708,3.15259343,2472.8,2472.7,0.81465091]
["bitfinex-derivatives","ETHF0:USTF0",1748163077107,3.2078,2472.8,2472.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163077308,1.17352113,2473.0,2472.7,0.81465091]
["bitfinex-derivatives","ETHF0:USTF0",1748163077506,1.17352113,2472.8,2472.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748163077710,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163077907,1.17352113,2472.8,2472.7,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1748163078112,1.17352113,2472.8,2472.7,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1748163078313,0.00607091,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1748163078806,2.37188359,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1748163079911,2.3701478,2473.8,2473.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1748163080105,1.3195,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748163080516,1.3195,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163080804,3.2078,2474.8,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1748163081014,2.12743,2474.7,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163081205,3.2078,2474.5,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163081401,2.12752,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163081606,5.33532,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163081804,4.5273,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163082709,4.5273,2474.4,2474.3,41.60806]
["bitfinex-derivatives","ETHF0:USTF0",1748163082913,3.2078,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163083114,4.01582,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163083409,3.2078,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163083918,5.35712,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163084819,4.5491,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163085115,4.5491,2474.4,2474.3,41.60806]
["bitfinex-derivatives","ETHF0:USTF0",1748163085507,1.3413,2474.4,2474.3,44.81586]
["bitfinex-derivatives","ETHF0:USTF0",1748163085710,1.3413,2474.4,2474.3,41.60806]
["bitfinex-derivatives","ETHF0:USTF0",1748163085905,2.14932,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163086108,5.35712,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163086311,1.3413,2474.4,2474.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163086517,0.80812,2474.1,2474.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163087010,3.2078,2474.3,2474.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163087212,1.4358,2474.2,2474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163087518,2.24391,2474.2,2474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163087717,1.4358,2474.2,2474.1,41.60812]
["bitfinex-derivatives","ETHF0:USTF0",1748163088014,7.24389,2474.2,2474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748163088217,0.80815,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163088415,4.01595,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163088622,9.01595,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163090520,3.2078,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163090820,3.2078,2474.0,2473.9,0.81426091]
["bitfinex-derivatives","ETHF0:USTF0",1748163091120,4.01595,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163092817,27.20695,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163093024,0.80825,2473.7,2473.2,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1748163093223,3.2078,2473.6,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748163094020,3.2078,2473.6,2473.4,42.82086]
["bitfinex-derivatives","ETHF0:USTF0",1748163094221,3.2078,2473.6,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748163094812,0.80861,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163095016,3.2078,2472.4,2472.1,2.02194]
["bitfinex-derivatives","ETHF0:USTF0",1748163095217,20.21229,2473.0,2472.7,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1748163095218,3.2078,2472.8,2472.7,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1748163095822,3.2078,2473.2,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1748163096022,0.00607091,2473.0,2472.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1748163100119,3.2078,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1748163100321,3.28335639,2473.6,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748163100723,1.11831039,2473.6,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748163100919,2.36301302,2474.2,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748163100920,2.36301302,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1748163102026,1.4285,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1748163102329,3.2078,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1748163102830,0.00607091,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748163107730,7.02617091,2474.4,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163108031,0.80815,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163108331,1.02933558,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163108731,6.02933558,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163108926,2.5841986,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163109126,3.3923486,2474.0,2473.9,0.81426091]
["bitfinex-derivatives","ETHF0:USTF0",1748163109331,2.5841986,2474.0,2473.9,0.81426091]
["bitfinex-derivatives","ETHF0:USTF0",1748163109626,3.46790499,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163109938,1.10489197,2474.0,2473.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163110134,0.80827,2473.7,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748163110334,1.3165,2473.9,2473.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748163110534,1.3165,2473.6,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748163111136,2.12478,2473.6,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748163111336,1.3165,2473.6,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748163111946,2.02084,2473.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163112130,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163112332,1.3165,2473.4,2472.6,3.45374]
["bitfinex-derivatives","ETHF0:USTF0",1748163112532,0.22104437,2473.3,2473.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1748163112835,1.3165,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1748163113434,2.12493,2473.2,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1748163113632,1.3165,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163113930,1.3165,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1748163114131,0.00607091,2473.4,2472.8,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1748163114340,0.00607091,2473.4,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1748163114730,0.00607091,2473.4,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1748163114929,1.83838312,2473.3,2473.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1748163115228,0.80848,2473.0,2472.8,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1748163115435,0.80846,2473.1,2472.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748163115735,1.327,2473.0,2472.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1748163116236,3.16548312,2473.0,2472.8,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1748163116435,2.35699312,2473.0,2472.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1748163116637,3.16548312,2473.0,2472.4,5.22948]
["bitfinex-derivatives","ETHF0:USTF0",1748163116836,3.16547312,2473.0,2472.4,46.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748163117037,0.80853,2472.9,2472.7,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1748163117224,2.21473,2472.9,2472.7,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1748163117430,2.21473,2472.9,2472.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748163117431,0.80856,2472.8,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1748163117624,2.21479,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163117824,4.614,2472.7,2472.2,2.02186]
["bitfinex-derivatives","ETHF0:USTF0",1748163118030,3.2078,2472.7,2472.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1748163118938,2.36301302,2473.0,2472.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1748163119536,1.45452302,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1748163120633,0.00607091,2473.4,2473.3,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1748163122033,1.3094,2474.1,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748163122435,6.35422856,2474.5,2473.9,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1748163122636,1.3995,2474.4,2473.8,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1748163122837,3.2078,2473.9,2473.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748163123034,4.6073,2473.9,2473.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748163123336,0.80825,2473.7,2473.6,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163123636,0.2209243,2473.7,2473.6,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163123938,6.6204243,2473.7,2473.6,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163124133,8.4455145,2473.7,2473.6,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163124326,8.4455145,2473.7,2472.7,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748163124327,7.6372645,2473.7,2472.7,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748163124533,3.2078,2473.5,2472.7,52.61391]
["bitfinex-derivatives","ETHF0:USTF0",1748163124733,1.3995,2473.4,2473.3,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1748163124937,1.3995,2473.4,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1748163125134,0.80839,2473.3,2472.7,50.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748163125329,1.3995,2473.2,2472.7,49.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748163125534,2.41634312,2473.2,2472.7,49.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748163125740,2.41634312,2473.2,2473.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1748163126236,1.01684312,2473.1,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1748163126539,23.05335388,2473.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163126842,3.2078,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163127029,1.4317,2471.8,2471.2,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748163127441,1.4317,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748163127741,1.01684312,2471.7,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1748163127939,1.01684312,2471.7,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1748163127940,4.22464312,2471.7,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1748163128144,3.2078,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1748163128338,3.2078,2471.5,2471.0,50.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748163128642,3.2078,2471.5,2471.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1748163128945,3.2078,2472.3,2471.4,5.23031]
["bitfinex-derivatives","ETHF0:USTF0",1748163129133,3.2078,2471.8,2471.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748163129334,3.2078,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748163129534,5.32243,2472.3,2471.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748163129836,3.2078,2471.9,2471.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1748163130035,0.80883,2472.0,2471.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1748163130236,1.3059,2471.9,2471.6,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1748163130438,3.2078,2471.8,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163130738,3.2078,2471.4,2470.9,1.46414216]
["bitfinex-derivatives","ETHF0:USTF0",1748163130942,4.5137,2471.7,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1748163131140,0.80897,2471.6,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1748163131340,2.11488,2471.5,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1748163131536,3.2078,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163131740,3.2078,2471.8,2471.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748163131941,3.2078,2471.8,2471.3,2.02256]
["bitfinex-derivatives","ETHF0:USTF0",1748163132141,3.2078,2472.2,2472.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1748163132347,3.15249947,2472.6,2472.2,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1748163132544,3.15249947,2472.6,2472.5,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1748163132740,0.00607091,2472.6,2472.5,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1748163133048,0.00607091,2472.6,2472.5,9.01644]
["bitfinex-derivatives","ETHF0:USTF0",1748163134550,0.00607091,2472.6,2472.5,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1748163134952,4.6367,2473.4,2472.7,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748163135146,4.6367,2473.4,2473.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1748163135447,0.80846,2473.1,2472.9,45.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748163135640,3.28335639,2473.8,2472.9,46.1737]
["bitfinex-derivatives","ETHF0:USTF0",1748163135839,1.4289,2473.7,2472.9,46.1737]
["bitfinex-derivatives","ETHF0:USTF0",1748163136051,0.00607091,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748163136241,0.00607091,2473.5,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163136748,0.00607091,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748163137438,0.80838,2473.3,2473.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748163137645,0.8084,2473.3,2473.1,0.81451091]
["bitfinex-derivatives","ETHF0:USTF0",1748163138045,1.3188,2473.4,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163138245,1.3188,2473.4,2473.3,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1748163138648,0.80838,2473.3,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163138843,0.80842,2473.2,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163139044,1.3188,2473.4,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163139539,0.80842,2473.2,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163139739,4.01622,2473.2,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163140150,1.3188,2473.4,2473.3,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1748163140347,2.12715,2473.4,2473.3,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1748163140538,0.80838,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1748163140744,0.80842,2473.2,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163140942,2.18502,2473.2,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163141146,5.39282,2473.2,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163141346,2.18502,2473.2,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163141651,10.61407168,2473.2,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163142244,11.6327569,2473.2,2473.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163142755,0.80855,2472.8,2472.7,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1748163143247,0.80861,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163143452,3.2078,2472.6,2471.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748163143745,3.2078,2472.6,2472.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748163144252,3.2078,2472.3,2472.0,43.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748163144447,3.2078,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748163144751,3.2078,2472.3,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1748163145050,3.2078,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748163145251,4.5794,2472.5,2472.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748163145444,6.60107,2472.5,2472.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748163145642,0.80882,2472.0,2471.7,43.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748163145843,0.80882,2472.0,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1748163146044,0.81486091,2472.1,2471.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1748163146246,0.00607091,2472.1,2471.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748163146455,0.80883,2472.0,2471.8,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1748163146645,0.80884,2471.9,2471.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748163146847,1.42517091,2472.1,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1748163147049,0.80884,2471.9,2471.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748163147243,0.80904,2471.4,2471.2,43.16905]
["bitfinex-derivatives","ETHF0:USTF0",1748163147449,3.2078,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163147644,0.8091,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163148160,1.4191,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163148457,0.80899,2471.5,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1748163148640,3.2078,2471.6,2471.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1748163148845,3.2078,2471.6,2471.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748163148846,3.24528295,2471.5,2471.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748163149047,1.01719295,2471.5,2471.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1748163149552,1.01719295,2471.5,2471.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748163149851,4.22499295,2471.5,2471.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748163150048,0.80907,2471.2,2471.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748163150252,0.80913,2471.0,2470.9,42.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748163150451,0.80917,2470.9,2470.8,40.762]
["bitfinex-derivatives","ETHF0:USTF0",1748163151644,19.5299,2471.1,2470.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748163151850,0.80917,2470.9,2470.8,40.762]
["bitfinex-derivatives","ETHF0:USTF0",1748163152050,0.8092,2470.8,2470.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748163152251,0.8093,2470.5,2470.4,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1748163152452,1.33497091,2470.7,2470.4,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1748163152654,0.80927,2470.6,2470.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1748163152854,1.33497091,2470.7,2470.4,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1748163152855,0.8093,2470.5,2470.4,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1748163153053,1.4025,2470.5,2470.4,41.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748163153562,2.2118,2470.5,2470.4,41.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748163153769,2.2118,2470.5,2470.4,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1748163154357,2.02334,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163154555,3.2078,2470.5,2469.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748163154752,3.2078,2470.4,2470.3,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1748163154952,9.1e-07,2470.7,2470.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1748163155153,2.42160852,2471.4,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1748163155359,2.42160852,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163155562,2.42160852,2471.4,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1748163155761,2.42160852,2471.4,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1748163156058,0.99868152,2471.4,2471.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163156255,0.99868152,2471.4,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1748163156457,4.20648152,2471.4,2471.1,2.23196091]
["bitfinex-derivatives","ETHF0:USTF0",1748163156650,4.20648152,2471.4,2471.1,1.42287091]
["bitfinex-derivatives","ETHF0:USTF0",1748163156855,4.20648152,2471.4,2471.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748163157057,1.80770152,2471.4,2471.2,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1748163157257,5.01550152,2471.4,2471.2,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1748163157457,4.01682,2471.4,2471.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748163157666,0.80907,2471.2,2471.1,39.94807091]
["bitfinex-derivatives","ETHF0:USTF0",1748163158164,3.02715243,2471.6,2471.1,39.94807091]
["bitfinex-derivatives","ETHF0:USTF0",1748163158165,1.00475243,2471.6,2471.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163158466,4.01683,2471.4,2471.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1748163158768,4.01683,2471.4,2471.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748163159065,0.80903,2471.4,2471.3,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1748163159265,4.01683,2471.4,2471.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748163159767,0.80907,2471.2,2471.1,0.81516091]
["bitfinex-derivatives","ETHF0:USTF0",1748163159962,0.80907,2471.2,2471.1,1.44457091]
["bitfinex-derivatives","ETHF0:USTF0",1748163160262,0.80904,2471.3,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1748163160651,0.80904,2471.3,2471.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163160652,0.80904,2471.3,2471.1,0.81515091]
["bitfinex-derivatives","ETHF0:USTF0",1748163161060,0.80904,2471.3,2471.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1748163161363,3.2078,2471.4,2471.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163161566,0.80907,2471.2,2471.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163161762,3.2078,2471.4,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1748163161963,3.2078,2471.4,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1748163162160,0.00607091,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1748163162360,0.00607091,2471.6,2471.5,40.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748163163062,0.00607091,2471.6,2471.5,43.96077]
["bitfinex-derivatives","ETHF0:USTF0",1748163163366,0.00607091,2471.6,2471.5,40.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748163163564,0.00607091,2471.6,2471.1,1.44457091]
["bitfinex-derivatives","ETHF0:USTF0",1748163163768,0.80907,2471.2,2471.1,1.44457091]
["bitfinex-derivatives","ETHF0:USTF0",1748163164066,5.23625091,2471.6,2471.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1748163164067,4.01686,2471.3,2471.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1748163164263,0.80906,2471.3,2471.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1748163164564,0.809,2471.4,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1748163164762,0.80907,2471.2,2471.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163164966,0.80907,2471.2,2471.1,1.37397091]
["bitfinex-derivatives","ETHF0:USTF0",1748163165262,18.206,2471.4,2471.1,1.37397091]
["bitfinex-derivatives","ETHF0:USTF0",1748163165462,0.80907,2471.2,2471.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163165667,0.80923,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163165863,0.80933,2470.4,2470.3,79.56]
["bitfinex-derivatives","ETHF0:USTF0",1748163166058,0.80933,2470.4,2470.3,38.776]
["bitfinex-derivatives","ETHF0:USTF0",1748163166458,2.02358,2470.1,2469.4,79.559]
["bitfinex-derivatives","ETHF0:USTF0",1748163166760,4.01737,2469.7,2469.5,2.17751]
["bitfinex-derivatives","ETHF0:USTF0",1748163166965,22.72917091,2470.0,2469.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748163167153,3.21387091,2470.0,2469.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1748163167352,0.00607091,2470.0,2469.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1748163167760,0.07555639,2470.5,2470.4,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1748163168357,0.07555639,2470.5,2470.4,5.80933]
["bitfinex-derivatives","ETHF0:USTF0",1748163168564,4.01695,2471.0,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748163168863,3.2078,2471.0,2470.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748163169166,0.80927,2470.6,2470.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748163169757,0.80932,2470.5,2470.2,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1748163169957,5.01552302,2470.6,2470.3,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1748163170158,5.01552302,2470.6,2470.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748163170159,4.20624302,2470.6,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1748163170466,0.07555639,2470.5,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1748163170666,0.88487639,2470.5,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748163170968,0.07555639,2470.5,2470.4,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1748163171165,0.07555639,2470.5,2470.3,2.23685]
["bitfinex-derivatives","ETHF0:USTF0",1748163171369,0.07555639,2470.5,2470.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748163171674,0.07555639,2470.5,2470.3,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1748163171972,0.07555639,2470.5,2470.4,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1748163172164,0.07555639,2470.5,2470.4,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1748163172467,6.39e-06,2470.5,2470.4,7.12683]
["bitfinex-derivatives","ETHF0:USTF0",1748163172668,0.00607091,2471.1,2471.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1748163173562,1.0076957,2471.1,2471.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1748163173861,1.0076957,2471.1,2470.8,40.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748163174064,1.0076957,2471.1,2471.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1748163174970,1.22919033,2471.1,2471.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1748163175266,1.22932556,2471.1,2471.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1748163175667,2.03844556,2471.1,2470.9,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1748163175972,2.38211705,2471.7,2471.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1748163176166,2.38211705,2471.7,2471.6,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1748163176372,0.32813705,2471.7,2471.6,9.01674]
["bitfinex-derivatives","ETHF0:USTF0",1748163176666,3.16023585,2472.1,2472.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1748163176861,4.01644,2472.6,2472.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1748163177067,4.01644,2472.6,2472.0,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1748163177068,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163178370,3.2078,2472.6,2472.2,37.521]
["bitfinex-derivatives","ETHF0:USTF0",1748163178576,4.8539,2472.6,2472.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748163178761,4.8539,2472.6,2472.1,36.337]
["bitfinex-derivatives","ETHF0:USTF0",1748163178964,4.01642,2472.6,2472.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1748163179167,4.8539,2472.6,2472.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748163179360,4.8539,2472.6,2472.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748163179670,0.80871,2472.3,2472.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748163179869,4.8539,2472.6,2472.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748163180063,0.00607091,2472.7,2472.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748163180064,3.21387091,2472.7,2472.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748163180265,0.00607091,2472.7,2472.6,4.01641]
["bitfinex-derivatives","ETHF0:USTF0",1748163183370,0.00607091,2472.7,2472.2,44.41191]
["bitfinex-derivatives","ETHF0:USTF0",1748163183371,0.80861,2472.6,2472.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1748163183569,0.00607091,2472.7,2472.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1748163183773,0.00607091,2472.7,2472.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1748163183967,0.00607091,2472.7,2472.6,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1748163184677,0.0816273,2472.7,2472.6,5.69541]
["bitfinex-derivatives","ETHF0:USTF0",1748163185065,0.0816273,2472.7,2472.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1748163185370,0.80868,2472.4,2472.3,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748163185871,18.201,2472.5,2472.1,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1748163186072,1.6105,2472.3,2472.1,37.12676]
["bitfinex-derivatives","ETHF0:USTF0",1748163186265,0.80874,2472.2,2472.1,37.12676]
["bitfinex-derivatives","ETHF0:USTF0",1748163186461,1.6105,2472.3,2472.1,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1748163186674,0.80874,2472.2,2472.1,37.12677]
["bitfinex-derivatives","ETHF0:USTF0",1748163186968,0.80874,2472.2,2472.1,37.12675]
["bitfinex-derivatives","ETHF0:USTF0",1748163187271,2.41922,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748163187572,2.41922,2472.3,2471.8,2.02822091]
["bitfinex-derivatives","ETHF0:USTF0",1748163187573,1.6105,2472.3,2471.8,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163187775,0.80884,2471.9,2471.8,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163187970,0.80877,2472.1,2471.8,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163188275,4.9296,2472.6,2471.9,5.22991]
["bitfinex-derivatives","ETHF0:USTF0",1748163188477,0.80868,2472.4,2472.3,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1748163188775,0.80868,2472.4,2472.0,38.83368]
["bitfinex-derivatives","ETHF0:USTF0",1748163188975,4.8373,2472.6,2472.0,36.8117]
["bitfinex-derivatives","ETHF0:USTF0",1748163189176,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163189476,0.0816273,2472.7,2472.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1748163190067,0.0816273,2472.7,2472.6,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1748163191574,0.8902073,2472.7,2472.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748163191770,0.0816273,2472.7,2472.6,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1748163191971,0.8902073,2472.7,2472.6,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1748163192277,0.8902073,2472.7,2472.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748163192582,5.0816273,2472.7,2472.2,35.18]
["bitfinex-derivatives","ETHF0:USTF0",1748163192873,0.80866,2472.5,2472.4,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1748163193074,1.711,2472.6,2472.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748163193278,0.80868,2472.4,2472.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748163193472,0.80868,2472.4,2472.3,2.44391]
["bitfinex-derivatives","ETHF0:USTF0",1748163193773,5.0,2472.4,2471.8,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163194071,1.711,2472.3,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1748163194272,2.51971,2472.3,2472.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748163194470,0.80884,2471.9,2471.8,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163194872,3.7328,2472.3,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1748163194873,0.80877,2472.2,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1748163195189,0.80877,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1748163195565,1.711,2472.3,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1748163195777,0.8088,2472.1,2472.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748163195974,0.80884,2471.9,2471.8,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163196577,24.00884,2471.9,2471.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163197079,19.00884,2471.9,2471.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163197379,19.983954,2471.9,2471.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163198675,1.783954,2471.9,2471.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163198875,1.783954,2471.9,2471.8,1.61270091]
["bitfinex-derivatives","ETHF0:USTF0",1748163199375,0.975114,2471.9,2471.8,2.42157091]
["bitfinex-derivatives","ETHF0:USTF0",1748163199683,3.2078,2472.5,2472.2,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1748163199884,4.7666,2472.5,2472.2,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1748163200183,1.02951423,2472.4,2472.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748163200481,1.19826576,2472.4,2472.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748163200675,0.80884,2471.9,2471.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163200883,0.88439639,2471.9,2471.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163201083,0.88439639,2471.9,2471.8,2.42157091]
["bitfinex-derivatives","ETHF0:USTF0",1748163201084,0.07555639,2471.9,2471.8,2.42157091]
["bitfinex-derivatives","ETHF0:USTF0",1748163202786,0.07555639,2471.9,2471.8,1.61270091]
["bitfinex-derivatives","ETHF0:USTF0",1748163202975,4.31341754,2471.9,2471.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163203281,4.31349048,2471.9,2471.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163203478,9.31349048,2471.9,2471.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163203677,10.9887814,2471.9,2471.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163203888,0.80923,2470.7,2470.6,1.57281032]
["bitfinex-derivatives","ETHF0:USTF0",1748163204178,0.80917,2470.9,2470.6,2.38206032]
["bitfinex-derivatives","ETHF0:USTF0",1748163204377,18.202,2471.1,2470.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748163204576,0.8092,2470.8,2470.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748163204777,1.668,2470.9,2470.5,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163204974,0.80924,2470.7,2470.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1748163205181,0.80923,2470.8,2470.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748163205386,0.97953614,2470.7,2470.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748163205577,1.78878614,2470.7,2470.5,2.42535091]
["bitfinex-derivatives","ETHF0:USTF0",1748163205871,0.97953614,2470.7,2470.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1748163206585,1.78876614,2470.7,2470.5,2.42534091]
["bitfinex-derivatives","ETHF0:USTF0",1748163206785,0.97953614,2470.7,2470.6,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1748163207284,1.78876614,2470.7,2470.5,2.42535091]
["bitfinex-derivatives","ETHF0:USTF0",1748163207582,0.80927,2470.6,2470.5,1.61607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163207786,0.80927,2470.6,2470.5,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163207986,7.57267,2470.6,2470.5,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163209179,8.55043747,2470.6,2470.5,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163209684,0.80946,2470.0,2469.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1748163209891,20.23157,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163210077,0.80959,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163210587,0.80969,2469.3,2469.2,36.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748163210984,0.80967,2469.4,2469.3,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1748163211181,0.80969,2469.3,2469.2,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1748163211384,3.2078,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163211584,1.9499,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163211783,0.80982,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163212176,0.80978,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163212487,0.80982,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163212882,0.80995,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163213084,18.213,2468.6,2468.1,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1748163213288,1.9499,2468.4,2468.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748163213786,5.1577,2468.4,2467.6,44.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748163213988,0.81014,2468.0,2467.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748163214198,0.00607091,2468.2,2468.1,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1748163214486,1.8203,2469.7,2468.1,31.814]
["bitfinex-derivatives","ETHF0:USTF0",1748163214694,0.80966,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163214890,0.80964,2469.5,2469.3,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1748163215090,5.06063585,2469.6,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1748163215281,3.15416585,2469.6,2469.5,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1748163215487,0.00607091,2469.8,2469.7,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1748163215688,0.00607091,2469.8,2469.7,32.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748163215888,2.35479171,2470.9,2469.9,4.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748163216083,2.35479171,2470.9,2470.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1748163216279,3.2078,2471.7,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1748163216492,0.80908,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163216688,3.2078,2471.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163216890,0.00607091,2471.6,2471.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163217187,0.08092251,2471.5,2471.1,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163217393,1.86742251,2471.5,2471.1,4.02296091]
["bitfinex-derivatives","ETHF0:USTF0",1748163217686,0.08092251,2471.5,2471.1,3.21387091]
["bitfinex-derivatives","ETHF0:USTF0",1748163217989,2.51e-06,2471.5,2471.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748163218188,3.42e-06,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1748163218389,3.42e-06,2471.6,2471.5,32.62897]
["bitfinex-derivatives","ETHF0:USTF0",1748163218686,3.42e-06,2471.6,2471.5,37.62897]
["bitfinex-derivatives","ETHF0:USTF0",1748163218882,3.42e-06,2471.6,2471.5,39.50727]
["bitfinex-derivatives","ETHF0:USTF0",1748163219083,3.42e-06,2471.6,2471.5,41.33937]
["bitfinex-derivatives","ETHF0:USTF0",1748163220791,3.42e-06,2471.6,2471.5,82.13937]
["bitfinex-derivatives","ETHF0:USTF0",1748163221885,2.61545,2473.1,2471.9,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1748163222083,0.88936343,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163222288,0.08087343,2473.0,2472.9,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1748163222691,0.08087343,2473.0,2472.9,9.01631]
["bitfinex-derivatives","ETHF0:USTF0",1748163223085,3.43e-06,2473.0,2472.9,9.01631]
["bitfinex-derivatives","ETHF0:USTF0",1748163223284,2.35479171,2473.9,2473.3,2.02096]
["bitfinex-derivatives","ETHF0:USTF0",1748163223490,1.30485171,2473.9,2473.8,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1748163223692,0.42341171,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1748163223887,0.42341171,2474.7,2474.6,35.81676]
["bitfinex-derivatives","ETHF0:USTF0",1748163224087,0.42341171,2474.7,2474.6,76.59676]
["bitfinex-derivatives","ETHF0:USTF0",1748163224286,0.00607091,2474.9,2474.6,75.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748163224509,0.00607091,2474.9,2474.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1748163224686,0.00607091,2474.9,2474.6,43.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748163225193,0.80793,2474.7,2474.6,43.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748163225395,0.80793,2474.7,2474.6,75.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748163226087,0.80793,2474.7,2474.6,72.581]
["bitfinex-derivatives","ETHF0:USTF0",1748163226289,0.81395091,2474.9,2474.6,75.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748163226484,0.00607091,2474.9,2474.6,75.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748163226697,0.00607091,2474.9,2474.7,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748163227099,0.81394091,2474.9,2474.7,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748163227297,0.00607091,2474.9,2474.7,2.56701]
["bitfinex-derivatives","ETHF0:USTF0",1748163227487,0.00607091,2474.9,2474.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748163227688,0.80793,2474.7,2474.6,75.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748163227999,0.80798,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163228198,1.88327091,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163228500,0.00607091,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163228798,0.00607091,2474.9,2474.8,36.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748163228998,0.81393091,2474.9,2474.8,36.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748163229203,0.00607091,2474.9,2474.8,36.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748163229501,0.8894873,2474.9,2474.8,36.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748163230200,0.0816273,2474.9,2474.8,36.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748163230398,0.8894873,2474.9,2474.8,36.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748163231193,0.0816273,2474.9,2474.8,36.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748163231396,0.8894873,2474.9,2474.8,36.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748163232094,0.0816273,2474.9,2474.8,33.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748163232400,0.8894873,2474.9,2474.8,33.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748163233197,0.8894873,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163233397,0.0816273,2474.9,2474.8,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748163233597,0.8894873,2474.9,2474.8,34.57069]
["bitfinex-derivatives","ETHF0:USTF0",1748163233797,0.8894873,2474.9,2474.8,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748163233993,0.0816273,2474.9,2474.8,34.57069]
["bitfinex-derivatives","ETHF0:USTF0",1748163234388,0.0816273,2474.9,2474.8,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748163234587,0.8894873,2474.9,2474.8,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748163234999,0.0816273,2474.9,2474.8,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748163235199,0.0816273,2474.9,2474.8,34.57069]
["bitfinex-derivatives","ETHF0:USTF0",1748163236696,0.8894873,2474.9,2474.8,33.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748163237198,0.8894873,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163237397,0.8894873,2474.9,2474.8,33.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748163237602,0.0816273,2474.9,2474.8,35.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748163237802,0.8894873,2474.9,2474.8,35.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748163238593,0.6920873,2474.9,2474.8,35.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748163239505,0.07555639,2474.9,2474.8,36.39269]
["bitfinex-derivatives","ETHF0:USTF0",1748163239892,0.07555639,2474.9,2474.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748163240095,0.80789,2474.8,2474.7,40.737]
["bitfinex-derivatives","ETHF0:USTF0",1748163240397,2.72829,2474.8,2474.7,40.737]
["bitfinex-derivatives","ETHF0:USTF0",1748163241293,0.07555639,2474.9,2474.7,40.737]
["bitfinex-derivatives","ETHF0:USTF0",1748163241497,0.07555639,2474.9,2474.8,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1748163241803,0.07555639,2474.9,2474.8,5.89999]
["bitfinex-derivatives","ETHF0:USTF0",1748163243003,0.88341639,2474.9,2474.8,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748163243200,0.07555639,2474.9,2474.8,5.89999]
["bitfinex-derivatives","ETHF0:USTF0",1748163245003,0.07555639,2474.9,2474.8,10.89999]
["bitfinex-derivatives","ETHF0:USTF0",1748163245202,0.07555639,2474.9,2474.8,40.34199]
["bitfinex-derivatives","ETHF0:USTF0",1748163245792,6.39e-06,2474.9,2474.8,81.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748163246909,6.39e-06,2474.9,2474.8,51.69999]
["bitfinex-derivatives","ETHF0:USTF0",1748163247201,6.39e-06,2474.9,2474.8,76.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748163250607,6.39e-06,2474.9,2474.8,46.69999]
["bitfinex-derivatives","ETHF0:USTF0",1748163250807,6.39e-06,2474.9,2474.4,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163250808,0.80799,2474.5,2474.4,29.44507091]
["bitfinex-derivatives","ETHF0:USTF0",1748163251002,2.7354,2474.8,2474.4,3.21387091]
["bitfinex-derivatives","ETHF0:USTF0",1748163251200,1.9275,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1748163251704,3.9093928,2474.8,2474.5,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1748163251906,2.89330517,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1748163252105,0.96580517,2474.8,2474.5,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1748163252307,0.96580517,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1748163252508,1.1746832,2474.8,2474.5,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1748163252704,0.20887803,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1748163252903,1.9826132,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1748163253298,1.1746832,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1748163254008,1.9826132,2474.7,2474.5,32.05198]
["bitfinex-derivatives","ETHF0:USTF0",1748163254208,1.01683803,2474.6,2474.5,32.05198]
["bitfinex-derivatives","ETHF0:USTF0",1748163254513,1.01683803,2474.6,2474.5,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1748163254807,1.9826432,2474.6,2474.5,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1748163255107,1.98271393,2474.6,2474.5,29.438]
["bitfinex-derivatives","ETHF0:USTF0",1748163255309,1.17475393,2474.6,2474.5,30.24599]
["bitfinex-derivatives","ETHF0:USTF0",1748163255805,1.17475393,2474.6,2474.5,32.13029]
["bitfinex-derivatives","ETHF0:USTF0",1748163256007,1.17475393,2474.6,2474.5,30.91529]
["bitfinex-derivatives","ETHF0:USTF0",1748163256206,1.17475393,2474.6,2474.5,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1748163256405,1.17475393,2474.6,2474.5,30.91529]
["bitfinex-derivatives","ETHF0:USTF0",1748163256806,1.98271393,2474.6,2474.5,30.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748163257002,1.98268062,2474.6,2474.5,30.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748163257209,0.80799,2474.5,2474.4,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163257510,2.02009,2474.4,2474.1,28.223]
["bitfinex-derivatives","ETHF0:USTF0",1748163257702,0.80822,2473.8,2473.4,1.57281032]
["bitfinex-derivatives","ETHF0:USTF0",1748163258007,0.2087567,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163258207,0.2087567,2473.7,2473.6,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1748163258397,0.80813,2474.1,2474.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1748163258598,2.62715,2474.0,2473.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748163258801,0.20857422,2473.9,2473.8,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1748163259004,0.20857422,2473.9,2473.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748163259204,3.41637422,2473.8,2473.4,28.22907091]
["bitfinex-derivatives","ETHF0:USTF0",1748163259510,0.20857422,2473.7,2473.4,29.03741091]
["bitfinex-derivatives","ETHF0:USTF0",1748163259808,5.1827,2473.8,2473.4,29.03741091]
["bitfinex-derivatives","ETHF0:USTF0",1748163259809,0.80832,2473.5,2473.4,28.22907091]
["bitfinex-derivatives","ETHF0:USTF0",1748163260015,0.80832,2473.5,2473.4,0.81442091]
["bitfinex-derivatives","ETHF0:USTF0",1748163260016,0.20857422,2473.5,2473.4,0.81442091]
["bitfinex-derivatives","ETHF0:USTF0",1748163260304,1.01689422,2473.5,2473.4,0.81442091]
["bitfinex-derivatives","ETHF0:USTF0",1748163260497,1.98269939,2473.5,2473.4,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163260705,6.98269939,2473.5,2473.4,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163260899,10.19049939,2473.5,2473.4,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163261305,9.38217939,2473.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163261512,0.80878,2472.1,2472.0,0.08090614]
["bitfinex-derivatives","ETHF0:USTF0",1748163261703,0.80878,2472.1,2471.4,2.07475482]
["bitfinex-derivatives","ETHF0:USTF0",1748163261704,18.39068245,2472.1,2471.4,2.07475482]
["bitfinex-derivatives","ETHF0:USTF0",1748163261903,0.80897,2471.5,2471.4,2.07475482]
["bitfinex-derivatives","ETHF0:USTF0",1748163262105,1.01665245,2471.5,2471.4,2.07475482]
["bitfinex-derivatives","ETHF0:USTF0",1748163262303,0.80904,2471.3,2471.2,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163262604,0.80909,2471.2,2470.9,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1748163262803,3.2078,2471.3,2470.8,28.228]
["bitfinex-derivatives","ETHF0:USTF0",1748163262804,0.80918,2470.9,2470.8,28.228]
["bitfinex-derivatives","ETHF0:USTF0",1748163263006,3.2078,2471.3,2470.8,28.228]
["bitfinex-derivatives","ETHF0:USTF0",1748163263204,3.2078,2471.3,2471.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1748163263410,3.2078,2471.6,2471.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163263603,0.80899,2471.5,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1748163263800,0.80899,2471.5,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1748163264108,3.2078,2471.6,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1748163264608,4.01674,2471.6,2471.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163264810,3.2078,2471.6,2471.3,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1748163265108,3.2078,2471.6,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1748163265305,4.01674,2471.6,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1748163265506,3.2078,2471.6,2471.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163265907,4.01676,2471.6,2471.3,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1748163266209,0.80897,2471.5,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1748163266410,4.01676,2471.6,2471.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1748163266610,0.80898,2471.5,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1748163266812,0.809,2471.4,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1748163267111,4.01675,2471.6,2471.0,1.92487091]
["bitfinex-derivatives","ETHF0:USTF0",1748163267311,3.2078,2471.6,2471.3,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1748163267804,3.2078,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1748163268005,3.2078,2471.6,2471.0,1.92487091]
["bitfinex-derivatives","ETHF0:USTF0",1748163268208,0.80907,2471.2,2471.0,1.92487091]
["bitfinex-derivatives","ETHF0:USTF0",1748163268406,3.2078,2471.3,2471.0,1.92487091]
["bitfinex-derivatives","ETHF0:USTF0",1748163268616,3.2078,2471.3,2471.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1748163268802,3.2078,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1748163269003,3.2078,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748163269210,3.2078,2472.3,2472.1,28.253]
["bitfinex-derivatives","ETHF0:USTF0",1748163269516,0.80877,2472.2,2471.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748163269808,0.80877,2472.2,2471.8,30.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748163270011,0.00607091,2472.2,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1748163270616,0.00607091,2472.2,2472.1,2.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748163271710,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163271916,3.2078,2472.6,2472.5,28.01564]
["bitfinex-derivatives","ETHF0:USTF0",1748163272113,0.80868,2472.4,2472.3,27.207]
["bitfinex-derivatives","ETHF0:USTF0",1748163272412,4.01643,2472.6,2472.3,27.207]
["bitfinex-derivatives","ETHF0:USTF0",1748163272613,3.2078,2472.6,2472.3,27.207]
["bitfinex-derivatives","ETHF0:USTF0",1748163272813,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163273114,3.2078,2472.6,2472.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1748163273310,0.80868,2472.4,2472.3,29.1107]
["bitfinex-derivatives","ETHF0:USTF0",1748163273517,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163273818,0.80868,2472.5,2472.3,29.1107]
["bitfinex-derivatives","ETHF0:USTF0",1748163274017,3.2078,2472.6,2472.3,29.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748163274316,3.2078,2472.6,2472.3,29.1107]
["bitfinex-derivatives","ETHF0:USTF0",1748163274513,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163275311,0.80866,2472.5,2472.3,29.91938]
["bitfinex-derivatives","ETHF0:USTF0",1748163275614,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163275816,3.2078,2472.6,2472.5,27.208]
["bitfinex-derivatives","ETHF0:USTF0",1748163276005,4.09196639,2472.6,2472.5,27.208]
["bitfinex-derivatives","ETHF0:USTF0",1748163276514,0.80871,2472.3,2472.2,27.21407091]
["bitfinex-derivatives","ETHF0:USTF0",1748163276719,0.8087,2472.4,2472.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748163276912,4.09197639,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163277110,3.28335639,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163277318,3.28335639,2472.6,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1748163277620,3.28335639,2472.6,2472.5,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1748163278320,3.28335639,2472.6,2472.5,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1748163278610,6.39e-06,2472.6,2472.5,6.69944]
["bitfinex-derivatives","ETHF0:USTF0",1748163278815,3.2078,2473.4,2473.2,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1748163279011,0.80841,2473.3,2473.2,27.208]
["bitfinex-derivatives","ETHF0:USTF0",1748163279213,3.2078,2473.4,2473.2,27.208]
["bitfinex-derivatives","ETHF0:USTF0",1748163279413,8.2078,2473.4,2472.4,43.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748163279617,0.80853,2472.9,2472.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1748163279816,3.2078,2473.0,2472.5,28.01663]
["bitfinex-derivatives","ETHF0:USTF0",1748163279817,0.80861,2472.6,2472.5,28.01663]
["bitfinex-derivatives","ETHF0:USTF0",1748163280024,5.22905,2473.0,2472.5,28.01663]
["bitfinex-derivatives","ETHF0:USTF0",1748163280219,0.88416639,2472.6,2472.5,28.01663]
["bitfinex-derivatives","ETHF0:USTF0",1748163280419,0.88416639,2472.6,2472.5,27.208]
["bitfinex-derivatives","ETHF0:USTF0",1748163280721,0.07555639,2472.6,2472.5,28.01664]
["bitfinex-derivatives","ETHF0:USTF0",1748163281115,0.88416639,2472.6,2472.5,27.208]
["bitfinex-derivatives","ETHF0:USTF0",1748163281315,0.80871,2472.3,2472.2,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163281515,0.80871,2472.3,2472.2,0.81481091]
["bitfinex-derivatives","ETHF0:USTF0",1748163281917,0.8087,2472.4,2472.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748163282120,0.8087,2472.4,2472.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748163282424,0.80868,2472.4,2472.3,2.60489]
["bitfinex-derivatives","ETHF0:USTF0",1748163282827,2.78758639,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163283423,0.80866,2472.5,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1748163283616,2.78760639,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1748163283819,0.07555639,2472.6,2472.5,26.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748163284420,0.88416639,2472.6,2472.5,26.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748163285722,0.07555639,2472.6,2472.5,26.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748163285926,0.88416639,2472.6,2472.5,26.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748163286227,0.07555639,2472.6,2472.5,26.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748163286622,0.88416639,2472.6,2472.5,26.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748163287530,0.88416639,2472.6,2472.5,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1748163288030,1.86300724,2472.6,2472.5,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1748163288230,0.80868,2472.4,2472.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748163288424,4.01648,2472.4,2472.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748163288924,4.99532085,2472.4,2472.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748163289321,0.80871,2472.3,2472.2,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163289521,2.95242543,2472.3,2472.2,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163289831,7.95242543,2472.3,2472.2,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163290328,8.93126628,2472.3,2472.2,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163292133,0.80894,2471.6,2471.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1748163292327,0.80894,2471.6,2471.5,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1748163292533,0.80894,2471.6,2471.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1748163292734,0.97884085,2471.6,2471.5,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1748163293227,1.78778085,2471.6,2471.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1748163293533,1.78778085,2471.6,2471.5,28.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748163293730,1.78778085,2471.6,2471.5,27.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748163293936,3.85543316,2471.6,2471.5,27.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748163294934,3.85543316,2471.6,2471.5,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1748163296833,0.80897,2471.5,2471.4,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1748163297034,2.85822231,2471.5,2471.4,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1748163297531,3.83706316,2471.5,2471.4,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1748163297731,0.809,2471.4,2471.3,40.77207091]
["bitfinex-derivatives","ETHF0:USTF0",1748163298035,4.22455231,2471.4,2471.3,40.77207091]
["bitfinex-derivatives","ETHF0:USTF0",1748163298232,6.06605231,2471.4,2471.3,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163298436,7.04489316,2471.4,2471.3,0.81511091]
["bitfinex-derivatives","ETHF0:USTF0",1748163298637,22.59739316,2471.4,2471.3,0.81511091]
["bitfinex-derivatives","ETHF0:USTF0",1748163299236,5.20337652,2471.4,2471.3,0.81511091]
["bitfinex-derivatives","ETHF0:USTF0",1748163299538,4.18664085,2471.4,2471.3,0.81511091]
["bitfinex-derivatives","ETHF0:USTF0",1748163299834,5.20330951,2471.4,2471.3,0.81511091]
["bitfinex-derivatives","ETHF0:USTF0",1748163300034,5.20330951,2471.4,2471.3,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163300439,7.12650951,2471.4,2471.3,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163300734,7.12651599,2471.4,2471.3,1.83147091]
["bitfinex-derivatives","ETHF0:USTF0",1748163300935,7.12651599,2471.4,2471.3,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163301136,7.12652852,2471.4,2471.3,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163301635,5.20335746,2471.4,2471.3,1.83147091]
["bitfinex-derivatives","ETHF0:USTF0",1748163302236,5.20335746,2471.4,2471.3,2.64051091]
["bitfinex-derivatives","ETHF0:USTF0",1748163302438,4.18664085,2471.4,2471.3,2.64051091]
["bitfinex-derivatives","ETHF0:USTF0",1748163302632,4.99564085,2471.4,2471.3,2.64051091]
["bitfinex-derivatives","ETHF0:USTF0",1748163302832,5.20331462,2471.4,2471.3,2.64051091]
["bitfinex-derivatives","ETHF0:USTF0",1748163303234,5.20328711,2471.4,2471.3,2.64051091]
["bitfinex-derivatives","ETHF0:USTF0",1748163303533,4.99564085,2471.4,2471.3,2.64051091]
["bitfinex-derivatives","ETHF0:USTF0",1748163304137,2.38473689,2471.7,2471.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1748163304330,2.38473689,2471.7,2471.3,7.64051091]
["bitfinex-derivatives","ETHF0:USTF0",1748163304331,2.38473689,2471.7,2471.3,1.83147091]
["bitfinex-derivatives","ETHF0:USTF0",1748163304525,0.809,2471.4,2471.3,1.83147091]
["bitfinex-derivatives","ETHF0:USTF0",1748163304734,0.809,2471.4,2471.3,2.64051091]
["bitfinex-derivatives","ETHF0:USTF0",1748163304933,0.80899,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1748163305132,5.89337,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1748163305339,3.41546205,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1748163305539,3.2078,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1748163305736,4.01674,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1748163305941,3.2078,2471.6,2471.5,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1748163311141,0.00607091,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748163311336,0.21382556,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748163311537,0.21382442,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748163311737,0.21382894,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748163312040,0.00607091,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748163312230,2.38473689,2472.2,2472.1,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1748163312436,2.59253174,2472.2,2472.1,25.88878]
["bitfinex-derivatives","ETHF0:USTF0",1748163312636,2.38473689,2472.2,2472.1,25.88878]
["bitfinex-derivatives","ETHF0:USTF0",1748163312843,0.20782669,2472.2,2472.1,25.88878]
["bitfinex-derivatives","ETHF0:USTF0",1748163313033,1.01660669,2472.2,2472.1,25.88878]
["bitfinex-derivatives","ETHF0:USTF0",1748163313938,0.20782669,2472.2,2472.1,25.88878]
["bitfinex-derivatives","ETHF0:USTF0",1748163314137,0.20782669,2472.2,2472.0,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1748163314344,0.80877,2472.2,2472.1,25.88775]
["bitfinex-derivatives","ETHF0:USTF0",1748163314645,0.20797096,2472.2,2472.1,25.88775]
["bitfinex-derivatives","ETHF0:USTF0",1748163314841,1.962,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748163315032,21.18368323,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748163315341,2.16997323,2472.3,2472.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748163315537,2.16997323,2472.3,2472.2,25.88774]
["bitfinex-derivatives","ETHF0:USTF0",1748163315731,0.20797323,2472.3,2472.2,25.88774]
["bitfinex-derivatives","ETHF0:USTF0",1748163316442,0.00607091,2472.4,2472.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1748163316744,0.00607091,2472.4,2472.3,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1748163317141,3.2078,2472.7,2472.3,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748163317346,3.92822604,2473.4,2473.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1748163317645,3.92822604,2473.4,2473.0,25.88548]
["bitfinex-derivatives","ETHF0:USTF0",1748163317948,0.97790625,2473.3,2473.0,25.88548]
["bitfinex-derivatives","ETHF0:USTF0",1748163318244,0.97790625,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1748163318442,1.18576946,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1748163318645,0.97790625,2473.3,2473.2,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1748163319445,3.13384917,2474.1,2474.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1748163319751,3.13384917,2474.1,2474.0,29.09295]
["bitfinex-derivatives","ETHF0:USTF0",1748163320452,0.80801,2474.5,2474.0,28.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748163320652,0.80801,2474.5,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1748163321255,0.80804,2474.4,2474.2,0.81415091]
["bitfinex-derivatives","ETHF0:USTF0",1748163321551,4.22278941,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163321856,7.97018941,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163322059,12.97014821,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163322457,31.17014821,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163322958,12.97014821,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163323260,31.17014821,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163323650,12.97014821,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163323859,31.16684814,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163324058,12.96984814,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163324360,7.96984814,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163324857,26.16684814,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163325658,26.16668332,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163326257,25.96026,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163326653,5.90166,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163326850,5.90166,2474.3,2474.2,24.41200091]
["bitfinex-derivatives","ETHF0:USTF0",1748163329549,2.69386,2474.3,2474.2,24.41200091]
["bitfinex-derivatives","ETHF0:USTF0",1748163329950,5.90166,2474.3,2474.2,24.41200091]
["bitfinex-derivatives","ETHF0:USTF0",1748163330357,2.69386,2474.3,2474.2,24.41200091]
["bitfinex-derivatives","ETHF0:USTF0",1748163330553,1.8858,2474.3,2474.2,24.41200091]
["bitfinex-derivatives","ETHF0:USTF0",1748163330852,0.80806,2474.3,2474.2,25.22006091]
["bitfinex-derivatives","ETHF0:USTF0",1748163331056,0.80803,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1748163331255,0.80806,2474.3,2474.2,25.22007091]
["bitfinex-derivatives","ETHF0:USTF0",1748163331760,0.80806,2474.3,2474.2,24.41200091]
["bitfinex-derivatives","ETHF0:USTF0",1748163332260,0.80806,2474.3,2474.2,26.32820091]
["bitfinex-derivatives","ETHF0:USTF0",1748163332462,0.80806,2474.3,2474.2,27.13629091]
["bitfinex-derivatives","ETHF0:USTF0",1748163332658,0.80806,2474.3,2474.2,26.32820091]
["bitfinex-derivatives","ETHF0:USTF0",1748163332856,0.80806,2474.3,2474.2,27.13629091]
["bitfinex-derivatives","ETHF0:USTF0",1748163333257,0.80806,2474.3,2474.2,26.32820091]
["bitfinex-derivatives","ETHF0:USTF0",1748163333459,0.80806,2474.3,2474.2,24.41200091]
["bitfinex-derivatives","ETHF0:USTF0",1748163333762,0.80806,2474.3,2474.2,24.40700091]
["bitfinex-derivatives","ETHF0:USTF0",1748163334864,0.88361639,2474.3,2474.2,24.40700091]
["bitfinex-derivatives","ETHF0:USTF0",1748163335264,0.88361639,2474.3,2474.2,26.22500091]
["bitfinex-derivatives","ETHF0:USTF0",1748163336461,2.02607,2474.5,2474.2,26.22500091]
["bitfinex-derivatives","ETHF0:USTF0",1748163336659,0.80802,2474.4,2474.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1748163337072,0.81408,2474.5,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1748163337362,0.00607,2474.5,2474.4,4.01582]
["bitfinex-derivatives","ETHF0:USTF0",1748163337662,0.00607,2474.5,2474.4,9.01582]
["bitfinex-derivatives","ETHF0:USTF0",1748163337863,5.0609,2475.2,2475.1,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1748163338062,0.80772,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163338258,1.852,2475.5,2475.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748163338458,1.852,2475.5,2475.1,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748163338658,0.80776,2475.3,2475.1,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748163338865,0.80776,2475.3,2475.2,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748163339562,0.80779,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163339765,2.01933,2475.4,2474.9,26.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748163339955,0.80782,2475.1,2474.9,27.20155]
["bitfinex-derivatives","ETHF0:USTF0",1748163340155,5.0598,2475.5,2474.9,26.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748163340356,5.0598,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163340357,1.852,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163340552,5.0598,2475.5,2475.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1748163340770,1.852,2475.5,2475.1,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748163340962,0.80773,2475.3,2475.2,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748163342360,0.80773,2475.3,2475.2,26.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748163342762,0.80789,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163343066,0.80789,2474.8,2474.7,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748163343266,0.80789,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163343470,0.80789,2474.8,2474.7,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748163343858,2.01949,2475.1,2474.7,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748163344068,0.80789,2474.8,2474.7,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748163344268,0.80787,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1748163344965,0.80789,2474.8,2474.7,28.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748163345272,0.80789,2474.8,2474.7,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748163346369,0.80806,2474.3,2474.2,24.39800091]
["bitfinex-derivatives","ETHF0:USTF0",1748163346559,1.01548136,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163346762,4.22328354,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163347075,4.29883993,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163347467,10.24346014,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163347668,10.24363034,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163348770,13.37747951,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163350773,31.56347951,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163351265,31.56341529,2474.3,2474.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748163351873,0.80835,2473.4,2473.3,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748163352570,1.75297021,2473.4,2473.3,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748163354274,0.94462021,2473.4,2473.3,28.41618]
["bitfinex-derivatives","ETHF0:USTF0",1748163354575,1.75297021,2473.4,2473.3,28.41618]
["bitfinex-derivatives","ETHF0:USTF0",1748163354970,0.94462021,2473.4,2473.3,28.41618]
["bitfinex-derivatives","ETHF0:USTF0",1748163355278,0.94462021,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748163355673,0.94462021,2473.5,2473.4,5.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748163355974,0.94462021,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748163356369,0.94462021,2473.5,2473.4,5.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748163356974,0.94462021,2473.8,2473.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1748163357176,0.94462021,2473.8,2473.7,28.34105]
["bitfinex-derivatives","ETHF0:USTF0",1748163357765,3.2078,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1748163357965,0.07555639,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1748163358170,0.07555639,2474.3,2474.2,30.13309]
["bitfinex-derivatives","ETHF0:USTF0",1748163358466,0.07555639,2474.3,2474.2,25.13309]
["bitfinex-derivatives","ETHF0:USTF0",1748163358673,0.88361639,2474.3,2474.2,25.13309]
["bitfinex-derivatives","ETHF0:USTF0",1748163358971,0.88361639,2474.3,2474.2,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1748163359175,0.07555639,2474.3,2474.2,25.13309]
["bitfinex-derivatives","ETHF0:USTF0",1748163359667,0.07555639,2474.3,2474.2,30.13309]
["bitfinex-derivatives","ETHF0:USTF0",1748163360877,0.07555639,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1748163361176,0.80809,2474.2,2474.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748163361367,0.07555639,2474.3,2474.1,27.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748163361567,0.88364639,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1748163361778,0.07555639,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1748163362078,0.07555639,2474.3,2474.2,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748163363270,0.07555639,2474.3,2474.2,7.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748163363871,7.40250664,2475.0,2474.3,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748163364070,0.20746919,2474.9,2474.4,4.02188091]
["bitfinex-derivatives","ETHF0:USTF0",1748163364271,0.80796,2474.6,2474.5,26.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748163364772,0.80796,2474.6,2474.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748163364968,0.80796,2474.6,2474.5,26.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748163365168,1.75312854,2474.6,2474.5,26.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748163366368,2.38640664,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1748163366570,2.38640664,2475.0,2474.9,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1748163366773,2.38640664,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163366774,3.19423664,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163366971,0.80783,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163367167,1.9294,2475.2,2474.8,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1748163367377,0.80783,2475.0,2474.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748163368172,0.80796,2474.6,2474.5,26.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748163368368,0.80796,2474.6,2474.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748163368764,0.80799,2474.5,2474.4,24.32507091]
["bitfinex-derivatives","ETHF0:USTF0",1748163369362,0.80799,2474.5,2474.4,26.17507091]
["bitfinex-derivatives","ETHF0:USTF0",1748163370176,0.80799,2474.5,2474.4,24.32507091]
["bitfinex-derivatives","ETHF0:USTF0",1748163370474,1.01566599,2474.5,2474.4,24.32507091]
["bitfinex-derivatives","ETHF0:USTF0",1748163370976,2.85026599,2474.5,2474.4,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163377275,1.01566599,2474.5,2474.4,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163377969,2.84876599,2474.5,2474.4,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163379379,2.02007,2474.4,2473.8,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1748163379569,0.80819,2473.9,2473.8,26.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748163379766,1.01616126,2473.9,2473.8,26.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748163380776,2.85786126,2473.9,2473.8,26.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748163381079,0.20797126,2473.9,2473.8,27.12282]
["bitfinex-derivatives","ETHF0:USTF0",1748163381283,0.81421091,2474.1,2474.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1748163381577,1.02223393,2474.1,2474.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1748163382082,0.21410393,2474.1,2474.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1748163382381,0.21410393,2474.1,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1748163382675,0.81419091,2474.1,2474.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748163382881,1.02229589,2474.1,2474.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748163383479,1.02229589,2474.1,2474.0,26.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748163383680,1.02229589,2474.1,2474.0,26.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748163383884,0.21417589,2474.1,2474.0,26.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748163384079,1.02229589,2474.1,2474.0,26.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748163385181,0.21417589,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163385576,0.21438173,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163386183,1.02250173,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163386376,0.21438173,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163386776,0.00607091,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163386972,0.21442457,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163387282,1.02254457,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163387483,0.21442457,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163387886,0.21446506,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163388285,0.00607091,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163389881,0.21449215,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163390284,1.02261215,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163391284,1.02264052,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163391691,0.21452052,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163392289,0.21450638,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163393885,0.00607091,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163394987,1.02267246,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163395891,0.29010885,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163396990,0.0816273,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163397190,0.29027515,2474.1,2474.0,30.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748163397893,3.94177917,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1748163399095,3.13384917,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1748163399495,3.20810512,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1748163399791,2.40017512,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1748163400187,2.40864693,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1748163400787,3.13384917,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1748163400986,3.13384917,2475.1,2475.0,28.21263]
["bitfinex-derivatives","ETHF0:USTF0",1748163401194,3.13384917,2475.1,2475.0,33.21263]
["bitfinex-derivatives","ETHF0:USTF0",1748163401385,3.13384917,2475.1,2475.0,73.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748163401590,9.43447602,2475.3,2475.0,73.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748163401591,3.94143917,2475.8,2475.1,2.01947]
["bitfinex-derivatives","ETHF0:USTF0",1748163401791,3.13384917,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748163402092,3.13384917,2475.8,2475.7,25.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748163402294,3.13384917,2475.8,2475.7,26.937]
["bitfinex-derivatives","ETHF0:USTF0",1748163402796,2.78972,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1748163402993,1.881,2476.4,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1748163403197,0.80748,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1748163403393,0.80748,2476.1,2476.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748163404394,0.80763,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163404600,0.80763,2475.7,2475.6,27.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748163405188,0.8076,2475.7,2475.6,28.20642]
["bitfinex-derivatives","ETHF0:USTF0",1748163405389,0.8076,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748163405590,0.8076,2475.8,2475.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748163405798,0.8076,2475.8,2475.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748163406000,0.8076,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163406196,0.8076,2475.7,2475.6,28.20643]
["bitfinex-derivatives","ETHF0:USTF0",1748163406401,0.80759,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1748163406602,0.80757,2475.8,2475.7,2.81968]
["bitfinex-derivatives","ETHF0:USTF0",1748163407104,0.80754,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1748163407400,1.8884,2476.0,2475.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748163407600,0.80757,2475.8,2475.7,2.81969]
["bitfinex-derivatives","ETHF0:USTF0",1748163407904,0.80757,2475.8,2475.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748163408398,0.80757,2475.8,2475.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748163408595,0.80757,2475.8,2475.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748163408798,0.80757,2475.8,2475.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748163409000,1.8884,2476.0,2475.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1748163409001,0.80756,2475.9,2475.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1748163409198,1.8884,2476.0,2475.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748163409499,0.80753,2475.9,2475.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748163409703,0.80753,2475.9,2475.8,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748163409900,0.80752,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1748163410101,0.80753,2475.9,2475.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748163410300,0.80753,2475.9,2475.8,2.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748163410502,0.80753,2475.9,2475.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748163411199,0.80753,2475.9,2475.8,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748163412002,0.80753,2475.9,2475.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748163412203,2.79741,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1748163412603,0.80753,2475.9,2475.8,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748163413103,2.79741,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1748163413304,1.9899,2476.0,2475.9,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748163413497,2.7974,2476.0,2475.9,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748163414002,0.80749,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748163414203,0.80749,2476.1,2476.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748163414403,0.80749,2476.1,2476.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748163415002,4.02363,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163415003,0.8075,2476.0,2475.9,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1748163415203,2.8126,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163415404,2.8126,2476.0,2475.9,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1748163418804,2.8126,2476.0,2475.9,24.99253]
["bitfinex-derivatives","ETHF0:USTF0",1748163419307,2.8126,2476.0,2475.9,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1748163419709,0.8076,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163419908,0.8076,2475.7,2475.6,28.01743]
["bitfinex-derivatives","ETHF0:USTF0",1748163420107,2.81729,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748163420309,2.89284639,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748163420509,2.89284639,2475.8,2475.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1748163420700,2.89284639,2475.8,2475.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748163421010,2.89284639,2475.8,2475.6,27.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748163421011,0.80773,2475.3,2475.2,24.00807091]
["bitfinex-derivatives","ETHF0:USTF0",1748163421206,0.80773,2475.3,2475.2,24.81583091]
["bitfinex-derivatives","ETHF0:USTF0",1748163421505,0.80773,2475.3,2475.2,24.81582091]
["bitfinex-derivatives","ETHF0:USTF0",1748163422305,0.80773,2475.3,2475.2,24.00807091]
["bitfinex-derivatives","ETHF0:USTF0",1748163424011,0.80773,2475.3,2475.2,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163425007,1.8308,2475.4,2475.2,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1748163425211,4.01548,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748163425409,0.8077,2475.4,2475.3,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748163425808,1.9847,2475.6,2475.3,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1748163426011,2.38671646,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748163426207,2.38671646,2475.8,2475.7,24.8116]
["bitfinex-derivatives","ETHF0:USTF0",1748163426408,0.80755,2475.9,2475.8,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1748163426711,0.80757,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1748163427014,0.80757,2475.9,2475.8,2.63815]
["bitfinex-derivatives","ETHF0:USTF0",1748163427205,0.80757,2475.9,2475.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1748163427406,0.80757,2475.9,2475.8,2.63817]
["bitfinex-derivatives","ETHF0:USTF0",1748163428113,0.80749,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1748163428308,2.63829,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1748163428912,2.63829,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748163430618,2.63829,2476.1,2476.0,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748163430911,2.63829,2476.1,2476.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748163431108,0.80746,2476.2,2476.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748163431315,0.80747,2476.1,2476.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748163431513,0.80747,2476.1,2476.0,2.70288]
["bitfinex-derivatives","ETHF0:USTF0",1748163433416,2.75556,2476.2,2476.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1748163434117,1.9481,2476.2,2476.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1748163434318,2.38671646,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748163434621,2.38671646,2476.3,2476.2,24.80844]
["bitfinex-derivatives","ETHF0:USTF0",1748163434819,3.19411646,2476.3,2476.2,24.80844]
["bitfinex-derivatives","ETHF0:USTF0",1748163435018,2.01862,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163435218,1.9856,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163435416,4.00422,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163435617,0.80749,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1748163435816,0.8075,2476.0,2475.9,26.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748163436218,1.9172,2476.1,2475.9,25.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748163436418,0.8075,2476.0,2475.9,26.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748163437124,0.8075,2476.0,2475.9,25.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748163438215,2.7247,2476.0,2475.9,25.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748163438823,2.7247,2476.0,2475.9,26.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748163439331,2.7247,2476.0,2475.9,25.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748163439513,0.07555639,2476.0,2475.9,25.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748163439719,0.07555639,2476.0,2475.9,26.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748163439920,0.88305639,2476.0,2475.9,26.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748163440123,0.88305639,2476.0,2475.9,25.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748163441224,0.88305639,2476.0,2475.9,26.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748163441727,0.07555639,2476.0,2475.9,26.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748163443424,0.07555639,2476.0,2475.9,31.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748163443616,0.07555639,2476.0,2475.9,33.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748163445532,3.19399646,2476.7,2476.3,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1748163445727,2.38671646,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748163446832,2.38671646,2476.7,2476.6,2.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748163447122,1.52730646,2476.7,2476.6,2.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748163447320,0.8071,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748163447923,1.9529,2477.4,2477.1,29.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748163448131,2.75996,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748163448326,1.9529,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748163448629,1.9529,2477.4,2477.2,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1748163448824,2.75996,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748163449025,0.80708,2477.3,2477.2,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1748163449227,1.915,2477.3,2477.2,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1748163449429,0.80708,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1748163449635,15.5263093,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748163449826,5.15097917,2478.1,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748163449827,6.34164917,2478.1,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748163450129,0.80691,2477.8,2477.7,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748163450333,0.80691,2477.8,2477.7,27.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748163450631,6.34164917,2478.1,2477.7,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748163450832,0.80685,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748163451132,4.01464,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748163451433,0.80686,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748163451736,0.80679,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748163451930,3.9491,2478.4,2477.8,7.12019]
["bitfinex-derivatives","ETHF0:USTF0",1748163452121,0.8068,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163452434,0.8068,2478.2,2478.1,26.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748163452629,0.8068,2478.2,2478.1,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1748163452827,0.80688,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163453031,0.80701,2477.5,2477.4,45.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748163453331,0.807,2477.6,2477.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748163453530,0.80697,2477.7,2477.5,2.70181]
["bitfinex-derivatives","ETHF0:USTF0",1748163453726,0.80693,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748163454033,0.80691,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748163454233,0.8069,2477.9,2477.8,24.5749]
["bitfinex-derivatives","ETHF0:USTF0",1748163454425,0.8069,2477.9,2477.8,24.57491]
["bitfinex-derivatives","ETHF0:USTF0",1748163454626,0.8069,2477.9,2477.8,25.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748163455042,0.8069,2477.9,2477.8,26.46971]
["bitfinex-derivatives","ETHF0:USTF0",1748163455227,7.1569,2478.4,2477.8,25.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748163455429,25.3249,2478.4,2477.8,25.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748163455625,0.80683,2478.1,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748163455831,0.80683,2478.1,2478.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748163456332,3.9491,2478.4,2478.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748163456538,0.80682,2478.1,2478.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748163457031,0.80682,2478.1,2478.0,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1748163459334,0.80688,2477.9,2477.8,23.764]
["bitfinex-derivatives","ETHF0:USTF0",1748163459828,2.01723,2477.9,2477.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748163460031,0.88253639,2477.6,2477.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748163460231,0.88253639,2477.6,2477.5,26.41351]
["bitfinex-derivatives","ETHF0:USTF0",1748163460438,0.88253639,2477.6,2477.5,25.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748163461645,0.88253639,2477.6,2477.5,25.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748163461944,7.09302639,2477.6,2477.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163462141,4.01494,2477.1,2477.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163463139,10.99844,2477.1,2477.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163464245,3.86304,2477.5,2477.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163464246,3.2078,2477.9,2477.0,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1748163464545,0.80714,2477.1,2477.0,23.77105853]
["bitfinex-derivatives","ETHF0:USTF0",1748163464941,2.79064,2477.1,2477.0,23.77105853]
["bitfinex-derivatives","ETHF0:USTF0",1748163465139,4.69934,2477.1,2477.0,23.77105853]
["bitfinex-derivatives","ETHF0:USTF0",1748163465547,0.80734,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748163465749,3.2078,2476.9,2476.5,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1748163465951,0.80726,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1748163466152,2.73736,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1748163466460,1.9301,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1748163466852,2.71620816,2477.0,2476.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748163467152,3.83911816,2477.0,2476.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748163467556,0.00601816,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1748163470856,0.00601816,2477.0,2476.9,4.01501]
["bitfinex-derivatives","ETHF0:USTF0",1748163471045,0.00601816,2477.0,2476.9,24.57321]
["bitfinex-derivatives","ETHF0:USTF0",1748163471046,0.08157455,2477.0,2476.9,24.57321]
["bitfinex-derivatives","ETHF0:USTF0",1748163471953,0.08157455,2477.0,2476.9,27.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748163472345,0.08157455,2477.0,2476.9,24.57321]
["bitfinex-derivatives","ETHF0:USTF0",1748163473356,0.08157455,2477.0,2476.9,27.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748163473557,0.08157455,2477.0,2476.9,24.57321]
["bitfinex-derivatives","ETHF0:USTF0",1748163475351,0.08157455,2477.0,2476.9,29.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748163475658,0.08157455,2477.0,2476.9,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748163475856,0.08157455,2477.0,2476.9,26.54551]
["bitfinex-derivatives","ETHF0:USTF0",1748163476460,0.08157455,2477.0,2476.9,29.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748163476851,0.88875455,2477.0,2476.9,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1748163477060,0.88875455,2477.0,2476.9,25.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748163477360,0.88875455,2477.0,2476.9,26.54551]
["bitfinex-derivatives","ETHF0:USTF0",1748163477658,0.08157455,2477.0,2476.9,26.54551]
["bitfinex-derivatives","ETHF0:USTF0",1748163478553,0.88875455,2477.0,2476.9,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748163478753,0.88875455,2477.0,2476.9,26.30951]
["bitfinex-derivatives","ETHF0:USTF0",1748163478952,0.08157455,2477.0,2476.9,26.30951]
["bitfinex-derivatives","ETHF0:USTF0",1748163479162,0.88875455,2477.0,2476.9,26.30951]
["bitfinex-derivatives","ETHF0:USTF0",1748163479461,0.08157455,2477.0,2476.9,26.30951]
["bitfinex-derivatives","ETHF0:USTF0",1748163481661,0.88875455,2477.0,2476.9,26.30951]
["bitfinex-derivatives","ETHF0:USTF0",1748163481856,0.88875455,2477.0,2476.9,25.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748163482158,0.88875455,2477.0,2476.9,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1748163485263,0.88875455,2477.0,2476.9,25.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748163485664,0.88875455,2477.0,2476.9,26.17911]
["bitfinex-derivatives","ETHF0:USTF0",1748163486059,0.80731,2476.6,2476.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163486461,4.01511,2476.6,2476.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163486858,6.03481,2476.6,2476.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163487761,0.80753,2475.9,2475.8,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1748163488464,0.80753,2475.9,2475.8,24.33657]
["bitfinex-derivatives","ETHF0:USTF0",1748163488662,0.80753,2475.9,2475.8,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1748163488864,2.0197,2476.0,2475.8,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1748163489062,2.0197,2476.0,2475.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748163489063,2.8272,2476.0,2475.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748163490772,3.2078,2476.2,2475.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748163490956,21.3748,2476.2,2475.8,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1748163491162,0.80753,2475.9,2475.8,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1748163491363,1.9702,2476.1,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1748163491673,2.77769,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748163491864,1.9702,2476.1,2475.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748163492064,0.8075,2476.0,2475.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748163492263,21.3748,2476.2,2475.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748163492568,0.8075,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1748163492968,0.80752,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1748163493576,3.2078,2476.2,2476.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1748163493874,7.12771888,2476.5,2476.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1748163494058,0.80739,2476.4,2476.3,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1748163494263,0.80739,2476.4,2476.3,24.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748163494557,4.73646,2476.5,2476.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1748163494761,0.80737,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1748163494962,0.80736,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748163495268,5.1658,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163495568,3.97366,2476.5,2476.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1748163495768,0.80744,2476.2,2476.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1748163496466,3.2078,2476.6,2476.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1748163496663,7.2195,2476.6,2476.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1748163496864,0.80742,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1748163497367,0.80739,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1748163497574,0.80735,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1748163498061,4.01513,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748163498264,0.80736,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1748163498463,0.80735,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1748163498674,5.22605,2476.7,2476.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1748163498867,2.0211,2476.6,2476.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1748163499172,0.80738,2476.4,2476.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1748163499370,0.80736,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1748163499570,2.0211,2476.6,2476.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1748163499778,0.80735,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748163499966,0.80744,2476.2,2476.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1748163500871,0.80744,2476.2,2476.1,24.34247]
["bitfinex-derivatives","ETHF0:USTF0",1748163501071,0.07555639,2476.6,2476.1,26.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748163501266,0.07555639,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748163503372,0.07555639,2476.6,2476.5,5.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748163504269,0.07555639,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748163504468,0.07555639,2476.6,2476.5,9.01514]
["bitfinex-derivatives","ETHF0:USTF0",1748163504976,6.39e-06,2476.6,2476.5,9.01514]
["bitfinex-derivatives","ETHF0:USTF0",1748163509280,2.01739,2477.7,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1748163509486,2.01739,2477.7,2477.1,2.01783]
["bitfinex-derivatives","ETHF0:USTF0",1748163509487,2.72318,2477.6,2477.5,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1748163509778,2.72318,2477.6,2477.5,24.09201]
["bitfinex-derivatives","ETHF0:USTF0",1748163509976,0.80695,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748163510277,8.19884888,2477.9,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1748163510578,0.80698,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1748163510777,0.80698,2477.6,2477.5,23.29105853]
["bitfinex-derivatives","ETHF0:USTF0",1748163511479,0.80698,2477.6,2477.5,0.81306853]
["bitfinex-derivatives","ETHF0:USTF0",1748163511674,0.80698,2477.6,2477.5,24.09806853]
["bitfinex-derivatives","ETHF0:USTF0",1748163512081,0.80698,2477.6,2477.5,23.29105853]
["bitfinex-derivatives","ETHF0:USTF0",1748163512376,4.01478,2477.6,2477.5,23.28905853]
["bitfinex-derivatives","ETHF0:USTF0",1748163512978,9.01478,2477.6,2477.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163514179,4.01478,2477.6,2477.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163514780,6.01173639,2477.6,2477.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163515184,11.01173639,2477.6,2477.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748163515481,0.80724,2476.8,2476.7,26.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748163516180,0.80731,2476.6,2476.5,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1748163516377,0.80731,2476.6,2476.5,23.28805853]
["bitfinex-derivatives","ETHF0:USTF0",1748163516884,2.72871,2476.6,2476.5,23.28805853]
["bitfinex-derivatives","ETHF0:USTF0",1748163518480,4.74561,2476.6,2476.5,23.28805853]
["bitfinex-derivatives","ETHF0:USTF0",1748163520580,3.9383,2476.6,2476.5,23.28805853]
["bitfinex-derivatives","ETHF0:USTF0",1748163520777,4.74561,2476.6,2476.5,23.28805853]
["bitfinex-derivatives","ETHF0:USTF0",1748163521377,3.9383,2476.6,2476.5,24.09539853]
["bitfinex-derivatives","ETHF0:USTF0",1748163521576,0.80731,2476.6,2476.5,25.99127853]
["bitfinex-derivatives","ETHF0:USTF0",1748163522083,0.80731,2476.6,2476.5,25.18395853]
["bitfinex-derivatives","ETHF0:USTF0",1748163522681,0.80731,2476.6,2476.5,23.28805853]
["bitfinex-derivatives","ETHF0:USTF0",1748163524586,0.80731,2476.6,2476.5,24.09539853]
["bitfinex-derivatives","ETHF0:USTF0",1748163524884,0.80731,2476.6,2476.5,23.28805853]
["bitfinex-derivatives","ETHF0:USTF0",1748163525782,0.80731,2476.6,2476.5,25.12325853]
["bitfinex-derivatives","ETHF0:USTF0",1748163526484,0.80731,2476.6,2476.5,25.93059853]
["bitfinex-derivatives","ETHF0:USTF0",1748163526683,0.8073,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748163526985,0.00605853,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1748163527481,2.39124888,2477.1,2476.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748163527686,2.39124888,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748163527987,2.39124888,2477.1,2477.0,24.09418]
["bitfinex-derivatives","ETHF0:USTF0",1748163528289,0.80711,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748163528884,0.80711,2477.2,2477.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748163529384,0.8071,2477.3,2477.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748163529586,0.8071,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1748163530487,0.80711,2477.2,2477.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1748163530680,0.80711,2477.2,2477.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748163530884,0.80711,2477.2,2477.1,2.66954]
["bitfinex-derivatives","ETHF0:USTF0",1748163531689,0.88266639,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748163531989,0.80711,2477.2,2477.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748163532189,0.07555639,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163532382,0.07555639,2477.3,2476.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163532383,0.80731,2476.6,2476.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163533086,0.8073,2476.7,2476.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163533281,2.815,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1748163533481,0.80722,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748163533686,4.39894888,2477.1,2476.6,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1748163533887,0.8072,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1748163534191,0.80718,2477.0,2476.9,24.09219]
["bitfinex-derivatives","ETHF0:USTF0",1748163534488,2.39124888,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748163534689,2.39124888,2477.1,2477.0,2.65798]
["bitfinex-derivatives","ETHF0:USTF0",1748163534990,2.08325639,2477.3,2477.0,2.65798]
["bitfinex-derivatives","ETHF0:USTF0",1748163535186,0.80714,2477.1,2477.0,2.65798]
["bitfinex-derivatives","ETHF0:USTF0",1748163535484,0.80713,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1748163535684,0.88265639,2477.3,2476.9,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1748163535897,0.80712,2477.2,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748163536996,0.80714,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1748163539690,0.80717,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748163539886,3.28335639,2477.3,2477.0,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1748163540190,0.80721,2476.9,2476.8,26.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748163540890,0.80721,2476.9,2476.8,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1748163541787,2.74061,2476.9,2476.8,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1748163542886,0.80731,2476.6,2476.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163543192,0.80731,2476.6,2476.5,23.05005853]
["bitfinex-derivatives","ETHF0:USTF0",1748163543396,0.80731,2476.6,2476.5,23.85739853]
["bitfinex-derivatives","ETHF0:USTF0",1748163544093,0.80731,2476.6,2476.5,23.05005853]
["bitfinex-derivatives","ETHF0:USTF0",1748163544588,1.9334,2476.9,2476.5,28.05005853]
["bitfinex-derivatives","ETHF0:USTF0",1748163544791,2.39124888,2477.1,2476.6,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1748163544993,2.39124888,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748163545186,2.39124888,2477.1,2477.0,23.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748163545789,5.91568,2477.4,2477.0,25.06291]
["bitfinex-derivatives","ETHF0:USTF0",1748163545986,0.80713,2477.2,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748163546691,5.1086,2477.4,2477.0,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1748163546892,0.80711,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1748163547393,4.01488,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748163547897,0.8071,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748163548091,4.01488,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748163548485,3.2078,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748163548794,4.01485,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748163549394,0.80705,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748163549898,0.81309853,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748163550398,0.81308853,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748163550599,2.39124888,2477.8,2477.4,9.01485]
["bitfinex-derivatives","ETHF0:USTF0",1748163550901,0.807,2477.6,2477.5,23.84999]
["bitfinex-derivatives","ETHF0:USTF0",1748163552193,0.80697,2477.7,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748163552694,0.80698,2477.6,2477.5,25.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748163553399,2.64423,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748163553601,0.80693,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748163553902,0.80698,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1748163554797,0.80694,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748163555396,0.8069,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748163555800,4.01467,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748163556194,3.2078,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748163556393,1.9006,2478.2,2477.8,2.01727]
["bitfinex-derivatives","ETHF0:USTF0",1748163556593,0.80679,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748163556805,0.80679,2478.2,2478.1,23.84782]
["bitfinex-derivatives","ETHF0:USTF0",1748163557096,3.2078,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1748163557490,2.39124888,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1748163557695,0.80669,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1748163558304,2.39124888,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748163558305,3.19791888,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748163558999,2.39124888,2478.6,2478.5,5.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748163559198,7.13602604,2479.2,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748163559199,0.80653,2479.0,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748163559398,0.80653,2479.0,2478.9,23.039]
["bitfinex-derivatives","ETHF0:USTF0",1748163560700,0.80653,2479.0,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1748163560701,0.80659,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163560903,0.80659,2478.8,2478.7,23.035]
["bitfinex-derivatives","ETHF0:USTF0",1748163562199,3.2078,2479.2,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748163562402,0.80655,2479.0,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748163562699,0.80655,2479.0,2478.7,23.035]
["bitfinex-derivatives","ETHF0:USTF0",1748163562700,0.80657,2478.9,2478.7,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748163563511,0.80659,2478.8,2478.7,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748163564006,0.80658,2478.9,2478.7,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748163564407,0.80659,2478.8,2478.7,23.035]
["bitfinex-derivatives","ETHF0:USTF0",1748163564707,0.80662,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163565096,0.80662,2478.7,2478.6,26.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748163565300,0.80662,2478.7,2478.6,23.032]
["bitfinex-derivatives","ETHF0:USTF0",1748163566009,3.87589,2478.8,2478.2,5.97757]
["bitfinex-derivatives","ETHF0:USTF0",1748163566199,0.80682,2478.1,2478.0,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748163566402,2.01672,2478.5,2478.0,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1748163566710,0.80682,2478.1,2478.0,23.83783]
["bitfinex-derivatives","ETHF0:USTF0",1748163566907,0.80681,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1748163567508,0.80682,2478.1,2478.0,23.83784]
["bitfinex-derivatives","ETHF0:USTF0",1748163569213,0.80682,2478.1,2478.0,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1748163569414,0.80682,2478.1,2478.0,23.83785]
["bitfinex-derivatives","ETHF0:USTF0",1748163570110,1.9913,2478.4,2478.0,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1748163570416,0.80682,2478.1,2478.0,23.83783]
["bitfinex-derivatives","ETHF0:USTF0",1748163571912,0.8068,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748163572115,0.8068,2478.2,2478.1,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1748163573916,0.80685,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163574107,0.80685,2478.0,2477.9,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1748163574620,2.59555,2478.0,2477.9,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1748163574913,0.80688,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163575116,2.72838,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163575319,4.70808,2477.9,2477.8,22.78905853]
["bitfinex-derivatives","ETHF0:USTF0",1748163575915,4.70808,2477.9,2477.8,23.59596853]
["bitfinex-derivatives","ETHF0:USTF0",1748163576104,4.70808,2477.9,2477.8,22.78905853]
["bitfinex-derivatives","ETHF0:USTF0",1748163579420,4.01466,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748163579619,4.01466,2478.0,2477.9,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748163579821,4.01466,2478.0,2477.9,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748163580320,3.2078,2478.0,2477.9,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748163580519,4.01465,2478.0,2477.9,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748163580720,3.2078,2478.0,2477.9,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748163581722,4.01465,2478.0,2477.9,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748163582023,0.80683,2478.1,2478.0,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748163582319,0.07555639,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748163582517,0.88233639,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748163583721,0.07555639,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748163584123,0.07555639,2478.2,2478.1,2.63372]
["bitfinex-derivatives","ETHF0:USTF0",1748163584725,0.07555639,2478.2,2478.1,5.84152]
["bitfinex-derivatives","ETHF0:USTF0",1748163585020,0.88233639,2478.2,2478.1,5.84152]
["bitfinex-derivatives","ETHF0:USTF0",1748163585319,0.88233639,2478.2,2478.1,25.41772]
["bitfinex-derivatives","ETHF0:USTF0",1748163586419,0.07555639,2478.2,2478.1,25.41772]
["bitfinex-derivatives","ETHF0:USTF0",1748163588017,0.07555639,2478.2,2478.1,28.62552]
["bitfinex-derivatives","ETHF0:USTF0",1748163589728,0.07555639,2478.2,2478.1,33.62552]
["bitfinex-derivatives","ETHF0:USTF0",1748163591429,0.07555639,2478.2,2478.1,28.62552]
["bitfinex-derivatives","ETHF0:USTF0",1748163592423,0.07555639,2478.2,2478.1,5.84152]
["bitfinex-derivatives","ETHF0:USTF0",1748163592619,0.07555639,2478.2,2478.1,28.62352]
["bitfinex-derivatives","ETHF0:USTF0",1748163593733,0.07555639,2478.2,2478.1,5.84152]
["bitfinex-derivatives","ETHF0:USTF0",1748163593930,0.07555639,2478.2,2478.1,28.62352]
["bitfinex-derivatives","ETHF0:USTF0",1748163594324,0.80682,2478.1,2478.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748163594530,0.80682,2478.1,2478.0,25.39055]
["bitfinex-derivatives","ETHF0:USTF0",1748163595427,2.75395639,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748163595830,1.94715639,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748163596536,0.80682,2478.1,2478.0,25.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748163597239,0.80682,2478.1,2478.0,24.5837]
["bitfinex-derivatives","ETHF0:USTF0",1748163597532,0.80682,2478.1,2478.0,23.58885]
["bitfinex-derivatives","ETHF0:USTF0",1748163597928,0.80682,2478.1,2478.0,25.39905]
["bitfinex-derivatives","ETHF0:USTF0",1748163598433,1.94715639,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748163598630,0.07555639,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748163599228,0.80682,2478.1,2478.0,25.39903]
["bitfinex-derivatives","ETHF0:USTF0",1748163599434,2.76532,2478.1,2478.0,25.39903]
["bitfinex-derivatives","ETHF0:USTF0",1748163599635,0.88236639,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748163600838,0.80682,2478.1,2478.0,25.39903]
["bitfinex-derivatives","ETHF0:USTF0",1748163601133,0.80682,2478.1,2478.0,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1748163602234,0.80688,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163602539,0.80695,2477.7,2477.6,1.04827543]
["bitfinex-derivatives","ETHF0:USTF0",1748163602929,0.807,2477.6,2477.3,25.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748163603130,23.9245,2477.8,2477.4,23.33203]
["bitfinex-derivatives","ETHF0:USTF0",1748163603335,23.9245,2477.8,2477.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1748163603540,23.9245,2477.8,2477.4,24.48265853]
["bitfinex-derivatives","ETHF0:USTF0",1748163603836,5.7675,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748163604024,3.8101,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163604229,0.80701,2477.6,2477.4,25.28968853]
["bitfinex-derivatives","ETHF0:USTF0",1748163604743,0.80701,2477.5,2477.4,1.95765853]
["bitfinex-derivatives","ETHF0:USTF0",1748163605136,0.80701,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163605631,5.80701,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163605835,3.2078,2477.5,2477.4,0.81309853]
["bitfinex-derivatives","ETHF0:USTF0",1748163606139,7.05635639,2477.8,2477.4,2.62099853]
["bitfinex-derivatives","ETHF0:USTF0",1748163606340,2.39124888,2477.6,2477.4,2.62099853]
["bitfinex-derivatives","ETHF0:USTF0",1748163606639,0.80701,2477.5,2477.4,1.81395853]
["bitfinex-derivatives","ETHF0:USTF0",1748163606834,2.76251,2477.5,2477.4,1.81395853]
["bitfinex-derivatives","ETHF0:USTF0",1748163607033,2.76251,2477.5,2477.4,2.62099853]
["bitfinex-derivatives","ETHF0:USTF0",1748163607540,2.76251,2477.5,2477.4,1.81395853]
["bitfinex-derivatives","ETHF0:USTF0",1748163608137,2.76251,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163609833,5.97031,2477.5,2477.4,22.53405853]
["bitfinex-derivatives","ETHF0:USTF0",1748163610143,10.97031,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163611242,0.80711,2477.2,2477.1,22.528]
["bitfinex-derivatives","ETHF0:USTF0",1748163611545,4.01491,2477.2,2477.1,22.528]
["bitfinex-derivatives","ETHF0:USTF0",1748163611739,9.01491,2477.2,2477.1,22.528]
["bitfinex-derivatives","ETHF0:USTF0",1748163612235,0.80718,2477.0,2476.9,0.94315853]
["bitfinex-derivatives","ETHF0:USTF0",1748163612441,18.96818,2477.0,2476.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163612837,20.79348,2477.0,2476.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163613139,2.63248,2477.0,2476.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163615046,0.80724,2476.8,2476.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748163615237,0.80724,2476.8,2476.3,23.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748163615238,0.80737,2476.4,2476.3,23.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748163615543,0.8074,2476.3,2476.2,24.67594]
["bitfinex-derivatives","ETHF0:USTF0",1748163615746,2.7144,2476.3,2476.2,23.34044]
["bitfinex-derivatives","ETHF0:USTF0",1748163616544,1.907,2476.3,2476.2,23.34044]
["bitfinex-derivatives","ETHF0:USTF0",1748163616836,2.7144,2476.3,2476.2,23.34044]
["bitfinex-derivatives","ETHF0:USTF0",1748163617844,1.907,2476.3,2476.2,23.34044]
["bitfinex-derivatives","ETHF0:USTF0",1748163618247,2.7144,2476.3,2476.2,23.34044]
["bitfinex-derivatives","ETHF0:USTF0",1748163618952,2.7144,2476.3,2476.2,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1748163619142,2.7144,2476.3,2476.2,23.34044]
["bitfinex-derivatives","ETHF0:USTF0",1748163619340,2.7144,2476.3,2476.2,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1748163620451,2.78995639,2476.3,2476.2,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1748163620857,0.80744,2476.2,2476.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748163621149,2.77014,2476.2,2476.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748163621345,2.77014,2476.2,2476.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1748163623845,5.97794,2476.2,2476.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748163624047,0.07555639,2476.3,2476.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1748163624243,6.39e-06,2476.3,2476.2,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1748163624451,4.92e-06,2476.5,2476.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1748163624653,4.92e-06,2476.5,2476.4,26.55617]
["bitfinex-derivatives","ETHF0:USTF0",1748163624860,4.92e-06,2476.5,2476.4,72.35617]
["bitfinex-derivatives","ETHF0:USTF0",1748163625353,21.3768,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748163625354,3.2078,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748163625560,0.807,2477.6,2477.1,25.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748163625742,0.80699,2477.6,2477.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748163625946,3.2078,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1748163626152,2.39124888,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748163626652,0.80686,2478.0,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748163626855,21.38936067,2478.1,2477.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1748163627156,3.22036067,2478.1,2477.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1748163627345,3.22036067,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748163628450,0.01256067,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748163629861,0.81938067,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748163630155,3.2078,2478.8,2478.1,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1748163630352,3.2078,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748163630548,3.2078,2478.8,2478.7,23.34262]
["bitfinex-derivatives","ETHF0:USTF0",1748163630748,4.01439,2478.8,2478.7,22.536]
["bitfinex-derivatives","ETHF0:USTF0",1748163631248,4.01439,2478.8,2478.7,24.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748163631553,0.80659,2478.8,2478.7,24.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748163632848,0.80659,2478.8,2478.7,24.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748163634665,0.88214639,2478.8,2478.7,24.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748163635654,4.08994639,2478.8,2478.7,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1748163635954,0.07555639,2478.8,2478.7,26.29542]
["bitfinex-derivatives","ETHF0:USTF0",1748163636550,0.07555639,2478.8,2478.7,25.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748163636747,0.07555639,2478.8,2478.7,28.14192]
["bitfinex-derivatives","ETHF0:USTF0",1748163636950,0.88214639,2478.8,2478.7,27.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748163637155,0.07555639,2478.8,2478.7,28.14192]
["bitfinex-derivatives","ETHF0:USTF0",1748163640355,0.07555639,2478.8,2478.7,5.86092]
["bitfinex-derivatives","ETHF0:USTF0",1748163640554,0.07555639,2478.8,2478.7,28.13892]
["bitfinex-derivatives","ETHF0:USTF0",1748163641762,1.0,3790.1,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748163641763,4.01412,2479.7,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748163642055,0.8063,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1748163642358,3.2078,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748163643763,0.80616,2480.2,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748163643965,2.67956,2480.2,2480.1,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1748163646159,2.67802,2480.3,2480.1,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1748163646361,0.8062,2480.0,2479.9,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748163646569,0.8062,2480.0,2479.9,24.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748163646863,0.8062,2480.0,2479.9,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1748163647255,0.80626,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163647455,4.01406,2479.8,2479.7,22.27405853]
["bitfinex-derivatives","ETHF0:USTF0",1748163647857,5.85196,2479.8,2479.7,22.27405853]
["bitfinex-derivatives","ETHF0:USTF0",1748163648467,4.01406,2479.8,2479.7,22.27405853]
["bitfinex-derivatives","ETHF0:USTF0",1748163648660,0.80626,2479.8,2479.7,24.14835853]
["bitfinex-derivatives","ETHF0:USTF0",1748163648965,4.01406,2479.8,2479.7,22.27405853]
["bitfinex-derivatives","ETHF0:USTF0",1748163649664,4.01406,2479.8,2479.7,23.08035853]
["bitfinex-derivatives","ETHF0:USTF0",1748163649864,0.88181639,2479.8,2479.7,23.08035853]
["bitfinex-derivatives","ETHF0:USTF0",1748163650265,2.78471639,2479.8,2479.7,23.08035853]
["bitfinex-derivatives","ETHF0:USTF0",1748163650567,2.78471639,2479.8,2479.7,22.27405853]
["bitfinex-derivatives","ETHF0:USTF0",1748163650766,1.97845639,2479.8,2479.7,22.27405853]
["bitfinex-derivatives","ETHF0:USTF0",1748163650964,0.80612,2480.3,2479.7,29.88289853]
["bitfinex-derivatives","ETHF0:USTF0",1748163651162,0.80613,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163651359,0.80612,2480.3,2480.1,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748163651661,1.8149,2480.6,2480.2,24.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748163651861,0.80607,2480.4,2480.3,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1748163652064,0.80604,2480.5,2480.2,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1748163652264,0.8061,2480.3,2480.2,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1748163652665,0.80613,2480.2,2480.1,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748163652862,0.80613,2480.2,2480.1,27.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748163653062,0.80613,2480.2,2480.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1748163653369,0.80613,2480.2,2480.1,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1748163653770,0.80613,2480.2,2480.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1748163653970,0.80623,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163654170,0.80623,2479.9,2479.8,27.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748163654373,0.80623,2479.9,2479.8,28.11536]
["bitfinex-derivatives","ETHF0:USTF0",1748163654562,0.80623,2479.9,2479.8,27.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748163654760,0.80623,2479.9,2479.8,28.11536]
["bitfinex-derivatives","ETHF0:USTF0",1748163654969,0.80623,2479.9,2479.8,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748163655271,0.80623,2479.9,2479.8,25.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748163656171,0.80623,2479.9,2479.8,28.11536]
["bitfinex-derivatives","ETHF0:USTF0",1748163656472,0.80623,2479.9,2479.8,27.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748163657866,3.2078,2480.2,2479.8,27.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748163658172,0.80623,2479.9,2479.8,27.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748163658374,0.80623,2479.9,2479.8,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748163658577,0.80623,2479.9,2479.8,27.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748163658972,0.80623,2479.9,2479.8,28.11536]
["bitfinex-derivatives","ETHF0:USTF0",1748163659172,0.80623,2479.9,2479.8,27.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748163659581,0.80623,2479.9,2479.8,28.11536]
["bitfinex-derivatives","ETHF0:USTF0",1748163660071,0.80623,2479.9,2479.8,27.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748163660279,0.80623,2479.9,2479.8,22.264]
["bitfinex-derivatives","ETHF0:USTF0",1748163660580,2.59143,2479.9,2479.8,22.264]
["bitfinex-derivatives","ETHF0:USTF0",1748163661072,2.59143,2479.9,2479.8,24.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748163661272,2.59143,2479.9,2479.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748163661473,4.49313,2479.9,2479.8,24.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748163661770,0.80626,2479.8,2479.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748163661980,2.70796,2479.8,2479.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748163662172,0.80633,2479.6,2479.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748163662979,0.80636,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163663184,0.80636,2479.5,2479.4,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1748163663681,0.80639,2479.4,2479.3,6.80567853]
["bitfinex-derivatives","ETHF0:USTF0",1748163664073,0.80639,2479.4,2479.3,5.99925853]
["bitfinex-derivatives","ETHF0:USTF0",1748163665280,0.80639,2479.4,2479.3,6.80568853]
["bitfinex-derivatives","ETHF0:USTF0",1748163665983,0.80639,2479.4,2479.3,28.84468853]
["bitfinex-derivatives","ETHF0:USTF0",1748163666373,0.07555639,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748163666576,0.07555639,2479.5,2479.4,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1748163666887,0.07555639,2479.5,2479.4,9.01419]
["bitfinex-derivatives","ETHF0:USTF0",1748163667586,0.07555639,2479.5,2479.4,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1748163667883,0.80639,2479.4,2479.3,26.16995853]
["bitfinex-derivatives","ETHF0:USTF0",1748163668285,0.80639,2479.4,2479.3,4.13095853]
["bitfinex-derivatives","ETHF0:USTF0",1748163668485,0.80639,2479.4,2479.3,24.26335853]
["bitfinex-derivatives","ETHF0:USTF0",1748163668778,2.66939,2479.4,2479.3,24.26335853]
["bitfinex-derivatives","ETHF0:USTF0",1748163668983,2.66939,2479.4,2479.3,22.04505853]
["bitfinex-derivatives","ETHF0:USTF0",1748163669490,3.19763888,2479.4,2479.3,22.04505853]
["bitfinex-derivatives","ETHF0:USTF0",1748163669683,3.19763888,2479.4,2479.3,22.85148853]
["bitfinex-derivatives","ETHF0:USTF0",1748163669980,3.19763888,2479.4,2479.3,22.04505853]
["bitfinex-derivatives","ETHF0:USTF0",1748163670784,2.61549,2479.4,2479.3,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163671283,0.80639,2479.4,2479.3,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163673790,0.80639,2479.4,2479.3,0.81248853]
["bitfinex-derivatives","ETHF0:USTF0",1748163674982,0.80639,2479.4,2479.3,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1748163675785,0.80639,2479.4,2479.3,0.81248853]
["bitfinex-derivatives","ETHF0:USTF0",1748163675982,2.46680527,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748163676188,3.27316527,2479.5,2479.4,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1748163676384,3.27316527,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163676586,2.46680527,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748163676887,0.07555639,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748163677078,0.07555639,2479.5,2479.4,4.51309]
["bitfinex-derivatives","ETHF0:USTF0",1748163677491,0.88191639,2479.5,2479.4,4.51309]
["bitfinex-derivatives","ETHF0:USTF0",1748163677693,0.07555639,2479.5,2479.4,4.51309]
["bitfinex-derivatives","ETHF0:USTF0",1748163677893,0.07555639,2479.5,2479.4,7.72089]
["bitfinex-derivatives","ETHF0:USTF0",1748163678185,0.80628,2479.8,2479.4,13.93047]
["bitfinex-derivatives","ETHF0:USTF0",1748163678388,0.80627,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163678590,0.80627,2479.8,2479.7,26.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748163678785,2.39124888,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748163679193,0.80623,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748163679485,0.00605853,2480.1,2479.7,25.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748163679486,0.07555639,2479.8,2479.7,26.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748163679890,0.07555639,2479.8,2479.7,31.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748163680695,0.07555639,2479.8,2479.7,26.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748163681583,0.07555639,2479.8,2479.7,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1748163681795,0.07555639,2479.8,2479.7,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1748163682395,0.07555639,2479.8,2479.7,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1748163685189,0.88182639,2479.8,2479.7,25.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748163685399,0.88182639,2479.8,2479.7,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1748163685688,0.07555639,2479.8,2479.7,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1748163686896,0.07555639,2479.8,2479.7,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1748163687099,2.39124888,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1748163687299,0.80612,2480.3,2480.2,26.05193]
["bitfinex-derivatives","ETHF0:USTF0",1748163687499,0.8061,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748163687893,3.19730888,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748163688394,0.80606,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748163688595,0.80608,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748163688901,0.8061,2480.3,2480.2,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1748163689201,0.8061,2480.3,2480.2,26.05192]
["bitfinex-derivatives","ETHF0:USTF0",1748163690200,0.8061,2480.3,2480.2,27.81382]
["bitfinex-derivatives","ETHF0:USTF0",1748163690396,0.80609,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748163690602,0.80609,2480.4,2480.3,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748163691300,0.8061,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163691501,0.8061,2480.3,2480.2,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748163691697,0.80609,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748163692303,0.8061,2480.3,2480.2,26.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748163692505,0.8061,2480.3,2480.2,26.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748163693100,0.8061,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163693406,0.8061,2480.3,2480.2,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1748163694206,0.8061,2480.3,2480.2,22.64513]
["bitfinex-derivatives","ETHF0:USTF0",1748163694705,0.88165639,2480.3,2480.2,25.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748163695098,0.07555639,2480.3,2480.2,25.85293]
["bitfinex-derivatives","ETHF0:USTF0",1748163695298,0.07555639,2480.3,2480.2,27.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748163696208,0.07555639,2480.3,2480.2,32.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748163699009,0.07555639,2480.3,2480.2,32.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748163699209,0.07555639,2480.3,2480.2,27.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748163700709,0.07555639,2480.3,2480.2,32.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748163700898,0.07555639,2480.3,2480.2,27.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748163702410,0.07555639,2480.3,2480.2,29.57963]
["bitfinex-derivatives","ETHF0:USTF0",1748163703605,0.88165639,2480.3,2480.2,29.57963]
["bitfinex-derivatives","ETHF0:USTF0",1748163703908,0.88165639,2480.3,2480.2,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748163704114,0.07555639,2480.3,2480.2,27.63623]
["bitfinex-derivatives","ETHF0:USTF0",1748163705200,0.88165639,2480.3,2480.2,27.63623]
["bitfinex-derivatives","ETHF0:USTF0",1748163705608,0.07555639,2480.3,2480.2,27.63623]
["bitfinex-derivatives","ETHF0:USTF0",1748163706713,0.07555639,2480.3,2480.2,32.63623]
["bitfinex-derivatives","ETHF0:USTF0",1748163708119,0.07555639,2480.3,2480.2,10.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748163708413,0.07555639,2480.3,2480.2,32.63623]
["bitfinex-derivatives","ETHF0:USTF0",1748163709609,1.8266,2480.9,2480.3,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1748163709811,0.80584,2481.2,2480.8,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1748163710107,0.80584,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163710312,0.80581,2481.2,2481.1,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748163710512,0.8058,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1748163710709,2.69466,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748163710911,2.39124888,2481.6,2481.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1748163711108,5.08582888,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163711310,5.08582888,2481.6,2481.5,25.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748163711807,2.69458,2481.6,2481.5,25.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748163712213,2.69458,2481.6,2481.5,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1748163715917,0.80578,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163716104,0.80578,2481.3,2481.2,25.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748163716713,0.80578,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163716910,5.80578,2481.3,2481.2,25.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748163717109,0.80584,2481.1,2481.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748163717312,0.80584,2481.1,2481.0,21.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748163717815,4.60524,2481.1,2481.0,21.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748163718312,1.8666,2481.1,2481.0,22.70437]
["bitfinex-derivatives","ETHF0:USTF0",1748163718513,1.8358,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748163718712,0.80574,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748163718908,2.72913,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748163719113,0.80577,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748163719309,1.9234,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748163720021,1.9234,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748163720320,2.72911,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163720814,1.9234,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748163721016,2.72911,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748163721211,1.9234,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748163722218,2.72911,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748163722621,1.9234,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748163723323,1.9213,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748163723618,1.9213,2481.6,2481.5,24.25621]
["bitfinex-derivatives","ETHF0:USTF0",1748163725220,1.99685639,2481.6,2481.5,24.25621]
["bitfinex-derivatives","ETHF0:USTF0",1748163729327,0.07555639,2481.6,2481.5,24.25621]
["bitfinex-derivatives","ETHF0:USTF0",1748163729924,0.80563,2481.8,2481.5,24.25621]
["bitfinex-derivatives","ETHF0:USTF0",1748163729925,2.39124888,2482.2,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748163730126,2.39124888,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748163730334,2.39124888,2482.2,2482.1,25.64332]
["bitfinex-derivatives","ETHF0:USTF0",1748163731141,0.80544,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748163731344,5.79055,2482.7,2482.1,24.84384595]
["bitfinex-derivatives","ETHF0:USTF0",1748163731545,0.80544,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748163732049,0.80544,2482.4,2482.2,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1748163732239,0.80543,2482.4,2482.2,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1748163732437,0.80545,2482.3,2482.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748163732942,3.2078,2482.5,2481.5,40.62]
["bitfinex-derivatives","ETHF0:USTF0",1748163733244,0.88123639,2481.6,2481.5,40.62]
["bitfinex-derivatives","ETHF0:USTF0",1748163733434,0.88123639,2481.6,2481.5,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1748163734440,0.07555639,2481.6,2481.5,22.43371]
["bitfinex-derivatives","ETHF0:USTF0",1748163734847,0.07555639,2481.6,2481.5,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1748163735147,0.07555639,2481.6,2481.5,24.18541]
["bitfinex-derivatives","ETHF0:USTF0",1748163735952,0.88123639,2481.6,2481.5,24.18541]
["bitfinex-derivatives","ETHF0:USTF0",1748163736151,0.07555639,2481.6,2481.5,24.18541]
["bitfinex-derivatives","ETHF0:USTF0",1748163736739,0.07555639,2481.6,2481.5,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1748163737045,0.88123639,2481.6,2481.5,24.18541]
["bitfinex-derivatives","ETHF0:USTF0",1748163737242,0.88123639,2481.6,2481.5,23.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748163738248,0.88123639,2481.6,2481.5,24.18541]
["bitfinex-derivatives","ETHF0:USTF0",1748163739750,0.80571,2481.5,2481.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1748163740049,0.80571,2481.5,2481.4,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1748163740252,2.67861,2481.5,2481.4,25.70974]
["bitfinex-derivatives","ETHF0:USTF0",1748163740550,2.67861,2481.5,2481.4,26.711]
["bitfinex-derivatives","ETHF0:USTF0",1748163740748,2.67861,2481.5,2481.4,27.51674]
["bitfinex-derivatives","ETHF0:USTF0",1748163741546,2.67861,2481.5,2481.4,26.711]
["bitfinex-derivatives","ETHF0:USTF0",1748163742155,7.67861,2481.5,2481.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748163742452,0.80587,2481.0,2480.9,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748163743046,18.93787,2481.0,2480.9,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748163743350,0.80587,2481.0,2480.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748163743648,2.60907,2481.0,2480.9,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748163743854,2.60907,2481.0,2480.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748163745055,0.80587,2481.0,2480.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748163745348,0.80587,2481.0,2480.9,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748163745553,10.92708,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163745747,0.80617,2480.1,2480.0,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1748163745946,0.8062,2480.0,2479.9,1.04827543]
["bitfinex-derivatives","ETHF0:USTF0",1748163746249,6.513,2480.0,2479.9,1.04827543]
["bitfinex-derivatives","ETHF0:USTF0",1748163746449,6.513,2480.0,2479.7,2.01912414]
["bitfinex-derivatives","ETHF0:USTF0",1748163746450,0.80626,2479.8,2479.7,2.01912414]
["bitfinex-derivatives","ETHF0:USTF0",1748163746746,6.00361387,2480.0,2479.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163746947,0.80633,2479.6,2479.5,1.83204595]
["bitfinex-derivatives","ETHF0:USTF0",1748163747148,0.80649,2479.1,2479.0,4.26039798]
["bitfinex-derivatives","ETHF0:USTF0",1748163747348,18.134,2479.4,2479.0,27.71739798]
["bitfinex-derivatives","ETHF0:USTF0",1748163747549,0.80644,2479.3,2479.0,27.71739798]
["bitfinex-derivatives","ETHF0:USTF0",1748163747858,18.134,2479.4,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748163748055,0.80643,2479.3,2479.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1748163748255,18.134,2479.4,2479.2,2.63244]
["bitfinex-derivatives","ETHF0:USTF0",1748163748450,18.134,2479.4,2479.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1748163748647,18.134,2479.4,2479.2,2.63246]
["bitfinex-derivatives","ETHF0:USTF0",1748163748852,18.9404,2479.4,2479.2,2.63246]
["bitfinex-derivatives","ETHF0:USTF0",1748163749052,18.94039,2479.4,2479.3,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748163749356,18.94033,2479.7,2479.3,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748163749552,3.81524595,2480.0,2479.3,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748163749758,18.139,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163749953,18.139,2479.8,2479.7,24.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748163751547,0.00604595,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748163751753,0.80623,2479.9,2479.8,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748163751959,0.81226595,2480.0,2479.8,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1748163752152,0.81226595,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748163752355,0.81226595,2480.0,2479.9,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748163752556,0.81226595,2480.0,2479.9,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1748163752755,0.81226595,2480.0,2479.9,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748163753262,0.81226595,2480.0,2479.9,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1748163753562,0.81224595,2480.0,2479.9,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1748163753859,0.81224595,2480.0,2479.9,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748163754062,0.00604595,2480.0,2479.9,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1748163754561,0.81224595,2480.0,2479.9,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748163754756,2.76294595,2480.0,2479.9,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748163754955,0.80629,2479.8,2479.6,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1748163755155,0.80629,2479.8,2479.7,22.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748163755361,0.80629,2479.8,2479.7,24.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748163755565,2.01566,2479.9,2479.4,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1748163755753,0.80636,2479.5,2479.4,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1748163756159,0.80636,2479.5,2479.4,23.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748163757553,1.9507,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748163757757,18.94935,2479.6,2479.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748163758165,0.80636,2479.5,2479.4,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1748163758463,2.69036,2479.5,2479.4,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1748163758660,0.80643,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163758857,4.01423,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163759069,9.01423,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163759464,4.01423,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163760160,5.89823,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163760667,24.04323,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163760868,5.89823,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163761060,24.04323,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163761568,0.80643,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163762968,2.61243,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163765465,7.61243,2479.3,2479.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748163766868,0.80649,2479.1,2479.0,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163767070,4.01429,2479.1,2479.0,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163767371,4.01429,2479.1,2478.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748163767372,0.80662,2478.7,2478.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748163767761,0.80662,2478.7,2478.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748163768775,0.80662,2478.7,2478.6,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748163770373,0.80662,2478.7,2478.6,6.49776]
["bitfinex-derivatives","ETHF0:USTF0",1748163770761,0.80662,2478.7,2478.6,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748163771065,0.88217639,2478.7,2478.6,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748163771366,0.88217639,2478.7,2478.6,6.49776]
["bitfinex-derivatives","ETHF0:USTF0",1748163771565,0.88217639,2478.7,2478.6,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748163774570,0.88217639,2478.7,2478.6,6.49776]
["bitfinex-derivatives","ETHF0:USTF0",1748163774873,0.80666,2478.6,2478.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1748163775066,0.80666,2478.6,2478.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748163776369,18.95866,2478.6,2478.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748163777366,20.93576,2478.6,2478.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748163778281,23.32700888,2478.6,2478.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748163778576,21.35090888,2478.6,2478.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748163778771,21.35090888,2478.6,2478.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748163779476,3.19790888,2478.6,2478.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748163779677,21.35290888,2478.6,2478.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748163779876,18.96166,2478.6,2478.5,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748163780072,18.96166,2478.6,2478.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748163780370,0.80666,2478.6,2478.5,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748163780576,0.80666,2478.6,2478.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748163781973,0.80666,2478.6,2478.5,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748163782380,0.80666,2478.6,2478.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748163784377,0.80666,2478.6,2478.5,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748163784978,18.23055639,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748163785279,0.80665,2478.7,2478.6,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1748163785483,2.39124888,2478.9,2478.6,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748163785670,2.39124888,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748163785874,3.92822604,2479.5,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748163786172,22.88960604,2479.5,2479.1,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1748163786372,22.08322604,2479.5,2479.1,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1748163786585,0.80645,2479.3,2479.1,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1748163786874,2.01571,2479.8,2479.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748163787080,0.80636,2479.5,2479.4,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1748163787274,0.80636,2479.5,2479.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748163787676,0.80634,2479.6,2479.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748163787971,0.80634,2479.6,2479.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748163788580,0.80631,2479.7,2479.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748163789080,0.80631,2479.7,2479.6,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1748163791182,0.00604595,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748163791482,0.00604595,2480.0,2479.9,22.06123]
["bitfinex-derivatives","ETHF0:USTF0",1748163791784,9.43447602,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748163791986,9.43447602,2480.4,2480.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748163792586,9.43447602,2480.4,2480.3,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748163792784,9.43447602,2480.4,2480.3,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748163793082,10.38757066,2481.2,2480.3,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748163793083,18.151,2481.7,2480.3,10.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748163793287,2.01421,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163793586,0.80578,2481.3,2481.2,23.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748163793780,0.80591,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163794084,0.80591,2480.9,2480.8,24.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748163794273,0.80591,2480.9,2480.8,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1748163794987,0.00604595,2481.1,2480.8,23.89542]
["bitfinex-derivatives","ETHF0:USTF0",1748163795284,0.80591,2480.9,2480.8,23.0895]
["bitfinex-derivatives","ETHF0:USTF0",1748163795685,0.00604595,2481.1,2480.8,23.0895]
["bitfinex-derivatives","ETHF0:USTF0",1748163795979,0.00604595,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748163796584,0.00604595,2481.1,2481.0,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1748163798285,0.00604595,2481.1,2481.0,7.64037]
["bitfinex-derivatives","ETHF0:USTF0",1748163799286,0.07555639,2481.1,2481.0,7.64037]
["bitfinex-derivatives","ETHF0:USTF0",1748163801182,0.00604595,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748163801389,0.00604595,2481.3,2481.2,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1748163802893,0.81182595,2481.3,2481.2,24.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748163803095,0.00604595,2481.3,2481.2,25.25661]
["bitfinex-derivatives","ETHF0:USTF0",1748163803290,0.81182595,2481.3,2481.2,25.25661]
["bitfinex-derivatives","ETHF0:USTF0",1748163803687,0.81182595,2481.3,2481.2,24.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748163803893,0.81182595,2481.3,2481.2,25.25661]
["bitfinex-derivatives","ETHF0:USTF0",1748163804089,0.00604595,2481.3,2481.2,25.25661]
["bitfinex-derivatives","ETHF0:USTF0",1748163805397,0.00604595,2481.3,2481.2,27.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748163812198,0.00604595,2481.3,2481.2,32.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748163812406,1.9686,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748163812603,1.9686,2481.8,2481.7,22.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748163812999,1.8142,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748163813299,6.39759272,2483.1,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748163813300,1.97460403,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748163813499,2.78009403,2482.2,2482.1,22.04152]
["bitfinex-derivatives","ETHF0:USTF0",1748163813699,1.97460403,2482.2,2482.1,22.04152]
["bitfinex-derivatives","ETHF0:USTF0",1748163813901,2.78009403,2482.2,2482.1,22.04152]
["bitfinex-derivatives","ETHF0:USTF0",1748163814511,2.85565042,2482.2,2482.1,22.04152]
["bitfinex-derivatives","ETHF0:USTF0",1748163814804,2.05016042,2482.2,2482.1,22.04152]
["bitfinex-derivatives","ETHF0:USTF0",1748163815305,2.05016042,2482.2,2482.1,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1748163815306,2.85565042,2482.2,2482.1,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1748163815604,0.80555,2482.0,2481.9,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748163816106,5.80555,2482.0,2481.9,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748163816495,0.80555,2482.0,2481.9,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748163817097,2.60425,2482.0,2481.9,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748163818000,2.60425,2482.0,2481.9,4.01942595]
["bitfinex-derivatives","ETHF0:USTF0",1748163819799,1.7987,2482.0,2481.9,4.01942595]
["bitfinex-derivatives","ETHF0:USTF0",1748163820102,0.88704042,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748163820304,2.81624042,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748163821094,2.01076042,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748163821505,2.81625042,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748163821906,2.01076042,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748163822404,0.08156042,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748163822604,0.08156042,2482.2,2482.1,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748163823809,0.08156042,2482.2,2482.1,4.56942]
["bitfinex-derivatives","ETHF0:USTF0",1748163824010,0.08156042,2482.2,2482.1,4.72762]
["bitfinex-derivatives","ETHF0:USTF0",1748163826403,0.88705042,2482.2,2482.1,21.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748163826703,0.08156042,2482.2,2482.1,22.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748163826905,0.08156042,2482.2,2482.1,23.80952]
["bitfinex-derivatives","ETHF0:USTF0",1748163829213,0.08156042,2482.2,2482.1,23.80852]
["bitfinex-derivatives","ETHF0:USTF0",1748163830815,2.37158272,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748163831011,2.37158272,2483.2,2483.1,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1748163831210,2.37158272,2483.2,2483.1,21.84019]
["bitfinex-derivatives","ETHF0:USTF0",1748163832519,3.9109,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748163832714,1.9528,2483.3,2483.1,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1748163832916,1.9528,2483.3,2483.0,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1748163833116,1.9528,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748163833414,2.75793,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748163833621,1.9528,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748163833919,1.9528,2483.3,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748163834112,0.80516,2483.2,2483.0,21.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748163834309,1.9528,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748163834510,2.75793,2483.3,2483.1,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1748163834818,1.9528,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748163836817,1.9566,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748163837016,1.9378,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748163837714,1.9378,2483.7,2483.6,21.83603]
["bitfinex-derivatives","ETHF0:USTF0",1748163838315,2.7428,2483.7,2483.6,21.83603]
["bitfinex-derivatives","ETHF0:USTF0",1748163838820,2.7428,2483.7,2483.6,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1748163839124,2.7428,2483.7,2483.6,21.83603]
["bitfinex-derivatives","ETHF0:USTF0",1748163839318,2.7428,2483.7,2483.6,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1748163840115,2.7428,2483.7,2483.4,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163840116,0.80506,2483.5,2483.4,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163840320,2.01285,2483.3,2482.8,41.38623322]
["bitfinex-derivatives","ETHF0:USTF0",1748163840515,1.9467,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748163840722,20.0608,2483.7,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748163840918,0.80507,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748163841322,0.80512,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748163842121,0.80513,2483.3,2483.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163842321,0.80512,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748163842511,0.80508,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748163842711,0.80513,2483.3,2483.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163842910,0.80513,2483.3,2483.2,0.81120595]
["bitfinex-derivatives","ETHF0:USTF0",1748163843225,0.80513,2483.3,2483.2,0.81117595]
["bitfinex-derivatives","ETHF0:USTF0",1748163843420,0.80512,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748163843826,0.80509,2483.5,2483.3,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1748163844026,0.8051,2483.4,2483.3,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1748163844532,0.80513,2483.3,2483.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163844723,2.74583,2483.3,2483.2,21.03404595]
["bitfinex-derivatives","ETHF0:USTF0",1748163844917,2.74583,2483.3,2483.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163845123,2.74583,2483.3,2483.2,20.83704595]
["bitfinex-derivatives","ETHF0:USTF0",1748163846118,1.9407,2483.3,2483.2,21.64220595]
["bitfinex-derivatives","ETHF0:USTF0",1748163846416,2.74583,2483.3,2483.2,21.64220595]
["bitfinex-derivatives","ETHF0:USTF0",1748163846624,0.07555639,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748163847124,0.07555639,2483.4,2483.3,4.71743]
["bitfinex-derivatives","ETHF0:USTF0",1748163847729,0.07555639,2483.4,2483.3,7.92523]
["bitfinex-derivatives","ETHF0:USTF0",1748163847925,0.07555639,2483.4,2483.3,9.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748163849531,0.07555639,2483.4,2483.3,30.61403]
["bitfinex-derivatives","ETHF0:USTF0",1748163853631,0.07555639,2483.4,2483.3,35.61403]
["bitfinex-derivatives","ETHF0:USTF0",1748163854326,0.07555639,2483.4,2483.3,30.61403]
["bitfinex-derivatives","ETHF0:USTF0",1748163855333,0.81106595,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748163855633,0.00604595,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748163856035,2.80094595,2483.7,2483.6,21.63303]
["bitfinex-derivatives","ETHF0:USTF0",1748163856645,2.80094595,2483.7,2483.6,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1748163856847,2.80094595,2483.7,2483.6,21.63303]
["bitfinex-derivatives","ETHF0:USTF0",1748163857041,2.80094595,2483.7,2483.6,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1748163860145,7.87650234,2483.7,2483.6,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1748163860544,0.80506,2483.5,2483.4,1.42444361]
["bitfinex-derivatives","ETHF0:USTF0",1748163860744,4.01286,2483.5,2483.4,1.42444361]
["bitfinex-derivatives","ETHF0:USTF0",1748163861046,9.01286,2483.5,2483.4,1.42444361]
["bitfinex-derivatives","ETHF0:USTF0",1748163861247,12.78106,2483.5,2483.4,1.42444361]
["bitfinex-derivatives","ETHF0:USTF0",1748163862047,15.15264272,2483.5,2483.4,1.42444361]
["bitfinex-derivatives","ETHF0:USTF0",1748163862440,15.15264272,2483.5,2483.4,1.60344361]
["bitfinex-derivatives","ETHF0:USTF0",1748163863336,12.78106,2483.5,2483.4,1.60344361]
["bitfinex-derivatives","ETHF0:USTF0",1748163864349,7.78106,2483.5,2483.4,2.40854361]
["bitfinex-derivatives","ETHF0:USTF0",1748163864648,25.096,2483.5,2483.4,4.29894361]
["bitfinex-derivatives","ETHF0:USTF0",1748163865046,6.976,2483.5,2483.4,4.29894361]
["bitfinex-derivatives","ETHF0:USTF0",1748163865250,25.90106,2483.5,2483.4,4.29894361]
["bitfinex-derivatives","ETHF0:USTF0",1748163865446,25.90106,2483.5,2483.4,3.49384361]
["bitfinex-derivatives","ETHF0:USTF0",1748163865755,25.90106,2483.5,2483.4,4.29894361]
["bitfinex-derivatives","ETHF0:USTF0",1748163866250,25.90106,2483.5,2483.4,3.49384361]
["bitfinex-derivatives","ETHF0:USTF0",1748163866655,4.2398354,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748163866656,2.4119354,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748163866854,3.2169654,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748163867058,0.80506,2483.5,2483.4,22.43244361]
["bitfinex-derivatives","ETHF0:USTF0",1748163867351,2.74726,2483.5,2483.4,22.43244361]
["bitfinex-derivatives","ETHF0:USTF0",1748163869558,18.92506,2483.5,2483.4,23.23754361]
["bitfinex-derivatives","ETHF0:USTF0",1748163870048,18.92506,2483.5,2483.4,22.43244361]
["bitfinex-derivatives","ETHF0:USTF0",1748163870244,20.81606,2483.5,2483.4,22.43244361]
["bitfinex-derivatives","ETHF0:USTF0",1748163870451,24.02386,2483.5,2483.4,1.60344361]
["bitfinex-derivatives","ETHF0:USTF0",1748163870847,0.80526,2482.9,2482.8,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748163871047,18.92626,2482.9,2482.8,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748163871453,22.72666,2482.9,2482.8,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748163872351,22.72666,2482.9,2482.6,1.89784595]
["bitfinex-derivatives","ETHF0:USTF0",1748163872352,0.80532,2482.7,2482.6,1.89784595]
["bitfinex-derivatives","ETHF0:USTF0",1748163875451,0.88087639,2482.7,2482.6,1.89784595]
["bitfinex-derivatives","ETHF0:USTF0",1748163876642,0.80542,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163876847,0.80545,2482.4,2482.0,27.66445]
["bitfinex-derivatives","ETHF0:USTF0",1748163877052,0.80545,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748163877253,0.80548,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748163878159,0.80545,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748163878453,0.00604595,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748163878655,0.00604595,2482.5,2482.4,6.41982]
["bitfinex-derivatives","ETHF0:USTF0",1748163878656,0.81143595,2482.5,2482.4,6.41982]
["bitfinex-derivatives","ETHF0:USTF0",1748163879051,0.00604595,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163879256,0.80542,2482.4,2482.3,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1748163880253,0.80542,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748163881359,0.00604595,2482.5,2482.0,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748163881656,0.8055,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748163882155,0.80552,2482.1,2482.0,4.01936595]
["bitfinex-derivatives","ETHF0:USTF0",1748163882748,0.80552,2482.1,2482.0,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163883153,2.65142,2482.1,2482.0,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163886261,20.77842,2482.1,2482.0,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163888561,20.78042,2482.1,2482.0,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163890558,2.01391,2482.0,2481.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748163890759,0.80571,2481.5,2481.4,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1748163890958,0.80578,2481.3,2481.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748163891257,0.80573,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748163891556,18.13,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748163891759,18.93571,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748163892962,18.93571,2481.5,2481.4,2.60344]
["bitfinex-derivatives","ETHF0:USTF0",1748163893257,18.93571,2481.5,2481.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748163894157,0.80574,2481.4,2481.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748163894365,0.80574,2481.4,2481.3,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748163894561,18.13,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748163894760,2.74067,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748163894963,20.87167,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748163895267,0.8057,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748163895461,0.80571,2481.5,2481.4,2.72653]
["bitfinex-derivatives","ETHF0:USTF0",1748163895959,0.80571,2481.5,2481.4,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748163896159,2.74066,2481.7,2481.4,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748163896359,18.93669,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748163896961,0.80571,2481.5,2481.4,2.72653]
["bitfinex-derivatives","ETHF0:USTF0",1748163898268,0.80571,2481.5,2481.4,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748163898564,2.64281,2481.5,2481.4,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748163898762,2.64281,2481.5,2481.4,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1748163899067,2.64281,2481.5,2481.4,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748163899658,0.80574,2481.4,2481.3,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1748163899966,0.80578,2481.3,2481.2,25.82654595]
["bitfinex-derivatives","ETHF0:USTF0",1748163900557,0.80578,2481.3,2481.2,20.65604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163900867,2.77528,2481.3,2481.2,20.65604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163901160,2.77528,2481.3,2481.2,21.46185595]
["bitfinex-derivatives","ETHF0:USTF0",1748163901360,2.77528,2481.3,2481.2,20.65604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163902266,2.77528,2481.3,2481.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163902566,18.93878,2481.3,2481.2,0.81185595]
["bitfinex-derivatives","ETHF0:USTF0",1748163902754,3.2078,2481.5,2481.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163902957,2.40145494,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748163903266,3.20704494,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748163903466,0.80563,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748163903667,0.80563,2481.8,2481.7,2.67312]
["bitfinex-derivatives","ETHF0:USTF0",1748163903964,0.80563,2481.8,2481.7,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1748163904665,0.80563,2481.8,2481.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748163904965,0.80563,2481.8,2481.7,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1748163905955,0.88118639,2481.8,2481.7,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1748163906769,0.88118639,2481.8,2481.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748163907566,0.88118639,2481.8,2481.7,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1748163907768,0.88118639,2481.8,2481.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748163908477,0.88118639,2481.8,2481.7,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1748163908772,0.88118639,2481.8,2481.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748163908968,0.88118639,2481.8,2481.7,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1748163909870,0.88118639,2481.8,2481.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748163911169,0.88118639,2481.8,2481.7,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1748163911672,0.88118639,2481.8,2481.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748163912969,0.80578,2481.3,2481.1,1.05264445]
["bitfinex-derivatives","ETHF0:USTF0",1748163913174,18.93778,2481.3,2481.1,1.05264445]
["bitfinex-derivatives","ETHF0:USTF0",1748163913773,0.80578,2481.3,2481.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163913975,20.87768,2481.3,2481.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163915172,0.80578,2481.3,2481.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163915474,18.93878,2481.3,2481.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163915676,18.93878,2481.3,2481.2,1.89934595]
["bitfinex-derivatives","ETHF0:USTF0",1748163916969,0.80578,2481.3,2481.2,1.89934595]
["bitfinex-derivatives","ETHF0:USTF0",1748163917168,0.80572,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748163917468,18.93872,2481.5,2481.4,21.26672]
["bitfinex-derivatives","ETHF0:USTF0",1748163917672,2.40145494,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748163917871,3.20712494,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748163918472,0.80568,2481.6,2481.5,7.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748163918674,0.80568,2481.6,2481.5,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748163919165,0.80568,2481.6,2481.5,7.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748163919362,0.80568,2481.6,2481.5,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748163920361,3.88054,2481.7,2481.3,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748163920567,2.01421,2481.6,2481.3,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748163920769,0.80578,2481.3,2481.2,1.97064595]
["bitfinex-derivatives","ETHF0:USTF0",1748163920969,18.134,2481.5,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748163921175,0.80576,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748163921575,0.80578,2481.3,2481.2,23.23742595]
["bitfinex-derivatives","ETHF0:USTF0",1748163921781,0.80578,2481.3,2481.2,22.43164595]
["bitfinex-derivatives","ETHF0:USTF0",1748163922278,0.80578,2481.3,2481.2,20.46704595]
["bitfinex-derivatives","ETHF0:USTF0",1748163922872,7.70058,2481.3,2481.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748163923075,7.70058,2481.3,2481.2,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748163924376,0.80594,2480.8,2480.7,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748163924674,2.01494,2480.7,2480.2,3.99403322]
["bitfinex-derivatives","ETHF0:USTF0",1748163924879,0.8061,2480.3,2480.2,24.45503322]
["bitfinex-derivatives","ETHF0:USTF0",1748163925874,0.8061,2480.3,2480.2,23.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748163926278,0.8061,2480.3,2480.2,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1748163926879,0.80617,2480.1,2480.0,1.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1748163927081,0.80617,2480.1,2480.0,22.30894595]
["bitfinex-derivatives","ETHF0:USTF0",1748163927779,0.80617,2480.1,2480.0,23.11514595]
["bitfinex-derivatives","ETHF0:USTF0",1748163928380,0.80617,2480.1,2480.0,22.30894595]
["bitfinex-derivatives","ETHF0:USTF0",1748163929083,0.8063,2479.7,2479.6,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1748163929387,0.80629,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163930081,0.80633,2479.6,2479.5,3.21183062]
["bitfinex-derivatives","ETHF0:USTF0",1748163930784,5.1661,2480.0,2479.5,3.21183062]
["bitfinex-derivatives","ETHF0:USTF0",1748163930985,18.139,2479.9,2479.5,3.21183062]
["bitfinex-derivatives","ETHF0:USTF0",1748163931485,0.80627,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748163931682,0.80626,2479.8,2479.5,3.21183062]
["bitfinex-derivatives","ETHF0:USTF0",1748163931882,0.8063,2479.8,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748163932082,0.80632,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748163932484,18.139,2479.9,2479.6,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748163932686,0.8063,2479.7,2479.6,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748163932985,0.8063,2479.7,2479.6,22.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748163933492,0.80628,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163933880,2.39518768,2480.6,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748163934089,2.39518768,2480.6,2480.4,24.48287]
["bitfinex-derivatives","ETHF0:USTF0",1748163934280,3.20120768,2480.6,2480.4,24.48287]
["bitfinex-derivatives","ETHF0:USTF0",1748163934584,0.81208595,2480.5,2480.4,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1748163934883,0.81208595,2480.5,2480.4,22.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748163936288,0.80607,2480.4,2480.3,22.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748163936493,2.83217,2480.4,2480.3,22.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748163937586,2.83217,2480.4,2480.3,24.1341]
["bitfinex-derivatives","ETHF0:USTF0",1748163937788,2.83217,2480.4,2480.3,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748163938286,0.80613,2480.2,2480.1,23.4958]
["bitfinex-derivatives","ETHF0:USTF0",1748163940783,0.80623,2479.9,2479.8,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1748163940988,3.2078,2480.1,2479.8,22.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748163941585,0.80623,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748163941890,0.80623,2480.0,2479.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748163943282,0.80623,2480.0,2479.6,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1748163943283,0.80627,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748163943485,0.88182639,2479.8,2479.7,22.95497]
["bitfinex-derivatives","ETHF0:USTF0",1748163943692,0.07555639,2479.8,2479.7,22.95497]
["bitfinex-derivatives","ETHF0:USTF0",1748163947398,0.07555639,2479.8,2479.7,27.95497]
["bitfinex-derivatives","ETHF0:USTF0",1748163949508,0.07555639,2479.8,2479.7,27.95497]
["bitfinex-derivatives","ETHF0:USTF0",1748163952910,0.88181639,2479.8,2479.7,22.1507]
["bitfinex-derivatives","ETHF0:USTF0",1748163953207,0.88181639,2479.8,2479.7,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1748163953909,2.83691639,2479.8,2479.7,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1748163954910,2.83691639,2479.8,2479.7,22.1507]
["bitfinex-derivatives","ETHF0:USTF0",1748163955208,0.07555639,2479.8,2479.7,21.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748163955415,0.07555639,2479.8,2479.7,22.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748163956414,0.88181639,2479.8,2479.7,22.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748163956611,2.89791639,2479.8,2479.7,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1748163956817,4.85781639,2479.8,2479.7,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1748163957616,4.85781639,2479.8,2479.7,21.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748163958715,4.85781639,2479.8,2479.7,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1748163958914,4.85781639,2479.8,2479.7,21.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748163959317,0.80632,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163959521,1.9853,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163959712,1.9853,2479.7,2479.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748163961814,2.7916,2479.7,2479.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748163962012,0.80633,2479.6,2479.5,23.50283062]
["bitfinex-derivatives","ETHF0:USTF0",1748163962212,2.74833,2479.6,2479.5,23.50283062]
["bitfinex-derivatives","ETHF0:USTF0",1748163962714,2.74833,2479.6,2479.5,3.21183062]
["bitfinex-derivatives","ETHF0:USTF0",1748163963318,2.74833,2479.6,2479.5,4.01819062]
["bitfinex-derivatives","ETHF0:USTF0",1748163963823,18.145,2479.6,2479.5,4.01819062]
["bitfinex-derivatives","ETHF0:USTF0",1748163964021,0.80633,2479.6,2479.5,4.01819062]
["bitfinex-derivatives","ETHF0:USTF0",1748163964221,18.95131,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163965019,0.80631,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163965221,18.95131,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163965722,4.73929,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163965918,22.88429,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163966222,4.73929,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163966422,22.88429,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748163966623,0.80633,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748163966824,2.77943,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748163967622,0.80633,2479.6,2479.5,3.21183062]
["bitfinex-derivatives","ETHF0:USTF0",1748163967821,2.75568639,2479.6,2479.5,3.21183062]
["bitfinex-derivatives","ETHF0:USTF0",1748163972134,2.75568639,2479.6,2479.5,0.00403062]
["bitfinex-derivatives","ETHF0:USTF0",1748163972428,0.80643,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163972729,18.95243,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163973220,0.80643,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163973427,2.76763,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163973628,20.91363,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163976925,0.80649,2479.1,2479.0,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1748163977135,0.80662,2478.7,2478.6,24.11403322]
["bitfinex-derivatives","ETHF0:USTF0",1748163977526,0.80662,2478.7,2478.6,24.92068322]
["bitfinex-derivatives","ETHF0:USTF0",1748163977726,0.80662,2478.7,2478.6,24.11403322]
["bitfinex-derivatives","ETHF0:USTF0",1748163977926,2.72002,2478.7,2478.6,24.92068322]
["bitfinex-derivatives","ETHF0:USTF0",1748163978127,20.86902,2478.7,2478.6,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1748163978431,20.86902,2478.7,2478.6,23.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748163980441,18.149,2478.7,2478.6,24.13445]
["bitfinex-derivatives","ETHF0:USTF0",1748163980941,4.73389,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748163981135,2.84007639,2478.7,2478.6,23.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748163982744,2.84007639,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163983442,0.88217639,2478.7,2478.6,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1748163983634,0.07555639,2478.7,2478.6,9.89375]
["bitfinex-derivatives","ETHF0:USTF0",1748163985628,0.00604595,2478.9,2478.6,14.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748163985929,0.00604595,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748163986426,0.00604595,2478.9,2478.8,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748163989343,0.00604595,2478.9,2478.8,7.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748163990646,0.00604595,2478.9,2478.8,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748163990942,0.81260595,2478.9,2478.8,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748163992735,0.81260595,2478.9,2478.8,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1748163992936,18.96460595,2478.9,2478.8,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1748163994044,0.81260595,2478.9,2478.8,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1748163994243,0.88816234,2478.9,2478.8,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1748163994647,0.88816234,2478.9,2478.8,22.0772]
["bitfinex-derivatives","ETHF0:USTF0",1748163995246,0.88816234,2478.9,2478.8,22.88379]
["bitfinex-derivatives","ETHF0:USTF0",1748163995839,0.88816234,2478.9,2478.8,22.0772]
["bitfinex-derivatives","ETHF0:USTF0",1748163996045,0.88816234,2478.9,2478.8,22.88379]
["bitfinex-derivatives","ETHF0:USTF0",1748163996250,0.88816234,2478.9,2478.8,24.90819]
["bitfinex-derivatives","ETHF0:USTF0",1748163997147,0.88816234,2478.9,2478.8,24.1016]
["bitfinex-derivatives","ETHF0:USTF0",1748163997643,0.88816234,2478.9,2478.8,24.90819]
["bitfinex-derivatives","ETHF0:USTF0",1748163998150,0.80662,2478.7,2478.6,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748163998451,0.80672,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748163998633,2.01666,2478.6,2478.2,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748163998634,0.80675,2478.3,2478.2,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748163998838,18.95875,2478.3,2478.2,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748163999037,5.2417,2478.4,2478.0,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1748163999242,0.80682,2478.1,2478.0,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1748163999444,0.80682,2478.1,2478.0,20.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748163999649,0.80682,2478.1,2478.0,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748164000946,0.80682,2478.1,2478.0,22.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748164001146,3.2078,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1748164001343,18.152,2478.5,2478.1,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1748164001540,7.11725768,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748164001844,23.23235768,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748164002245,0.80669,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1748164002441,0.80669,2478.5,2478.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748164002642,2.73859,2478.5,2478.4,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1748164003151,2.73859,2478.5,2478.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748164003342,2.73859,2478.5,2478.4,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1748164003540,1.9319,2478.5,2478.4,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1748164003741,22.04717,2478.6,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1748164003942,0.80677,2478.3,2478.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748164005148,1.8765,2478.6,2478.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748164005351,0.80674,2478.4,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748164006050,0.80675,2478.3,2478.2,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1748164006252,0.80679,2478.2,2478.1,22.60949]
["bitfinex-derivatives","ETHF0:USTF0",1748164006551,0.80679,2478.2,2478.1,24.50429]
["bitfinex-derivatives","ETHF0:USTF0",1748164006849,0.80679,2478.2,2478.1,23.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748164007150,22.07435,2478.5,2477.9,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1748164007356,0.80682,2478.1,2478.0,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1748164007642,0.80682,2478.1,2478.0,20.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748164007845,0.80682,2478.1,2478.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748164008551,0.80685,2478.0,2477.9,4.01468]
["bitfinex-derivatives","ETHF0:USTF0",1748164008753,4.82965,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164010443,0.88240639,2478.0,2477.9,7.94628]
["bitfinex-derivatives","ETHF0:USTF0",1748164011057,0.88240639,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164011355,0.80698,2477.6,2477.5,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1748164011656,0.80698,2477.6,2477.5,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748164012042,0.80698,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164012249,0.80701,2477.5,2477.4,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1748164012440,4.55021,2477.5,2477.4,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1748164012639,22.70721,2477.5,2477.4,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1748164012844,0.80708,2477.3,2477.2,60.612]
["bitfinex-derivatives","ETHF0:USTF0",1748164013051,0.80714,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748164013253,1.88954595,2477.5,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164013553,0.80706,2477.4,2477.3,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1748164013853,0.80706,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164014246,0.80706,2477.4,2477.3,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1748164014551,0.80706,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164014853,0.80706,2477.4,2477.3,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1748164015151,0.80706,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164015653,0.80712,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1748164015845,0.80714,2477.1,2477.0,25.1515]
["bitfinex-derivatives","ETHF0:USTF0",1748164016049,0.80714,2477.1,2477.0,23.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748164016447,0.80724,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164016642,0.80727,2476.7,2476.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748164016842,0.80731,2476.6,2476.5,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748164017056,1.927,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164017254,18.96726,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1748164017453,18.96726,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1748164017657,0.80728,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164017959,0.80728,2476.7,2476.6,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748164018955,2.74008,2476.7,2476.6,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748164020056,2.74008,2476.7,2476.6,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748164020261,0.80731,2476.6,2476.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748164020464,0.80734,2476.5,2476.4,23.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748164020663,3.9796,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164020851,2.74417,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164021155,1.9369,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164021356,1.9369,2476.7,2476.6,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748164021555,3.9755,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1748164021750,18.163,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1748164021951,18.163,2477.0,2476.9,20.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748164022552,18.163,2477.0,2476.9,22.63821]
["bitfinex-derivatives","ETHF0:USTF0",1748164022752,18.97018,2477.0,2476.9,22.63821]
["bitfinex-derivatives","ETHF0:USTF0",1748164023061,18.97018,2477.0,2476.9,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1748164023257,18.97018,2477.0,2476.9,22.63821]
["bitfinex-derivatives","ETHF0:USTF0",1748164023558,0.80718,2477.0,2476.9,22.63821]
["bitfinex-derivatives","ETHF0:USTF0",1748164024864,0.80718,2477.0,2476.9,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1748164025063,2.81498,2477.0,2476.9,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1748164025765,2.89053639,2477.0,2476.9,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1748164026465,2.89053639,2477.0,2476.9,22.63821]
["bitfinex-derivatives","ETHF0:USTF0",1748164027063,0.07555639,2477.0,2476.9,22.63821]
["bitfinex-derivatives","ETHF0:USTF0",1748164028060,0.88273639,2477.0,2476.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1748164028263,4.84953639,2477.0,2476.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1748164028562,6.78913639,2477.0,2476.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1748164030159,24.95513639,2477.0,2476.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1748164030763,0.80727,2476.7,2476.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748164030959,0.80731,2476.6,2476.5,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748164031166,0.80731,2476.6,2476.5,23.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164031762,0.8074,2476.3,2476.2,23.80723]
["bitfinex-derivatives","ETHF0:USTF0",1748164031962,0.8074,2476.4,2476.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748164032261,0.8074,2476.4,2476.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1748164032669,0.8074,2476.3,2476.2,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748164032967,18.9744,2476.3,2476.2,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1748164033659,18.167,2476.3,2476.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748164033859,4.05811,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164034062,0.80763,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164034262,18.97463,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164034967,0.80763,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164035363,2.72443,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164036077,0.80773,2475.4,2475.2,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1748164036365,0.80782,2475.1,2474.9,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1748164036672,18.168,2475.0,2474.9,5.90723]
["bitfinex-derivatives","ETHF0:USTF0",1748164037669,1.9168,2475.3,2474.9,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748164037871,0.80783,2475.0,2474.9,5.90724]
["bitfinex-derivatives","ETHF0:USTF0",1748164038067,0.80783,2475.0,2474.9,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748164038269,0.80792,2474.8,2474.6,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1748164038475,18.97892,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1748164038673,18.171,2474.8,2474.7,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748164038873,0.80793,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164039171,1.8644,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164039470,3.7293,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164039669,0.80805,2474.4,2474.2,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1748164039869,0.80805,2474.4,2474.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748164040081,2.0432,2474.5,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1748164040380,1.8904,2474.6,2474.2,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1748164040381,23.171,2474.6,2474.2,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1748164040669,23.171,2474.6,2473.9,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748164040670,0.808,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164040867,0.808,2474.5,2474.2,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748164041077,0.80802,2474.4,2474.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748164041372,0.80802,2474.4,2474.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748164041373,0.80812,2474.1,2474.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748164041571,0.80812,2474.1,2474.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748164041978,0.80815,2474.0,2473.9,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1748164042169,21.02635,2474.0,2473.8,2.85462]
["bitfinex-derivatives","ETHF0:USTF0",1748164042477,18.98315,2474.1,2473.9,20.60917]
["bitfinex-derivatives","ETHF0:USTF0",1748164042672,18.175,2474.2,2474.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748164042874,18.98311,2474.2,2474.0,2.85453]
["bitfinex-derivatives","ETHF0:USTF0",1748164043173,0.80812,2474.1,2474.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748164043674,1.9095,2474.1,2473.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1748164043876,0.80823,2473.8,2473.7,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1748164045176,5.1173,2473.9,2473.5,60.519]
["bitfinex-derivatives","ETHF0:USTF0",1748164045475,3.2078,2473.9,2473.5,61.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748164045677,0.80826,2473.7,2473.6,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748164046671,0.80829,2473.6,2473.5,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1748164046873,4.01609,2473.6,2473.5,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1748164047680,0.80836,2473.4,2473.2,21.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748164047884,0.80835,2473.4,2473.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748164049178,18.99135,2473.4,2473.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748164049383,18.18905828,2473.5,2473.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748164049583,0.80835,2473.4,2473.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748164050984,0.80835,2473.4,2473.3,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1748164051380,0.80835,2473.4,2473.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748164052079,0.00605828,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748164052080,0.81439828,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748164052277,0.81439828,2473.5,2473.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748164052278,0.80835,2473.4,2473.3,2.83027]
["bitfinex-derivatives","ETHF0:USTF0",1748164052579,0.00605828,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748164052884,0.81437828,2473.5,2473.4,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1748164053278,0.81437828,2473.5,2473.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748164054387,2.83067828,2473.5,2473.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748164054586,0.80842,2473.2,2473.1,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748164054985,0.80842,2473.2,2473.1,4.70825]
["bitfinex-derivatives","ETHF0:USTF0",1748164055385,0.8084,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1748164055885,0.81439828,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748164056091,19.00439828,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748164056687,0.80838,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1748164057489,0.81438828,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748164058888,0.80833,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748164060597,0.80833,2473.5,2473.4,20.50335]
["bitfinex-derivatives","ETHF0:USTF0",1748164060894,0.80832,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748164061093,3.21385828,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164061295,0.00605828,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164061895,0.00605828,2473.7,2473.6,4.01609]
["bitfinex-derivatives","ETHF0:USTF0",1748164062399,0.00605828,2473.7,2473.6,23.71109]
["bitfinex-derivatives","ETHF0:USTF0",1748164063391,0.80832,2473.5,2473.4,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1748164063793,0.80838,2473.3,2473.2,4.02225828]
["bitfinex-derivatives","ETHF0:USTF0",1748164063992,0.80838,2473.3,2473.2,23.71725828]
["bitfinex-derivatives","ETHF0:USTF0",1748164064798,0.80835,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1748164065002,3.21385828,2473.7,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164065003,18.9993,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164065301,0.8083,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164065510,18.9993,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164066302,18.9993,2473.6,2473.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1748164066303,0.80835,2473.5,2473.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1748164066905,18.99931,2473.6,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748164067206,0.80831,2473.6,2473.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748164067508,19.00530828,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164067708,0.80834,2473.5,2473.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1748164068108,0.80837,2473.5,2473.2,22.90885828]
["bitfinex-derivatives","ETHF0:USTF0",1748164068407,0.80837,2473.4,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748164068704,0.80838,2473.3,2473.2,4.02224828]
["bitfinex-derivatives","ETHF0:USTF0",1748164068895,0.80838,2473.3,2473.2,23.71824828]
["bitfinex-derivatives","ETHF0:USTF0",1748164069106,0.80838,2473.3,2473.2,19.70205828]
["bitfinex-derivatives","ETHF0:USTF0",1748164069498,9.82048,2473.3,2473.2,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164071010,23.01248,2473.3,2473.2,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164071304,19.00031,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164071507,2.0117,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164071701,6.37866739,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164071908,3.17086739,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164072107,3.17086739,2473.7,2473.6,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748164072399,3.17086739,2473.7,2473.6,4.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748164072600,3.17086739,2473.7,2473.6,11.68049]
["bitfinex-derivatives","ETHF0:USTF0",1748164072805,20.1818,2474.3,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748164073101,20.1818,2474.3,2474.2,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748164073102,2.79786,2474.3,2474.2,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748164074008,0.80809,2474.2,2474.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748164074209,0.80809,2474.2,2474.1,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1748164075302,4.65486,2474.3,2474.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748164075502,4.65486,2474.3,2474.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748164076114,21.3988,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748164076312,0.80806,2474.3,2474.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748164076809,0.80809,2474.2,2474.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748164077015,0.80812,2474.1,2474.0,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1748164077213,2.67322,2474.1,2474.0,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1748164077709,2.67322,2474.1,2474.0,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1748164078111,2.67322,2474.1,2474.0,20.50215]
["bitfinex-derivatives","ETHF0:USTF0",1748164078715,2.67322,2474.1,2474.0,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1748164082010,1.8651,2474.1,2473.8,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748164082212,2.02041,2474.0,2473.5,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1748164082515,2.02041,2474.0,2473.4,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748164082516,0.80832,2473.5,2473.4,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748164082718,22.20612,2473.5,2473.4,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748164083310,4.01612,2473.5,2473.4,0.78623322]
["bitfinex-derivatives","ETHF0:USTF0",1748164083512,3.2078,2473.5,2473.4,1.59458322]
["bitfinex-derivatives","ETHF0:USTF0",1748164083718,4.01612,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748164084312,3.2078,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748164084511,0.8083,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1748164084813,0.80824,2473.8,2473.7,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1748164085009,4.7687,2473.9,2473.8,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1748164085211,18.9982,2473.9,2473.8,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1748164085406,3.2078,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748164086416,18.191,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748164086721,18.99907,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748164086915,5.86534,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748164087111,2.39530218,2474.5,2474.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748164087512,3.20331218,2474.5,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1748164087713,2.39530218,2474.5,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1748164088027,0.00605828,2474.5,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1748164088517,0.80805,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748164088817,0.81406828,2474.5,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1748164089021,0.00605828,2474.5,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1748164090320,0.00605828,2474.5,2474.4,5.80802]
["bitfinex-derivatives","ETHF0:USTF0",1748164091211,3.2078,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1748164091411,3.2078,2475.0,2474.9,20.39686]
["bitfinex-derivatives","ETHF0:USTF0",1748164092415,0.00605828,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748164093014,0.00605828,2475.2,2475.1,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1748164093319,3.2078,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164093518,3.2078,2475.5,2475.4,20.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748164093818,0.80766,2475.5,2475.4,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1748164094017,0.80765,2475.6,2475.5,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1748164094217,0.80765,2475.6,2475.5,2.63956]
["bitfinex-derivatives","ETHF0:USTF0",1748164094417,2.73364828,2475.8,2475.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1748164094619,0.8076,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1748164094916,1.92605828,2475.8,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1748164095124,1.92605828,2475.8,2475.7,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748164095321,2.73365828,2475.8,2475.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1748164095522,0.00605828,2475.8,2475.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1748164095720,0.81362828,2475.8,2475.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1748164096023,0.00605828,2475.8,2475.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1748164097317,0.00605828,2475.8,2475.7,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748164097523,0.81362828,2475.8,2475.7,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748164097708,0.81362828,2475.8,2475.7,21.5744]
["bitfinex-derivatives","ETHF0:USTF0",1748164097914,0.8077,2475.4,2475.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1748164098119,4.0155,2475.4,2475.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1748164098521,4.0155,2475.4,2475.3,20.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748164098716,3.2078,2475.4,2475.3,20.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748164099023,4.0155,2475.4,2475.3,20.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748164099325,3.2078,2475.4,2475.3,20.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748164099519,4.0155,2475.4,2475.3,20.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748164099821,4.0155,2475.4,2475.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1748164100026,4.0155,2475.4,2475.3,20.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748164100228,3.2078,2475.4,2475.3,22.39193]
["bitfinex-derivatives","ETHF0:USTF0",1748164100428,3.2078,2475.4,2475.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1748164100429,4.0155,2475.4,2475.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1748164100624,5.9326,2475.4,2475.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1748164100824,5.1249,2475.4,2475.3,20.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748164101123,3.2078,2475.4,2475.3,20.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748164101319,0.00605828,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164101518,0.00605828,2475.8,2475.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748164104320,0.00605828,2475.8,2475.7,23.5944]
["bitfinex-derivatives","ETHF0:USTF0",1748164104525,0.00605828,2475.8,2475.7,20.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748164104722,0.81362828,2475.8,2475.7,20.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748164105126,0.00605828,2475.8,2475.7,20.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748164105323,1.98955828,2475.8,2475.7,20.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748164105523,2.79712828,2475.8,2475.7,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1748164105930,1.98955828,2475.8,2475.7,20.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748164106127,2.79712828,2475.8,2475.7,20.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748164106529,1.98955828,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164106728,1.98955828,2475.8,2475.7,20.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748164107127,2.79712828,2475.8,2475.7,20.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748164107834,0.00605828,2475.8,2475.7,20.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748164108421,0.81362828,2475.8,2475.7,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1748164108828,0.81362828,2475.8,2475.7,20.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748164109030,0.81362828,2475.8,2475.7,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1748164109331,0.81362828,2475.8,2475.7,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1748164109631,2.70882828,2475.8,2475.7,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1748164109833,2.01911,2475.6,2475.1,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1748164110033,0.80776,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748164110336,0.80772,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1748164110529,2.64872,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1748164111031,1.841,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1748164111540,2.6487,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1748164112042,0.80773,2475.3,2475.2,2.66198053]
["bitfinex-derivatives","ETHF0:USTF0",1748164112329,3.2078,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164112523,4.01547,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164112727,4.01547,2475.5,2475.4,20.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748164114645,4.01547,2475.5,2475.4,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1748164116437,4.01547,2475.5,2475.4,20.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748164116641,4.01547,2475.5,2475.4,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1748164117940,4.01547,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164118140,0.80772,2475.4,2475.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164118336,0.80772,2475.4,2475.3,20.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748164118542,0.80772,2475.4,2475.3,20.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748164118841,4.01549,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164119043,3.2078,2475.5,2475.4,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748164119635,3.2078,2475.5,2475.4,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748164120144,4.01547,2475.5,2475.4,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748164120445,4.01547,2475.5,2475.4,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748164120635,4.01547,2475.5,2475.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1748164120843,0.8077,2475.4,2475.3,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1748164121152,4.8014,2475.4,2475.3,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1748164123444,4.8014,2475.4,2475.3,20.28973]
["bitfinex-derivatives","ETHF0:USTF0",1748164123947,4.8014,2475.4,2475.3,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1748164124242,0.80773,2475.3,2475.2,0.00564053]
["bitfinex-derivatives","ETHF0:USTF0",1748164124446,4.59493,2475.3,2475.2,0.00564053]
["bitfinex-derivatives","ETHF0:USTF0",1748164124943,3.7872,2475.3,2475.2,0.81340053]
["bitfinex-derivatives","ETHF0:USTF0",1748164125139,2.77351,2475.4,2475.2,0.81340053]
["bitfinex-derivatives","ETHF0:USTF0",1748164125140,3.2078,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164125339,3.2078,2475.5,2475.4,20.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748164125738,4.01547,2475.5,2475.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1748164126047,5.95097,2475.5,2475.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1748164126241,5.95097,2475.5,2475.4,20.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748164126447,5.95097,2475.5,2475.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1748164126745,5.95097,2475.5,2475.4,20.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748164127243,5.95097,2475.5,2475.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1748164128251,0.80773,2475.3,2475.2,19.48764053]
["bitfinex-derivatives","ETHF0:USTF0",1748164128647,5.80773,2475.3,2475.2,0.00564053]
["bitfinex-derivatives","ETHF0:USTF0",1748164129242,0.80789,2474.8,2474.7,20.2742915]
["bitfinex-derivatives","ETHF0:USTF0",1748164129448,22.19469,2474.8,2474.7,0.7922915]
["bitfinex-derivatives","ETHF0:USTF0",1748164129649,27.19469,2474.8,2474.7,0.7922915]
["bitfinex-derivatives","ETHF0:USTF0",1748164129947,0.80802,2474.4,2474.3,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1748164130543,0.80809,2474.2,2474.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1748164130745,0.80809,2474.2,2474.1,21.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748164130949,0.80809,2474.2,2474.1,19.484]
["bitfinex-derivatives","ETHF0:USTF0",1748164131152,0.80816,2474.0,2473.9,2.70272828]
["bitfinex-derivatives","ETHF0:USTF0",1748164131445,2.69831,2474.2,2474.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1748164131641,1.8902,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1748164132048,2.69829,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1748164132750,23.279,2474.2,2473.9,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164132943,0.80816,2474.0,2473.9,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164133146,5.098,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1748164133343,0.00605828,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748164133952,0.00605828,2474.4,2474.3,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1748164135350,0.00605828,2474.4,2474.3,22.17146]
["bitfinex-derivatives","ETHF0:USTF0",1748164139755,0.81407828,2474.4,2474.3,21.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748164139954,0.81407828,2474.4,2474.3,22.17146]
["bitfinex-derivatives","ETHF0:USTF0",1748164140255,0.81407828,2474.4,2474.3,21.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748164140645,0.00605828,2474.4,2474.3,22.17146]
["bitfinex-derivatives","ETHF0:USTF0",1748164141947,3.2078,2474.9,2474.8,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1748164142148,3.2078,2474.9,2474.8,20.29489]
["bitfinex-derivatives","ETHF0:USTF0",1748164143251,0.00605828,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1748164143956,0.00605828,2475.1,2475.0,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1748164144373,0.80762,2475.7,2475.2,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1748164144553,0.80766,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748164144855,0.80766,2475.6,2475.5,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1748164145556,0.80768,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1748164145755,0.80765,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748164146059,0.80763,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1748164146757,4.02143828,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164147454,0.81363828,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164148059,0.00605828,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164148360,0.81365828,2475.8,2475.6,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1748164148657,0.80763,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748164148856,0.80763,2475.6,2475.5,20.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748164149159,2.69812,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1748164149555,2.69812,2475.7,2475.5,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1748164149758,2.69812,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1748164150261,0.80763,2475.6,2475.5,20.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748164150561,2.81573,2475.6,2475.5,20.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748164150761,3.21385828,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164151064,0.00605828,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164153357,0.00605828,2475.8,2475.7,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748164155057,0.00605828,2475.8,2475.7,7.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748164156155,0.00605828,2475.8,2475.7,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748164158166,0.00605828,2475.8,2475.7,22.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748164158769,0.00605828,2475.8,2475.3,2.02531828]
["bitfinex-derivatives","ETHF0:USTF0",1748164159069,0.80765,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748164159258,2.68513,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1748164159873,1.8775,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1748164161570,0.08161467,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164161764,0.88918467,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164161964,2.78678467,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164162372,1.97921467,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164163570,2.78678467,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164164267,1.97921467,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164165171,2.78678467,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164165865,0.80764,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1748164166065,2.72484,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1748164166471,0.80767,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748164166769,1.9172,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748164167165,1.9172,2475.6,2475.5,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1748164167863,1.9172,2475.6,2475.4,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1748164168067,1.9172,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1748164168373,2.72483,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1748164169171,1.9172,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1748164170566,8.93631,2475.6,2474.9,3.99403322]
["bitfinex-derivatives","ETHF0:USTF0",1748164170773,2.01936,2475.3,2474.9,3.99403322]
["bitfinex-derivatives","ETHF0:USTF0",1748164171067,3.2078,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164171274,1.8929,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1748164173171,1.9154,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1748164174066,1.9154,2475.7,2475.6,2.63243]
["bitfinex-derivatives","ETHF0:USTF0",1748164174262,3.28941467,2475.8,2475.6,2.63243]
["bitfinex-derivatives","ETHF0:USTF0",1748164174473,3.28941467,2475.8,2475.7,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748164175076,3.21385828,2475.8,2475.7,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748164176183,3.21385828,2475.8,2475.7,20.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748164177279,3.21385828,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164177480,3.21385828,2475.8,2475.7,20.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748164178579,0.00605828,2475.8,2475.7,20.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748164179178,0.00605828,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164179378,0.00605828,2475.8,2475.7,20.1036]
["bitfinex-derivatives","ETHF0:USTF0",1748164179780,0.00605828,2475.8,2475.7,23.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748164179983,0.81362828,2475.8,2475.7,20.1036]
["bitfinex-derivatives","ETHF0:USTF0",1748164180181,0.81362828,2475.8,2475.7,19.296]
["bitfinex-derivatives","ETHF0:USTF0",1748164180381,0.00605828,2475.8,2475.7,20.1036]
["bitfinex-derivatives","ETHF0:USTF0",1748164180581,2.69222828,2475.8,2475.7,19.296]
["bitfinex-derivatives","ETHF0:USTF0",1748164180878,2.69225828,2475.8,2475.7,19.296]
["bitfinex-derivatives","ETHF0:USTF0",1748164181388,2.01901,2475.7,2475.0,20.85632414]
["bitfinex-derivatives","ETHF0:USTF0",1748164181579,0.8078,2475.1,2475.0,20.85632414]
["bitfinex-derivatives","ETHF0:USTF0",1748164182187,4.5846,2475.1,2475.0,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1748164183587,9.5846,2475.1,2475.0,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1748164184477,4.5846,2475.1,2475.0,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1748164185281,2.3892439,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1748164186084,5.89534,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1748164186278,5.0877,2475.6,2475.5,20.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748164186480,3.2078,2475.6,2475.5,20.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748164186686,4.01543,2475.6,2475.5,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1748164186888,5.93493,2475.6,2475.5,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1748164187185,5.93493,2475.6,2475.5,20.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748164187791,0.80772,2475.4,2475.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748164188084,0.8077,2475.4,2475.3,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1748164188285,0.80773,2475.3,2475.2,21.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748164188590,2.72723,2475.3,2475.2,21.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748164188783,2.72723,2475.3,2475.2,21.96936]
["bitfinex-derivatives","ETHF0:USTF0",1748164189185,1.9195,2475.3,2475.2,21.96936]
["bitfinex-derivatives","ETHF0:USTF0",1748164189883,1.9195,2475.3,2475.2,2.67236]
["bitfinex-derivatives","ETHF0:USTF0",1748164190188,1.9195,2475.3,2475.2,21.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748164190389,2.72723,2475.3,2475.2,21.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748164190585,2.72723,2475.3,2475.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748164190780,2.72723,2475.3,2475.2,21.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748164191189,2.80278639,2475.3,2475.2,21.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748164191887,2.80278639,2475.3,2475.2,21.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748164192184,1.99505639,2475.3,2475.2,21.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748164192594,2.80278639,2475.3,2475.2,21.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748164193386,2.80278639,2475.3,2475.2,2.67236]
["bitfinex-derivatives","ETHF0:USTF0",1748164193586,3.28335639,2475.3,2475.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748164193788,0.07555639,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1748164194086,0.88328639,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1748164194287,0.07555639,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1748164194785,0.88328639,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1748164194991,0.07555639,2475.3,2475.2,2.64976]
["bitfinex-derivatives","ETHF0:USTF0",1748164199997,0.00605828,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748164200199,0.00605828,2475.8,2475.7,23.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748164200992,8.28e-06,2475.8,2475.7,28.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748164201597,8.28e-06,2475.8,2475.7,69.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748164202189,2.3892439,2476.4,2476.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748164202388,2.3892439,2476.4,2476.3,23.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748164202798,3.7544,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1748164202997,3.7544,2476.8,2476.7,20.10227]
["bitfinex-derivatives","ETHF0:USTF0",1748164203192,17.92914624,2476.9,2476.7,20.10227]
["bitfinex-derivatives","ETHF0:USTF0",1748164203193,17.92914624,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748164203398,17.92914624,2476.9,2476.8,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748164203798,19.84514624,2476.9,2476.8,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748164203994,17.44455624,2476.9,2476.8,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748164204900,0.80724,2476.8,2476.7,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1748164205102,0.80722,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1748164205294,0.80722,2476.9,2476.7,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1748164205295,0.00605828,2477.0,2476.7,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1748164205500,0.00605828,2477.0,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1748164205501,0.80722,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1748164205798,0.80724,2476.8,2476.7,20.10225]
["bitfinex-derivatives","ETHF0:USTF0",1748164206500,2.65733,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748164207699,0.80724,2476.8,2476.7,20.10225]
["bitfinex-derivatives","ETHF0:USTF0",1748164207894,1.8807,2476.8,2476.7,20.10225]
["bitfinex-derivatives","ETHF0:USTF0",1748164208401,1.8807,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1748164208604,1.8807,2476.8,2476.7,20.09825]
["bitfinex-derivatives","ETHF0:USTF0",1748164208802,1.8807,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1748164209002,2.68794,2476.8,2476.7,20.09825]
["bitfinex-derivatives","ETHF0:USTF0",1748164209608,1.8807,2476.8,2476.7,20.09825]
["bitfinex-derivatives","ETHF0:USTF0",1748164209904,0.81324828,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1748164210103,2.69394828,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1748164210296,0.80721,2476.9,2476.8,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1748164210496,2.81331,2476.9,2476.8,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1748164210696,2.81331,2476.9,2476.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748164211103,0.80724,2476.8,2476.7,21.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748164211321,2.81334,2476.8,2476.7,22.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748164212218,2.0061,2476.8,2476.7,22.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748164213418,4.01501,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748164213419,3.2078,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748164213614,0.00605828,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1748164213921,0.80721,2476.9,2476.8,4.64202]
["bitfinex-derivatives","ETHF0:USTF0",1748164214420,0.80724,2476.8,2476.7,21.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748164214609,0.80724,2476.8,2476.6,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748164214816,0.80731,2476.6,2476.5,0.81338828]
["bitfinex-derivatives","ETHF0:USTF0",1748164215015,0.80731,2476.6,2476.5,20.01038828]
["bitfinex-derivatives","ETHF0:USTF0",1748164215224,2.73511,2476.6,2476.5,20.01038828]
["bitfinex-derivatives","ETHF0:USTF0",1748164215523,1.9278,2476.6,2476.5,20.01038828]
["bitfinex-derivatives","ETHF0:USTF0",1748164216522,2.73511,2476.6,2476.5,20.01038828]
["bitfinex-derivatives","ETHF0:USTF0",1748164217326,2.73511,2476.6,2476.5,0.81338828]
["bitfinex-derivatives","ETHF0:USTF0",1748164217517,2.73511,2476.6,2476.5,20.01038828]
["bitfinex-derivatives","ETHF0:USTF0",1748164219120,10.1356,2476.6,2475.9,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748164219418,2.70056,2476.5,2476.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1748164219623,0.80739,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1748164219926,0.80737,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1748164220525,0.80737,2476.4,2476.3,20.00438]
["bitfinex-derivatives","ETHF0:USTF0",1748164220715,2.70057,2476.5,2476.3,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748164221018,0.80737,2476.4,2476.3,20.00438]
["bitfinex-derivatives","ETHF0:USTF0",1748164221217,2.65107,2476.4,2476.3,20.00438]
["bitfinex-derivatives","ETHF0:USTF0",1748164221814,2.00335639,2476.6,2476.3,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748164222018,0.07555639,2476.6,2476.5,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1748164222220,0.07555639,2476.6,2476.5,5.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748164222621,0.07555639,2476.6,2476.5,7.91684]
["bitfinex-derivatives","ETHF0:USTF0",1748164223213,6.39e-06,2476.6,2476.5,12.91684]
["bitfinex-derivatives","ETHF0:USTF0",1748164223722,4.67e-06,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1748164223928,4.67e-06,2477.0,2476.9,23.21201]
["bitfinex-derivatives","ETHF0:USTF0",1748164224131,4.67e-06,2477.0,2476.9,28.21201]
["bitfinex-derivatives","ETHF0:USTF0",1748164224323,4.67e-06,2477.0,2476.9,23.21201]
["bitfinex-derivatives","ETHF0:USTF0",1748164224629,4.67e-06,2477.0,2476.9,69.01201]
["bitfinex-derivatives","ETHF0:USTF0",1748164227726,4.67e-06,2477.0,2476.9,64.01201]
["bitfinex-derivatives","ETHF0:USTF0",1748164228017,4.67e-06,2477.0,2476.9,69.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748164228329,6.00377,2478.0,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164228330,1.9818,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164228530,1.9818,2477.9,2477.8,20.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748164228733,5.1969,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748164228931,2.3892439,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748164229326,2.3892439,2478.2,2478.1,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1748164229727,2.3892439,2478.2,2478.1,7.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748164230035,0.00605828,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1748164230237,2.3892439,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748164230937,2.3892439,2478.7,2478.6,45.36076]
["bitfinex-derivatives","ETHF0:USTF0",1748164231321,0.00605828,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748164231524,0.00605828,2478.9,2478.8,23.20639]
["bitfinex-derivatives","ETHF0:USTF0",1748164231933,7.069,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748164232231,1.9213,2479.5,2479.4,19.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748164234933,1.99685639,2479.5,2479.4,19.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748164237433,1.99685639,2479.5,2479.4,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1748164237636,1.99685639,2479.5,2479.4,19.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748164238233,6.39e-06,2479.5,2479.4,24.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748164238540,16.9388205,2481.2,2479.5,2.01591]
["bitfinex-derivatives","ETHF0:USTF0",1748164238541,1.9198,2480.3,2479.5,2.01591]
["bitfinex-derivatives","ETHF0:USTF0",1748164238738,0.80618,2480.1,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748164238934,1.9198,2480.0,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748164239140,1.9198,2480.0,2479.9,19.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748164239533,0.80612,2480.3,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748164239837,1.9198,2480.4,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164240141,0.80624,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748164240332,4.01397,2480.1,2480.0,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1748164240530,0.80624,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748164240836,2.82392,2480.0,2479.8,19.89626]
["bitfinex-derivatives","ETHF0:USTF0",1748164241033,2.0177,2480.0,2479.8,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1748164241235,2.82392,2480.0,2479.8,19.89625]
["bitfinex-derivatives","ETHF0:USTF0",1748164241840,2.0177,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748164242644,2.0177,2480.0,2479.8,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1748164242943,2.82392,2480.0,2479.8,19.89625]
["bitfinex-derivatives","ETHF0:USTF0",1748164243342,2.82392,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748164243541,2.82392,2480.0,2479.8,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1748164243741,2.82392,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748164243943,0.80623,2479.9,2479.8,19.89625]
["bitfinex-derivatives","ETHF0:USTF0",1748164244140,1.9882,2479.9,2479.8,19.89625]
["bitfinex-derivatives","ETHF0:USTF0",1748164244342,1.9882,2479.9,2479.8,20.016902]
["bitfinex-derivatives","ETHF0:USTF0",1748164244738,1.9882,2479.9,2479.8,23.224702]
["bitfinex-derivatives","ETHF0:USTF0",1748164246049,1.9882,2479.9,2479.8,23.219702]
["bitfinex-derivatives","ETHF0:USTF0",1748164248551,1.9882,2479.9,2479.8,20.011902]
["bitfinex-derivatives","ETHF0:USTF0",1748164248851,2.72232,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164249149,2.72232,2480.3,2480.2,19.89014]
["bitfinex-derivatives","ETHF0:USTF0",1748164249447,1.9162,2480.3,2480.2,19.89014]
["bitfinex-derivatives","ETHF0:USTF0",1748164249951,3.2078,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748164250138,3.2078,2480.4,2480.3,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1748164250341,3.2078,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748164250542,3.2078,2480.7,2480.6,19.88901]
["bitfinex-derivatives","ETHF0:USTF0",1748164250750,3.2078,2480.7,2480.6,21.89391]
["bitfinex-derivatives","ETHF0:USTF0",1748164251847,1.8734,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748164253250,3.2078,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748164253557,0.80577,2481.4,2480.9,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1748164253749,0.80588,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164254053,0.80588,2481.0,2480.9,22.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748164254647,2.77367,2481.1,2480.9,22.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748164254846,2.77367,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748164255243,0.80593,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748164255448,0.80591,2480.9,2480.8,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1748164255652,0.80591,2480.9,2480.8,19.88494]
["bitfinex-derivatives","ETHF0:USTF0",1748164256857,5.1756,2481.1,2480.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748164257057,0.80591,2480.9,2480.8,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1748164257450,2.66911,2480.9,2480.8,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1748164258056,4.57061,2480.9,2480.8,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1748164258256,8.7647,2480.9,2480.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164258554,7.77841,2480.9,2480.8,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1748164258954,12.77841,2480.9,2480.8,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1748164259754,0.80604,2480.5,2480.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164259957,0.80604,2480.5,2480.4,19.08205828]
["bitfinex-derivatives","ETHF0:USTF0",1748164260157,0.80604,2480.5,2480.4,19.88812828]
["bitfinex-derivatives","ETHF0:USTF0",1748164260555,2.65604,2480.5,2480.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164260958,7.65604,2480.5,2480.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164265458,7.73159639,2480.5,2480.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164266064,0.80623,2479.9,2479.8,0.926892]
["bitfinex-derivatives","ETHF0:USTF0",1748164266265,0.80623,2479.9,2479.8,20.004922]
["bitfinex-derivatives","ETHF0:USTF0",1748164266562,7.1637,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748164267559,7.96987,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748164267761,0.80621,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748164267961,0.80621,2480.0,2479.9,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1748164268262,2.71221,2480.0,2479.9,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1748164269359,2.71221,2480.0,2479.9,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748164269759,2.71221,2480.0,2479.9,2.64293]
["bitfinex-derivatives","ETHF0:USTF0",1748164270165,5.98228,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748164270457,3.2078,2480.1,2480.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748164270668,4.01397,2480.1,2480.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748164270856,4.01397,2480.1,2480.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748164271557,4.01397,2480.1,2480.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748164271761,4.01397,2480.1,2480.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748164272060,4.01397,2480.1,2480.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748164273167,4.01397,2480.1,2480.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748164273463,3.2078,2480.1,2480.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748164274757,3.2078,2480.1,2480.0,21.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748164275767,1.9886,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164275960,0.00601678,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1748164276663,0.00601678,2480.3,2479.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1748164276664,2.01535,2480.2,2479.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1748164276860,1.8892,2480.1,2479.9,21.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748164277168,0.81212678,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164277467,2.67911678,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164277853,0.80616,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748164278056,2.67316,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748164278264,0.8062,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748164278467,0.8062,2480.0,2479.9,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748164278673,0.8062,2480.0,2479.9,21.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748164279162,1.867,2480.1,2479.9,20.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748164279366,5.22908678,2480.3,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164279367,0.80615,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164279568,0.80619,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748164279866,0.80619,2480.1,2480.0,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1748164280067,2.67316,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164280862,4.01993678,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164281065,0.81213678,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164281258,0.80617,2480.2,2480.0,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748164281464,0.80617,2480.1,2480.0,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1748164282764,0.80617,2480.1,2480.0,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748164283069,0.80617,2480.1,2480.0,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748164283666,0.80617,2480.1,2480.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748164283967,2.01537,2480.2,2479.8,0.12669783]
["bitfinex-derivatives","ETHF0:USTF0",1748164284167,0.80623,2479.9,2479.8,0.12669783]
["bitfinex-derivatives","ETHF0:USTF0",1748164284465,0.80623,2479.9,2479.8,0.93296783]
["bitfinex-derivatives","ETHF0:USTF0",1748164284670,2.79203,2479.9,2479.8,0.93296783]
["bitfinex-derivatives","ETHF0:USTF0",1748164284864,2.79203,2479.9,2479.8,2.89466783]
["bitfinex-derivatives","ETHF0:USTF0",1748164285358,2.79203,2479.9,2479.8,2.08839783]
["bitfinex-derivatives","ETHF0:USTF0",1748164285563,2.79203,2479.9,2479.8,2.89466783]
["bitfinex-derivatives","ETHF0:USTF0",1748164286070,1.9858,2479.9,2479.8,2.89466783]
["bitfinex-derivatives","ETHF0:USTF0",1748164286268,0.07555639,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748164286773,0.07555639,2480.0,2479.9,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748164288764,0.07555639,2480.0,2479.8,0.12669783]
["bitfinex-derivatives","ETHF0:USTF0",1748164288968,0.80623,2479.9,2479.8,0.12669783]
["bitfinex-derivatives","ETHF0:USTF0",1748164289171,22.81803,2479.9,2479.8,0.12669783]
["bitfinex-derivatives","ETHF0:USTF0",1748164290075,25.19195167,2479.9,2479.8,0.12669783]
["bitfinex-derivatives","ETHF0:USTF0",1748164292167,30.19195167,2479.9,2479.8,0.12669783]
["bitfinex-derivatives","ETHF0:USTF0",1748164292373,0.80633,2479.6,2479.5,18.979]
["bitfinex-derivatives","ETHF0:USTF0",1748164292571,4.01413,2479.6,2479.5,18.979]
["bitfinex-derivatives","ETHF0:USTF0",1748164292775,1.9933,2479.7,2479.5,18.979]
["bitfinex-derivatives","ETHF0:USTF0",1748164293070,8.39648167,2479.9,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748164293271,18.95127,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748164293971,8.39647167,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748164294277,26.54147167,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748164294475,25.73522167,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748164294672,26.54145167,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748164294873,0.80627,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748164295072,5.2163,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748164295270,3.2078,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748164295674,4.01403,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748164295867,3.2078,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748164296068,2.37392167,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748164296275,2.37392167,2480.1,2480.0,19.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748164297178,4.01394,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164297377,3.2078,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164298379,4.01394,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164299779,0.81212678,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164301177,0.80617,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164301681,0.80614,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164302474,0.81213678,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164302682,0.00601678,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164303179,0.81211678,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164305486,0.80616,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748164305790,2.67066,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748164306078,2.67064,2480.2,2480.0,20.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748164306283,2.67066,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164306683,1.8645,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164308482,2.67064,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164308688,2.67064,2480.2,2480.1,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1748164309796,2.67064,2480.2,2480.1,19.68117]
["bitfinex-derivatives","ETHF0:USTF0",1748164310089,1.94005639,2480.2,2480.1,19.68117]
["bitfinex-derivatives","ETHF0:USTF0",1748164310287,0.07555639,2480.2,2480.1,19.68117]
["bitfinex-derivatives","ETHF0:USTF0",1748164310988,0.88169639,2480.2,2480.1,19.68117]
["bitfinex-derivatives","ETHF0:USTF0",1748164311691,0.07555639,2480.2,2480.1,19.68117]
["bitfinex-derivatives","ETHF0:USTF0",1748164317490,2.37392167,2480.7,2480.3,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1748164317691,2.37392167,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748164317890,5.02017167,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748164318093,5.02017167,2480.8,2480.7,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1748164318796,5.02017167,2480.8,2480.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748164318995,5.02017167,2480.8,2480.7,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1748164319692,20.28369123,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748164320297,21.08960123,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748164320684,5.5877675,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748164320890,0.00604583,2481.0,2480.9,4.59441]
["bitfinex-derivatives","ETHF0:USTF0",1748164322500,0.81192583,2481.0,2480.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748164322691,0.81192583,2481.0,2480.9,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748164322893,0.81192583,2481.0,2480.9,4.58041]
["bitfinex-derivatives","ETHF0:USTF0",1748164323092,0.81192583,2481.0,2480.9,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748164323290,0.81192583,2481.0,2480.9,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1748164323493,0.80601,2480.6,2480.5,5.85933]
["bitfinex-derivatives","ETHF0:USTF0",1748164323704,0.80601,2480.6,2480.5,19.67802]
["bitfinex-derivatives","ETHF0:USTF0",1748164323895,0.80604,2480.5,2480.4,19.65346532]
["bitfinex-derivatives","ETHF0:USTF0",1748164324192,23.36375,2480.7,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748164324193,0.80613,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748164324398,0.80613,2480.3,2480.2,19.67812]
["bitfinex-derivatives","ETHF0:USTF0",1748164324797,4.70063,2480.3,2480.2,19.67812]
["bitfinex-derivatives","ETHF0:USTF0",1748164325296,0.80614,2480.2,2480.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748164325504,0.8062,2480.0,2479.8,2.63666532]
["bitfinex-derivatives","ETHF0:USTF0",1748164325700,0.80623,2479.9,2479.8,4.48216532]
["bitfinex-derivatives","ETHF0:USTF0",1748164326001,0.80622,2480.0,2479.8,23.35416532]
["bitfinex-derivatives","ETHF0:USTF0",1748164326199,2.64453,2479.9,2479.8,23.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748164326400,1.8383,2479.9,2479.7,40.644]
["bitfinex-derivatives","ETHF0:USTF0",1748164326700,2.76877,2479.8,2479.7,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1748164326901,4.70847,2479.8,2479.7,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1748164327605,20.1035,2479.8,2479.7,19.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748164328505,1.9625,2479.8,2479.7,19.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748164329099,1.8383,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748164329301,1.8383,2479.9,2479.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1748164329699,2.64453,2479.9,2479.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1748164329903,1.8383,2479.9,2479.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1748164330204,18.143,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748164330401,7.83079,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748164330802,20.0737,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748164331002,20.0737,2480.1,2480.0,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1748164331597,1.9307,2480.1,2480.0,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1748164332000,2.37392167,2480.3,2480.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748164332195,4.32142167,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164332401,5.1547,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748164332602,2.44947806,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748164333100,0.80607,2480.4,2480.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748164333301,0.80607,2480.4,2480.3,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748164333606,0.80607,2480.4,2480.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748164333905,0.8061,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1748164334105,0.8061,2480.3,2480.2,19.57413]
["bitfinex-derivatives","ETHF0:USTF0",1748164334303,0.07555639,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748164335209,0.07555639,2480.5,2480.4,5.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748164336108,0.07555639,2480.5,2480.4,46.60607]
["bitfinex-derivatives","ETHF0:USTF0",1748164337897,0.07555639,2480.5,2480.4,48.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748164338104,0.07555639,2480.5,2480.4,43.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748164338302,0.07555639,2480.5,2480.4,62.19287]
["bitfinex-derivatives","ETHF0:USTF0",1748164338910,0.07555639,2480.5,2480.4,43.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748164339210,0.07555639,2480.5,2480.4,67.19287]
["bitfinex-derivatives","ETHF0:USTF0",1748164339608,6.39e-06,2480.5,2480.4,67.19287]
["bitfinex-derivatives","ETHF0:USTF0",1748164340995,6.39e-06,2480.5,2480.4,67.97433532]
["bitfinex-derivatives","ETHF0:USTF0",1748164344909,6.39e-06,2480.5,2480.4,68.29657509]
["bitfinex-derivatives","ETHF0:USTF0",1748164345111,0.00604583,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748164345306,0.00604583,2481.0,2480.9,22.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748164345902,3.2078,2481.7,2481.3,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748164346111,3.97037911,2482.0,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748164346112,2.37392167,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748164346308,4.38652167,2481.9,2481.8,19.56962]
["bitfinex-derivatives","ETHF0:USTF0",1748164346505,2.37392167,2481.9,2481.8,19.56962]
["bitfinex-derivatives","ETHF0:USTF0",1748164347511,4.01317,2482.6,2481.8,22.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748164347815,3.2078,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748164348003,5.1725,2482.6,2482.5,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1748164348204,1.9647,2482.6,2482.5,19.56739]
["bitfinex-derivatives","ETHF0:USTF0",1748164349507,1.8983,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748164349706,1.8814,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748164350311,1.8814,2483.1,2482.9,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1748164350312,2.37392167,2483.4,2482.9,20.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748164350616,2.37392167,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748164350817,2.37392167,2483.7,2483.6,19.56303]
["bitfinex-derivatives","ETHF0:USTF0",1748164351411,4.20792167,2483.7,2483.6,19.56303]
["bitfinex-derivatives","ETHF0:USTF0",1748164352010,5.01292167,2483.7,2483.6,19.56303]
["bitfinex-derivatives","ETHF0:USTF0",1748164352211,4.20792167,2483.7,2483.6,19.56303]
["bitfinex-derivatives","ETHF0:USTF0",1748164352815,4.01272,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748164353017,0.80498,2483.8,2483.6,19.56301]
["bitfinex-derivatives","ETHF0:USTF0",1748164353218,0.80495,2483.9,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748164353613,4.01272,2484.0,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164353819,3.2078,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748164354021,4.0127,2484.0,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748164354319,4.01272,2484.0,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748164354620,4.01272,2484.0,2483.6,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1748164354915,3.28335639,2484.0,2483.6,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1748164355113,1.8499,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164356217,2.65483,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164356415,1.8499,2483.9,2483.8,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1748164356609,0.80506,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164356814,0.80506,2483.5,2483.4,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1748164357218,0.8051,2483.4,2483.3,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1748164357420,0.8051,2483.4,2483.3,19.55513]
["bitfinex-derivatives","ETHF0:USTF0",1748164357618,0.8051,2483.4,2483.3,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1748164357819,2.01223,2484.1,2483.3,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1748164358111,0.80505,2483.6,2483.4,19.55307]
["bitfinex-derivatives","ETHF0:USTF0",1748164358413,0.8051,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748164358617,2.71387,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164359021,1.9088,2483.5,2483.3,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1748164359217,1.9088,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164359415,2.71386,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164359922,1.9088,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164360418,2.71386,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164360618,1.9088,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164361723,0.805,2483.7,2483.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748164362025,2.0124,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164363024,0.07555639,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748164363223,0.80493,2483.9,2483.8,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1748164363420,2.72523,2483.9,2483.8,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1748164363620,4.60003,2483.9,2483.8,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1748164364524,4.60003,2483.9,2483.8,19.55097]
["bitfinex-derivatives","ETHF0:USTF0",1748164365123,4.60003,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164365124,3.7951,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164366125,3.52834987,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164366328,2.72341987,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164366522,3.52834987,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164366721,2.72341987,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164367928,3.52834987,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164368123,2.72341987,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164369130,0.80499,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748164369425,1.8575,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748164370128,1.04409,2483.8,2483.7,4.60878]
["bitfinex-derivatives","ETHF0:USTF0",1748164371227,1.04409,2483.8,2483.7,21.38948]
["bitfinex-derivatives","ETHF0:USTF0",1748164371426,0.07555639,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164371628,0.07555639,2483.9,2483.8,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1748164373325,0.88049639,2483.9,2483.8,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1748164373531,0.88049639,2483.9,2483.8,19.45397]
["bitfinex-derivatives","ETHF0:USTF0",1748164374127,0.80507,2483.6,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748164374327,0.80502,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748164374934,0.80503,2483.6,2483.5,19.45404]
["bitfinex-derivatives","ETHF0:USTF0",1748164375130,0.80506,2483.5,2483.4,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1748164375335,0.80505,2483.6,2483.5,19.45404]
["bitfinex-derivatives","ETHF0:USTF0",1748164375538,4.01282,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748164376029,0.80503,2483.6,2483.5,18.649]
["bitfinex-derivatives","ETHF0:USTF0",1748164376234,0.80506,2483.5,2483.4,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1748164376431,0.80506,2483.5,2483.4,21.30518]
["bitfinex-derivatives","ETHF0:USTF0",1748164376736,0.80506,2483.5,2483.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1748164376937,0.8051,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748164377238,0.8051,2483.4,2483.3,19.45412]
["bitfinex-derivatives","ETHF0:USTF0",1748164377737,0.80509,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748164378035,0.8051,2483.4,2483.3,19.45411]
["bitfinex-derivatives","ETHF0:USTF0",1748164378431,1.9332,2483.6,2483.3,19.45411]
["bitfinex-derivatives","ETHF0:USTF0",1748164378432,2.73825,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748164378737,1.9332,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748164378939,0.80506,2483.5,2483.4,2.63068]
["bitfinex-derivatives","ETHF0:USTF0",1748164379246,2.73825,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748164379434,2.73825,2483.6,2483.5,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1748164379634,2.73825,2483.6,2483.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748164380539,0.80509,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748164380735,1.9332,2483.6,2483.3,18.649]
["bitfinex-derivatives","ETHF0:USTF0",1748164380937,0.80508,2483.5,2483.4,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1748164381336,5.11217167,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748164381537,4.30712167,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748164382235,1.9332,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748164382534,2.73823,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748164382734,0.80507,2483.5,2483.4,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1748164382932,12.96488,2483.6,2482.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164383136,4.01303,2483.0,2482.9,0.32365996]
["bitfinex-derivatives","ETHF0:USTF0",1748164383330,22.13203,2483.0,2482.9,0.32365996]
["bitfinex-derivatives","ETHF0:USTF0",1748164383530,9.01303,2483.0,2482.9,0.32365996]
["bitfinex-derivatives","ETHF0:USTF0",1748164383840,27.13203,2483.0,2482.9,0.32365996]
["bitfinex-derivatives","ETHF0:USTF0",1748164384029,12.93483,2483.0,2482.9,0.32365996]
["bitfinex-derivatives","ETHF0:USTF0",1748164384230,26.05383,2483.0,2482.9,0.32365996]
["bitfinex-derivatives","ETHF0:USTF0",1748164384441,25.2486,2483.0,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164384938,0.80529,2482.8,2482.7,0.81137583]
["bitfinex-derivatives","ETHF0:USTF0",1748164385140,0.80529,2482.8,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164385440,0.80529,2482.8,2482.7,0.81137583]
["bitfinex-derivatives","ETHF0:USTF0",1748164385736,0.80529,2482.8,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164385947,28.4614349,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748164386237,2.48116129,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748164386836,2.48116129,2483.0,2482.9,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1748164387041,2.48116129,2483.0,2482.9,21.37956]
["bitfinex-derivatives","ETHF0:USTF0",1748164387241,0.07555639,2483.0,2482.9,21.37956]
["bitfinex-derivatives","ETHF0:USTF0",1748164391040,0.00604583,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748164391540,0.00604583,2483.2,2483.1,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748164393843,0.80499,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748164394344,0.805,2483.7,2483.6,19.38101]
["bitfinex-derivatives","ETHF0:USTF0",1748164394845,4.01276,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164395341,3.2078,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748164396236,0.8049,2484.1,2483.7,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748164396442,0.80497,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748164396643,0.80493,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748164397147,0.80496,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748164397543,0.80494,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748164397950,0.80494,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748164399453,0.88049639,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748164399652,0.88045639,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748164400247,0.07555639,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748164401054,0.80497,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748164401356,2.72717,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748164401540,1.9222,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748164401950,0.07555639,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748164402559,0.88045639,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748164402857,0.07555639,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748164403759,0.88045639,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748164404156,0.07555639,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748164404353,0.88045639,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748164404558,0.07555639,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748164405358,0.88045639,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748164405560,0.80497,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748164405759,2.80267,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748164407962,0.80497,2483.8,2483.7,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1748164408157,2.75767,2483.8,2483.7,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1748164408755,2.75767,2483.8,2483.7,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1748164408952,0.8051,2483.4,2483.3,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1748164409153,3.2078,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164410273,4.01287,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164410666,3.2078,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164410963,0.8051,2483.4,2483.3,19.37611]
["bitfinex-derivatives","ETHF0:USTF0",1748164411169,4.6619,2483.4,2483.3,19.37611]
["bitfinex-derivatives","ETHF0:USTF0",1748164411672,3.8568,2483.4,2483.3,19.37611]
["bitfinex-derivatives","ETHF0:USTF0",1748164412275,4.6619,2483.4,2483.3,19.37611]
["bitfinex-derivatives","ETHF0:USTF0",1748164414170,0.805,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748164414370,2.7122,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748164414570,0.80507,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748164414770,2.71227,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748164416874,1.9072,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748164417872,0.80501,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748164418071,7.91559,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748164418271,7.91559,2483.8,2483.7,19.377]
["bitfinex-derivatives","ETHF0:USTF0",1748164418570,7.91559,2483.8,2483.7,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1748164419375,7.91559,2483.8,2483.7,19.377]
["bitfinex-derivatives","ETHF0:USTF0",1748164419775,7.91557,2483.8,2483.7,19.377]
["bitfinex-derivatives","ETHF0:USTF0",1748164420573,7.91557,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748164420775,0.80506,2483.6,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748164421370,0.80503,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748164421575,0.80503,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748164421973,0.80506,2483.6,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748164422679,0.80502,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748164422874,0.80506,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748164423781,0.80509,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748164424483,0.80508,2483.5,2483.4,19.29607]
["bitfinex-derivatives","ETHF0:USTF0",1748164425679,3.2106449,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748164426280,3.2106249,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748164426585,3.2106049,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748164428077,0.805,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748164428276,0.80507,2483.5,2483.4,19.29607]
["bitfinex-derivatives","ETHF0:USTF0",1748164429280,0.80507,2483.5,2483.4,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1748164429475,0.8051,2483.4,2483.3,19.29613]
["bitfinex-derivatives","ETHF0:USTF0",1748164429682,2.7624,2483.4,2483.3,19.29613]
["bitfinex-derivatives","ETHF0:USTF0",1748164430488,0.8051,2483.4,2483.3,21.27173]
["bitfinex-derivatives","ETHF0:USTF0",1748164431088,4.08845639,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164431277,4.08845639,2483.5,2483.4,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748164431483,0.80519,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748164431682,0.80515,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748164432994,0.80512,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164433991,7.52126129,2483.5,2483.2,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1748164434194,0.80513,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748164434987,7.52126129,2483.5,2483.2,20.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748164435187,0.80513,2483.3,2483.2,21.18274]
["bitfinex-derivatives","ETHF0:USTF0",1748164435693,0.80513,2483.3,2483.2,20.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748164436393,0.80513,2483.3,2483.2,21.18276]
["bitfinex-derivatives","ETHF0:USTF0",1748164438593,0.80513,2483.3,2483.2,20.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748164439092,2.64653,2483.3,2483.2,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1748164439299,6.44813,2483.3,2483.2,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1748164440891,8.8537349,2483.3,2483.2,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1748164441893,2.01303,2483.1,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748164442093,0.80529,2482.8,2482.7,0.81134583]
["bitfinex-derivatives","ETHF0:USTF0",1748164442485,0.80529,2482.8,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164442693,0.80529,2482.8,2482.7,1.92704583]
["bitfinex-derivatives","ETHF0:USTF0",1748164443297,1.9648,2483.0,2482.7,1.92704583]
["bitfinex-derivatives","ETHF0:USTF0",1748164443600,18.121,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748164443993,2.41029949,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748164444193,2.41029949,2483.1,2483.0,19.29823]
["bitfinex-derivatives","ETHF0:USTF0",1748164444894,2.41029949,2483.1,2483.0,23.02553]
["bitfinex-derivatives","ETHF0:USTF0",1748164445092,18.92618,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748164445391,18.92618,2483.2,2483.1,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748164445693,0.80518,2483.2,2483.1,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748164445892,18.92718,2483.2,2483.1,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748164446903,0.80518,2483.2,2483.1,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748164448098,0.80514,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748164448799,7.86022,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748164449494,5.89542,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748164449995,5.0903,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748164451298,5.8954,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748164451505,3.2078,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748164453799,4.0129,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748164454101,3.2078,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748164454603,4.01289,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748164454790,4.01289,2483.5,2483.4,19.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748164458595,4.01289,2483.5,2483.4,21.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748164459196,4.01289,2483.5,2483.4,20.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748164459399,2.01278,2483.4,2483.0,2.67480303]
["bitfinex-derivatives","ETHF0:USTF0",1748164459702,0.8052,2483.1,2483.0,0.79140303]
["bitfinex-derivatives","ETHF0:USTF0",1748164459901,4.013,2483.1,2483.0,0.79140303]
["bitfinex-derivatives","ETHF0:USTF0",1748164460301,5.943,2483.1,2483.0,1.59663303]
["bitfinex-derivatives","ETHF0:USTF0",1748164460693,5.943,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748164461205,0.80523,2483.0,2482.9,19.21324]
["bitfinex-derivatives","ETHF0:USTF0",1748164461399,3.2078,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748164461703,0.80523,2483.0,2482.9,19.21324]
["bitfinex-derivatives","ETHF0:USTF0",1748164462100,5.94302,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748164462702,5.94302,2483.1,2483.0,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748164462905,2.73522,2483.1,2483.0,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748164463104,2.73522,2483.1,2483.0,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1748164464004,1.93,2483.1,2483.0,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1748164464396,2.77749,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748164465305,0.8052,2483.1,2483.0,4.66751]
["bitfinex-derivatives","ETHF0:USTF0",1748164465603,2.6574,2483.1,2483.0,4.66751]
["bitfinex-derivatives","ETHF0:USTF0",1748164466406,2.6574,2483.1,2483.0,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748164466600,0.80523,2483.0,2482.9,19.21324]
["bitfinex-derivatives","ETHF0:USTF0",1748164466801,2.73123,2483.0,2482.9,19.21324]
["bitfinex-derivatives","ETHF0:USTF0",1748164467103,2.73123,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748164467302,2.73123,2483.0,2482.9,19.21424]
["bitfinex-derivatives","ETHF0:USTF0",1748164468103,1.926,2483.0,2482.7,5.15784583]
["bitfinex-derivatives","ETHF0:USTF0",1748164468304,0.80529,2482.8,2482.7,3.21384583]
["bitfinex-derivatives","ETHF0:USTF0",1748164468605,22.13409,2482.8,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164468907,5.93249,2482.8,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164469204,24.05349,2482.8,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164470004,24.05449,2482.8,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164472906,24.3703565,2482.8,2482.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164473107,0.80549,2482.2,2482.1,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748164473307,0.80552,2482.1,2482.0,18.411]
["bitfinex-derivatives","ETHF0:USTF0",1748164473511,0.80552,2482.1,2482.0,20.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748164473705,0.80552,2482.1,2482.0,21.13305]
["bitfinex-derivatives","ETHF0:USTF0",1748164474107,1.9893,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748164474401,0.80551,2482.2,2482.0,20.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748164474604,0.80549,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748164474806,0.80552,2482.1,2482.0,21.13302]
["bitfinex-derivatives","ETHF0:USTF0",1748164475006,3.2078,2482.4,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748164475007,0.80551,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748164475205,0.80552,2482.1,2482.0,20.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748164475506,0.88107639,2482.1,2482.0,20.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748164476209,0.07555639,2482.1,2482.0,21.13305]
["bitfinex-derivatives","ETHF0:USTF0",1748164476810,0.80537,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748164477011,0.80541,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748164477308,0.80541,2482.5,2482.4,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748164477610,0.80546,2482.3,2482.2,2.68917]
["bitfinex-derivatives","ETHF0:USTF0",1748164477910,0.80546,2482.3,2482.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748164478207,0.80546,2482.3,2482.2,20.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748164479308,0.80546,2482.3,2482.2,21.10219]
["bitfinex-derivatives","ETHF0:USTF0",1748164481006,1.9096,2482.4,2481.8,1.88824583]
["bitfinex-derivatives","ETHF0:USTF0",1748164481214,0.80552,2482.1,2482.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748164481811,0.88107639,2482.1,2482.0,2.61864]
["bitfinex-derivatives","ETHF0:USTF0",1748164482116,0.88107639,2482.1,2482.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748164482601,0.80558,2481.9,2481.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164482802,0.80558,2481.9,2481.8,18.42004583]
["bitfinex-derivatives","ETHF0:USTF0",1748164483203,1.99985639,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748164483498,0.80555,2482.0,2481.9,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748164483903,2.72985,2482.0,2481.9,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748164484509,0.80558,2481.9,2481.8,18.42004583]
["bitfinex-derivatives","ETHF0:USTF0",1748164484710,2.74258,2481.9,2481.8,20.27474583]
["bitfinex-derivatives","ETHF0:USTF0",1748164485015,2.74258,2481.9,2481.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164485206,2.74258,2481.9,2481.8,18.33504583]
["bitfinex-derivatives","ETHF0:USTF0",1748164485715,5.95038,2481.9,2481.8,18.33504583]
["bitfinex-derivatives","ETHF0:USTF0",1748164485915,0.80578,2481.3,2481.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748164486120,0.80578,2481.3,2481.2,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748164486507,5.95057,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748164486805,0.80577,2481.4,2481.3,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748164487611,0.80578,2481.3,2481.2,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748164487812,4.61468,2481.3,2481.2,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748164488111,4.61468,2481.3,2481.2,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1748164488508,4.61468,2481.3,2481.2,21.06481]
["bitfinex-derivatives","ETHF0:USTF0",1748164488708,2.73518,2481.3,2481.2,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1748164489108,4.61468,2481.3,2481.2,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1748164490718,4.69023639,2481.3,2481.2,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1748164491813,4.69023639,2481.3,2481.2,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748164492119,6.63633639,2481.3,2481.2,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748164492813,2.81073639,2481.3,2481.2,19.13481]
["bitfinex-derivatives","ETHF0:USTF0",1748164493014,19.01333639,2481.3,2481.2,23.05251]
["bitfinex-derivatives","ETHF0:USTF0",1748164493414,19.01333639,2481.3,2481.2,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748164494016,20.89123639,2481.3,2481.2,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748164494215,20.89123639,2481.3,2481.2,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748164496330,2.75923639,2481.3,2481.2,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748164496623,19.01533639,2481.3,2481.2,21.00661]
["bitfinex-derivatives","ETHF0:USTF0",1748164497827,19.01533639,2481.3,2481.2,20.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748164498423,0.88133639,2481.3,2481.2,20.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748164498620,0.88133639,2481.3,2481.2,21.00661]
["bitfinex-derivatives","ETHF0:USTF0",1748164500722,0.07555639,2481.3,2481.2,21.00661]
["bitfinex-derivatives","ETHF0:USTF0",1748164500918,0.88133639,2481.3,2481.2,21.00661]
["bitfinex-derivatives","ETHF0:USTF0",1748164502314,0.88133639,2481.3,2481.2,20.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748164502725,0.80581,2481.2,2481.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164503929,0.07555639,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748164504119,0.07555639,2481.3,2481.2,24.71521]
["bitfinex-derivatives","ETHF0:USTF0",1748164504824,0.88133639,2481.3,2481.2,24.71521]
["bitfinex-derivatives","ETHF0:USTF0",1748164505828,0.88133639,2481.3,2481.2,22.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748164506029,2.81053639,2481.3,2481.2,22.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748164508122,2.81053639,2481.3,2481.2,21.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748164508318,0.80581,2481.2,2481.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164508626,2.68411,2481.2,2481.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164508831,7.68411,2481.2,2481.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164509531,7.68411,2481.2,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748164509532,2.01471,2481.0,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748164509719,2.01486,2480.8,2480.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748164509918,0.80614,2480.2,2480.1,19.12740303]
["bitfinex-derivatives","ETHF0:USTF0",1748164510122,0.80614,2480.2,2480.1,23.59967303]
["bitfinex-derivatives","ETHF0:USTF0",1748164510425,6.42909,2480.4,2480.1,22.79350303]
["bitfinex-derivatives","ETHF0:USTF0",1748164510730,6.42909,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748164510927,0.80605,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748164511233,0.80608,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748164511529,0.80609,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748164511831,2.01519,2480.4,2479.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164512033,0.80614,2480.2,2480.1,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1748164512933,0.80617,2480.1,2480.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748164513233,23.91736583,2480.3,2480.0,20.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748164513434,23.91736583,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164514230,23.11124583,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164514527,23.91734583,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164514733,4.97324583,2480.3,2480.0,20.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748164514930,0.80617,2480.1,2480.0,20.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748164515133,0.80617,2480.1,2480.0,20.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748164515326,0.80617,2480.1,2480.0,20.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748164515530,0.80617,2480.1,2480.0,20.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748164515927,0.80617,2480.1,2480.0,20.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748164516129,0.80617,2480.1,2480.0,20.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748164516334,0.80617,2480.1,2480.0,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1748164517034,0.80616,2480.2,2480.0,20.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748164517437,0.80616,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164517733,18.94616,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164517933,0.80617,2480.1,2480.0,20.98377]
["bitfinex-derivatives","ETHF0:USTF0",1748164518133,18.14,2480.2,2480.0,20.1776]
["bitfinex-derivatives","ETHF0:USTF0",1748164518438,0.80617,2480.1,2480.0,20.1776]
["bitfinex-derivatives","ETHF0:USTF0",1748164518628,2.68707,2480.1,2480.0,20.1776]
["bitfinex-derivatives","ETHF0:USTF0",1748164518828,4.61837,2480.1,2480.0,20.1776]
["bitfinex-derivatives","ETHF0:USTF0",1748164519029,18.14,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164519336,18.14,2480.2,2480.1,0.81188342]
["bitfinex-derivatives","ETHF0:USTF0",1748164519738,18.94615,2480.2,2480.1,0.81188342]
["bitfinex-derivatives","ETHF0:USTF0",1748164520932,0.00604583,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748164521139,2.4049015,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748164521434,3.16480911,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748164521833,0.80585,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748164522037,0.80585,2481.1,2481.0,19.06488]
["bitfinex-derivatives","ETHF0:USTF0",1748164522339,3.2078,2481.2,2481.0,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1748164522538,0.80584,2481.2,2481.1,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1748164523240,18.95382583,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748164523638,18.95382583,2481.3,2481.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748164523639,18.14804583,2481.3,2481.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748164523941,0.80584,2481.1,2481.0,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1748164524840,0.80584,2481.1,2481.0,20.85658]
["bitfinex-derivatives","ETHF0:USTF0",1748164525039,0.80584,2481.1,2481.0,20.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748164525341,2.74444,2481.2,2481.0,20.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748164525542,0.80584,2481.1,2481.0,20.85655]
["bitfinex-derivatives","ETHF0:USTF0",1748164526235,1.9386,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748164526543,0.81183583,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748164526935,0.00604583,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748164527441,0.00604583,2481.3,2481.0,20.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748164527642,0.80584,2481.1,2481.0,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748164527841,0.80584,2481.1,2481.0,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1748164528042,2.73124,2481.1,2481.0,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1748164528438,2.73124,2481.1,2480.4,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1748164528439,6.9254,2481.1,2480.4,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1748164528643,3.2078,2480.6,2480.2,19.04840303]
["bitfinex-derivatives","ETHF0:USTF0",1748164528843,0.8061,2480.3,2480.2,0.79140303]
["bitfinex-derivatives","ETHF0:USTF0",1748164529238,4.0139,2480.3,2480.2,0.79140303]
["bitfinex-derivatives","ETHF0:USTF0",1748164529845,0.80614,2480.2,2480.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748164530041,2.73734,2480.2,2480.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748164533851,7.73734,2480.2,2480.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748164534042,8.05677094,2480.2,2480.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748164534249,0.8062,2480.0,2479.9,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164534446,0.80638,2479.5,2479.4,19.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748164534646,0.80638,2479.5,2479.4,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1748164534844,0.80638,2479.5,2479.4,19.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748164535045,0.80638,2479.5,2479.4,20.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748164535351,0.81235583,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748164535552,0.81235583,2479.7,2479.4,20.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748164535753,0.00604583,2479.7,2479.4,20.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748164536051,0.80636,2479.6,2479.4,20.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748164536349,0.80636,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748164536543,0.80636,2479.6,2479.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1748164536745,0.81236583,2479.7,2479.5,2.57334]
["bitfinex-derivatives","ETHF0:USTF0",1748164536944,0.00604583,2479.7,2479.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1748164537345,18.14904583,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748164537650,18.95534583,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748164537852,0.80633,2479.6,2479.5,2.57334]
["bitfinex-derivatives","ETHF0:USTF0",1748164538848,0.80633,2479.6,2479.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1748164539149,0.80633,2479.6,2479.5,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1748164539345,18.95736583,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748164539544,0.80633,2479.6,2479.5,2.57335]
["bitfinex-derivatives","ETHF0:USTF0",1748164539745,0.80633,2479.6,2479.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1748164539945,0.80633,2479.6,2479.2,1.84874583]
["bitfinex-derivatives","ETHF0:USTF0",1748164540155,0.80662,2478.7,2478.6,1.56132414]
["bitfinex-derivatives","ETHF0:USTF0",1748164540452,22.15942,2478.7,2478.6,1.56132414]
["bitfinex-derivatives","ETHF0:USTF0",1748164541653,21.3558,2478.7,2478.4,0.81274583]
["bitfinex-derivatives","ETHF0:USTF0",1748164541850,0.80669,2478.5,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164542754,2.57348,2478.6,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164542955,2.57348,2478.6,2478.5,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1748164543254,1.7668,2478.6,2478.5,19.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748164543555,0.80666,2478.6,2478.5,20.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748164544057,22.16245,2478.7,2478.5,20.84039]
["bitfinex-derivatives","ETHF0:USTF0",1748164544254,4.01445,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748164544555,3.2078,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748164544757,4.01442,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748164545052,3.2078,2478.7,2478.5,20.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748164545253,3.2078,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748164545858,4.01444,2478.7,2478.5,20.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748164546058,3.2078,2478.7,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164546255,0.80669,2478.5,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164546549,1.8779,2478.6,2478.4,2.67015583]
["bitfinex-derivatives","ETHF0:USTF0",1748164546760,0.80669,2478.5,2478.4,2.67015583]
["bitfinex-derivatives","ETHF0:USTF0",1748164546951,2.68456,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748164547149,1.8779,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748164548054,3.2078,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748164548252,3.2078,2478.7,2478.4,1.86344583]
["bitfinex-derivatives","ETHF0:USTF0",1748164548452,0.8066,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748164548653,0.8066,2478.8,2478.7,18.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748164549059,0.8066,2478.8,2478.7,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1748164550544,0.88215639,2478.8,2478.7,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1748164555657,0.07555639,2478.8,2478.7,27.20242]
["bitfinex-derivatives","ETHF0:USTF0",1748164556053,0.07555639,2478.8,2478.7,24.09172]
["bitfinex-derivatives","ETHF0:USTF0",1748164556762,0.88214639,2478.8,2478.7,20.88592]
["bitfinex-derivatives","ETHF0:USTF0",1748164557358,0.88214639,2478.8,2478.7,20.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748164557558,0.88214639,2478.8,2478.7,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1748164557761,3.28335639,2478.8,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164557963,2.76952,2478.7,2478.6,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1748164559161,0.80669,2478.5,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164559756,5.97739,2478.5,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164562368,5.1707,2478.5,2478.4,0.81276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164563167,5.97739,2478.5,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164566065,6.05294639,2478.5,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164569569,6.05294639,2478.5,2478.4,0.81276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164570169,6.05294639,2478.5,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164570668,24.20994639,2478.5,2478.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164570870,24.20994639,2478.5,2478.4,0.81276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164571068,6.05294639,2478.5,2478.4,0.81276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164571270,5.24625639,2478.5,2478.4,0.81276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164571570,5.24625639,2478.5,2478.4,2.68686583]
["bitfinex-derivatives","ETHF0:USTF0",1748164571768,21.44035639,2478.5,2478.4,4.63276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164571965,3.28335639,2478.5,2478.4,4.63276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164572468,4.09004639,2478.5,2478.4,4.63276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164574772,3.28335639,2478.5,2478.4,4.63276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164575873,4.09004639,2478.5,2478.4,4.63276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164577574,3.28335639,2478.5,2478.4,4.63276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164577776,0.07555639,2478.5,2478.4,4.63276583]
["bitfinex-derivatives","ETHF0:USTF0",1748164577976,0.07555639,2478.5,2478.4,6.49376583]
["bitfinex-derivatives","ETHF0:USTF0",1748164578475,0.88224639,2478.5,2478.4,18.13504583]
["bitfinex-derivatives","ETHF0:USTF0",1748164578676,19.03824639,2478.5,2478.4,18.94176583]
["bitfinex-derivatives","ETHF0:USTF0",1748164578975,0.88224639,2478.5,2478.4,18.94176583]
["bitfinex-derivatives","ETHF0:USTF0",1748164579169,2.72164639,2478.5,2478.4,18.94176583]
["bitfinex-derivatives","ETHF0:USTF0",1748164579378,2.72164639,2478.5,2478.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748164579671,11.52354639,2478.5,2478.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748164579864,11.52354639,2478.5,2477.8,19.18730317]
["bitfinex-derivatives","ETHF0:USTF0",1748164579865,0.80689,2477.9,2477.8,19.18730317]
["bitfinex-derivatives","ETHF0:USTF0",1748164580064,22.17069,2477.9,2477.8,19.18730317]
["bitfinex-derivatives","ETHF0:USTF0",1748164580677,25.97149,2477.9,2477.8,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1748164580877,0.80704,2477.5,2477.3,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1748164581179,24.13209,2477.9,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1748164581366,1.8394,2477.8,2477.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1748164581572,1.8394,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748164581767,1.8394,2477.8,2477.7,18.93595]
["bitfinex-derivatives","ETHF0:USTF0",1748164582076,2.64632,2477.8,2477.7,18.93595]
["bitfinex-derivatives","ETHF0:USTF0",1748164582279,1.8394,2477.8,2477.7,18.93595]
["bitfinex-derivatives","ETHF0:USTF0",1748164583569,2.64634,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748164583774,1.8394,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748164584580,2.64632,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748164584873,1.8394,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748164585067,2.64632,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748164585268,2.64632,2477.8,2477.7,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1748164585478,2.64632,2477.8,2477.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1748164585674,2.64632,2477.8,2477.7,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1748164585982,1.8394,2477.8,2477.7,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1748164586393,1.9614,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164586585,20.79576583,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164587384,20.79576583,2478.1,2478.0,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1748164587581,0.00604583,2478.1,2478.0,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1748164587880,0.00604583,2478.1,2478.0,20.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748164588985,0.00604583,2478.1,2478.0,25.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748164589285,0.00604583,2478.1,2478.0,20.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748164589584,0.00604583,2478.1,2478.0,25.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748164590282,0.00604583,2478.1,2478.0,20.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748164590884,0.00604583,2478.1,2478.0,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1748164591080,0.00604583,2478.1,2478.0,20.83235]
["bitfinex-derivatives","ETHF0:USTF0",1748164591286,0.81286583,2478.1,2478.0,20.83235]
["bitfinex-derivatives","ETHF0:USTF0",1748164591481,0.81286583,2478.1,2478.0,20.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748164592284,0.81286583,2478.1,2478.0,20.83235]
["bitfinex-derivatives","ETHF0:USTF0",1748164592481,0.00604583,2478.1,2477.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748164592789,0.80695,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164593087,0.80695,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748164594689,0.80692,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748164594888,18.158,2478.0,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164594889,0.80693,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164595284,0.80691,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748164596491,18.96587,2478.0,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164596689,0.00604583,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164596884,18.16504583,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164597084,0.00604583,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164597387,0.81286583,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164598984,0.00604583,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164599391,0.81286583,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164599590,0.00604583,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164599784,0.81286583,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164600285,0.00604583,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164600491,0.00604583,2478.1,2478.0,2.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748164600492,0.81286583,2478.1,2478.0,2.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748164600891,0.81286583,2478.1,2478.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748164601692,0.00604583,2478.1,2478.0,2.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748164601895,0.00604583,2478.1,2478.0,7.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748164602189,2.38764474,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1748164602389,3.19427474,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748164602793,2.38764474,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748164602995,3.21384583,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748164603195,4.02040583,2478.9,2478.8,18.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748164603387,4.02040583,2478.9,2478.8,18.132]
["bitfinex-derivatives","ETHF0:USTF0",1748164604085,4.02040583,2478.9,2478.8,18.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748164604288,3.21384583,2478.9,2478.8,18.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748164604690,4.02040583,2478.9,2478.8,18.132]
["bitfinex-derivatives","ETHF0:USTF0",1748164605198,4.02040583,2478.9,2478.8,18.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748164605695,3.21384583,2478.9,2478.8,18.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748164605898,0.00604583,2478.9,2478.8,18.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748164606699,0.81260583,2478.9,2478.8,18.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748164606901,0.00604583,2478.9,2478.8,18.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748164608100,0.81260583,2478.9,2478.8,18.132]
["bitfinex-derivatives","ETHF0:USTF0",1748164609300,0.00604583,2478.9,2478.8,18.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748164609502,0.08160222,2478.9,2478.8,18.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748164609703,0.08160222,2478.9,2478.8,25.72959]
["bitfinex-derivatives","ETHF0:USTF0",1748164610095,2.38764474,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1748164610296,2.38764474,2479.3,2479.2,22.08326]
["bitfinex-derivatives","ETHF0:USTF0",1748164610492,4.20184474,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748164610805,3.19391474,2479.8,2479.7,18.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748164611202,3.19391474,2479.8,2479.7,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1748164611399,1.8057,2479.9,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748164611699,0.80627,2479.8,2479.7,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1748164611903,1.8057,2479.9,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748164612099,0.80633,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748164612406,0.80632,2479.7,2479.5,18.87534]
["bitfinex-derivatives","ETHF0:USTF0",1748164612808,1.8803,2479.6,2479.5,18.87534]
["bitfinex-derivatives","ETHF0:USTF0",1748164613113,2.68663,2479.6,2479.5,18.87534]
["bitfinex-derivatives","ETHF0:USTF0",1748164613409,1.8803,2479.6,2479.5,18.87534]
["bitfinex-derivatives","ETHF0:USTF0",1748164613706,2.68663,2479.6,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748164613897,5.0881,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164614100,0.80643,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1748164614506,4.64602,2479.4,2479.2,18.87346]
["bitfinex-derivatives","ETHF0:USTF0",1748164615009,3.8396,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748164615711,4.646,2479.4,2479.2,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1748164616008,0.80643,2479.3,2479.2,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1748164616207,5.78953,2479.3,2479.2,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1748164616511,0.80659,2478.8,2478.7,0.79264276]
["bitfinex-derivatives","ETHF0:USTF0",1748164616710,0.80659,2478.8,2478.7,18.85764276]
["bitfinex-derivatives","ETHF0:USTF0",1748164617012,0.80659,2478.8,2478.7,19.66424276]
["bitfinex-derivatives","ETHF0:USTF0",1748164617211,2.58189,2478.8,2478.7,18.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748164618417,2.58189,2478.8,2478.7,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1748164618912,2.58191,2478.8,2478.6,18.07104583]
["bitfinex-derivatives","ETHF0:USTF0",1748164619110,1.7753,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748164620110,3.28335639,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748164620313,0.07555639,2478.9,2478.8,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1748164620614,6.39e-06,2478.9,2478.8,10.85589]
["bitfinex-derivatives","ETHF0:USTF0",1748164620807,6.39e-06,2478.9,2478.8,12.62589]
["bitfinex-derivatives","ETHF0:USTF0",1748164621213,6.39e-06,2478.9,2478.8,7.62589]
["bitfinex-derivatives","ETHF0:USTF0",1748164621712,6.39e-06,2478.9,2478.8,22.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748164622614,6.39e-06,2478.9,2478.8,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1748164622818,6.39e-06,2478.9,2478.8,18.87159]
["bitfinex-derivatives","ETHF0:USTF0",1748164623915,1.87830639,2478.9,2478.8,18.87159]
["bitfinex-derivatives","ETHF0:USTF0",1748164624123,2.68486639,2478.9,2478.8,18.87159]
["bitfinex-derivatives","ETHF0:USTF0",1748164624424,1.87830639,2478.9,2478.8,18.87159]
["bitfinex-derivatives","ETHF0:USTF0",1748164624627,2.68486639,2478.9,2478.8,18.87159]
["bitfinex-derivatives","ETHF0:USTF0",1748164624922,1.87830639,2478.9,2478.8,18.87159]
["bitfinex-derivatives","ETHF0:USTF0",1748164625122,2.68486639,2478.9,2478.8,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1748164625322,0.80662,2478.7,2478.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164625515,0.80662,2478.7,2478.0,3.57842414]
["bitfinex-derivatives","ETHF0:USTF0",1748164625516,0.80672,2478.4,2478.2,1.05830317]
["bitfinex-derivatives","ETHF0:USTF0",1748164625713,4.01452,2478.4,2478.2,1.05830317]
["bitfinex-derivatives","ETHF0:USTF0",1748164626126,3.2078,2478.4,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748164626426,0.80682,2478.1,2478.0,18.87183]
["bitfinex-derivatives","ETHF0:USTF0",1748164626825,0.80689,2477.9,2477.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164627028,0.80689,2477.9,2477.8,18.07104583]
["bitfinex-derivatives","ETHF0:USTF0",1748164627633,0.80689,2477.9,2477.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164627928,0.80689,2477.9,2477.8,18.07104583]
["bitfinex-derivatives","ETHF0:USTF0",1748164628724,0.80689,2477.9,2477.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164629028,0.80715,2477.1,2476.7,1.56132414]
["bitfinex-derivatives","ETHF0:USTF0",1748164629325,4.01495,2477.1,2476.7,2.36858414]
["bitfinex-derivatives","ETHF0:USTF0",1748164629723,5.1026,2477.1,2477.0,18.86064276]
["bitfinex-derivatives","ETHF0:USTF0",1748164629923,4.9842,2477.5,2477.0,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1748164630117,1.7764,2477.5,2477.0,18.87516]
["bitfinex-derivatives","ETHF0:USTF0",1748164630327,0.8071,2477.3,2477.1,2.67644]
["bitfinex-derivatives","ETHF0:USTF0",1748164630525,5.074,2477.2,2477.1,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748164630725,5.074,2477.2,2477.1,2.67645]
["bitfinex-derivatives","ETHF0:USTF0",1748164631022,0.80721,2476.9,2476.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164631229,4.01501,2476.9,2476.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164632027,3.2078,2476.9,2476.8,0.81328583]
["bitfinex-derivatives","ETHF0:USTF0",1748164632527,3.2078,2476.9,2476.8,18.88428583]
["bitfinex-derivatives","ETHF0:USTF0",1748164632726,4.01501,2476.9,2476.8,18.07704583]
["bitfinex-derivatives","ETHF0:USTF0",1748164634327,4.01501,2476.9,2476.8,18.88428583]
["bitfinex-derivatives","ETHF0:USTF0",1748164634822,4.01501,2476.9,2476.8,18.07704583]
["bitfinex-derivatives","ETHF0:USTF0",1748164635525,4.01501,2476.9,2476.8,18.88428583]
["bitfinex-derivatives","ETHF0:USTF0",1748164635720,4.01501,2476.9,2476.8,18.07704583]
["bitfinex-derivatives","ETHF0:USTF0",1748164635926,3.2078,2476.9,2476.8,18.88428583]
["bitfinex-derivatives","ETHF0:USTF0",1748164636431,4.01501,2476.9,2476.8,18.07704583]
["bitfinex-derivatives","ETHF0:USTF0",1748164636730,5.95291,2476.9,2476.8,18.07704583]
["bitfinex-derivatives","ETHF0:USTF0",1748164637233,5.1457,2476.9,2476.8,18.88428583]
["bitfinex-derivatives","ETHF0:USTF0",1748164637734,1.9379,2477.2,2477.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1748164638033,1.9379,2477.2,2476.9,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748164638235,0.80717,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748164638431,0.80718,2477.0,2476.9,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748164638736,1.9379,2477.0,2476.9,18.83921]
["bitfinex-derivatives","ETHF0:USTF0",1748164639131,2.74508,2477.0,2476.9,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1748164639333,1.9379,2477.0,2476.9,18.83921]
["bitfinex-derivatives","ETHF0:USTF0",1748164639529,1.9379,2477.0,2476.9,20.67481]
["bitfinex-derivatives","ETHF0:USTF0",1748164639736,2.74508,2477.0,2476.9,20.67481]
["bitfinex-derivatives","ETHF0:USTF0",1748164640033,1.9379,2477.0,2476.9,20.67481]
["bitfinex-derivatives","ETHF0:USTF0",1748164640232,0.80714,2477.2,2477.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1748164640433,2.76594,2477.2,2477.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1748164640629,3.2078,2477.3,2476.9,19.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748164640823,3.2078,2477.9,2477.2,2.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748164641025,0.80696,2477.7,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748164641226,0.80696,2477.7,2477.6,18.83995]
["bitfinex-derivatives","ETHF0:USTF0",1748164641934,0.80694,2477.8,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1748164642131,1.9588,2477.8,2477.7,2.64254]
["bitfinex-derivatives","ETHF0:USTF0",1748164642733,2.76572,2477.8,2477.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748164643033,2.76572,2477.8,2477.7,2.64255]
["bitfinex-derivatives","ETHF0:USTF0",1748164643233,1.9588,2477.8,2477.7,2.64255]
["bitfinex-derivatives","ETHF0:USTF0",1748164643435,3.2078,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164643628,3.2078,2477.9,2477.8,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1748164644125,4.01469,2477.9,2477.8,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1748164644326,4.01469,2477.9,2477.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748164644832,0.80695,2477.7,2477.6,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1748164645236,0.80695,2477.7,2477.6,18.83898]
["bitfinex-derivatives","ETHF0:USTF0",1748164645639,0.80698,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1748164645840,0.80698,2477.6,2477.5,18.83899]
["bitfinex-derivatives","ETHF0:USTF0",1748164646040,0.80698,2477.6,2477.5,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1748164646235,0.80704,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1748164646435,1.8974,2477.5,2477.4,18.83903]
["bitfinex-derivatives","ETHF0:USTF0",1748164646631,2.70442,2477.5,2477.4,18.83903]
["bitfinex-derivatives","ETHF0:USTF0",1748164646942,2.70442,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1748164647137,0.80708,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1748164647335,2.70448,2477.4,2477.3,18.83906]
["bitfinex-derivatives","ETHF0:USTF0",1748164647538,2.70448,2477.4,2477.3,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1748164648138,0.80717,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1748164648338,0.80714,2477.2,2477.1,18.83912]
["bitfinex-derivatives","ETHF0:USTF0",1748164648538,4.01491,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748164649039,0.80711,2477.2,2477.1,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1748164649433,3.2078,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748164650335,4.01488,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748164651036,0.80711,2477.2,2477.1,18.83912]
["bitfinex-derivatives","ETHF0:USTF0",1748164651843,0.80711,2477.2,2477.1,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1748164652141,0.80711,2477.2,2477.1,18.83915]
["bitfinex-derivatives","ETHF0:USTF0",1748164652937,3.2078,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748164653840,3.2078,2477.3,2477.2,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1748164654043,3.2078,2477.3,2477.2,4.49041]
["bitfinex-derivatives","ETHF0:USTF0",1748164654635,3.2078,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748164654840,3.2078,2477.3,2477.1,19.9291]
["bitfinex-derivatives","ETHF0:USTF0",1748164655041,0.80711,2477.2,2477.1,20.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748164655642,0.80711,2477.2,2477.1,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1748164655843,5.30107639,2477.3,2476.8,19.84034583]
["bitfinex-derivatives","ETHF0:USTF0",1748164656044,0.80716,2477.1,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748164656844,0.8072,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1748164657346,4.01497,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748164658244,0.8072,2477.0,2476.8,18.03904583]
["bitfinex-derivatives","ETHF0:USTF0",1748164658446,0.80721,2476.9,2476.8,18.84627583]
["bitfinex-derivatives","ETHF0:USTF0",1748164658647,0.80721,2476.9,2476.8,18.04004583]
["bitfinex-derivatives","ETHF0:USTF0",1748164659646,0.80721,2476.9,2476.8,18.84728583]
["bitfinex-derivatives","ETHF0:USTF0",1748164659852,5.80721,2476.9,2476.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748164660052,0.80737,2476.4,2476.3,0.79264276]
["bitfinex-derivatives","ETHF0:USTF0",1748164660258,4.01517,2476.4,2476.3,0.79264276]
["bitfinex-derivatives","ETHF0:USTF0",1748164660546,22.18017,2476.4,2476.3,0.79264276]
["bitfinex-derivatives","ETHF0:USTF0",1748164660740,0.80747,2476.1,2476.0,1.56132414]
["bitfinex-derivatives","ETHF0:USTF0",1748164660941,3.2078,2476.1,2476.0,2.36882414]
["bitfinex-derivatives","ETHF0:USTF0",1748164661351,3.2078,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748164661646,3.2078,2476.1,2475.8,0.00403054]
["bitfinex-derivatives","ETHF0:USTF0",1748164661847,2.65993,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1748164662047,2.65993,2476.0,2475.8,0.00403054]
["bitfinex-derivatives","ETHF0:USTF0",1748164662349,1.94474583,2476.3,2475.9,20.05478]
["bitfinex-derivatives","ETHF0:USTF0",1748164662549,0.00604583,2476.3,2475.8,0.00403054]
["bitfinex-derivatives","ETHF0:USTF0",1748164662845,3.21384583,2476.3,2475.8,0.00403054]
["bitfinex-derivatives","ETHF0:USTF0",1748164663144,4.01532,2476.0,2475.8,0.00403054]
["bitfinex-derivatives","ETHF0:USTF0",1748164663345,4.01532,2476.0,2475.8,0.81160054]
["bitfinex-derivatives","ETHF0:USTF0",1748164663547,2.57044,2475.9,2475.8,0.00403054]
["bitfinex-derivatives","ETHF0:USTF0",1748164664139,4.42284,2475.9,2475.8,0.00403054]
["bitfinex-derivatives","ETHF0:USTF0",1748164666651,8.6153,2475.9,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1748164666850,0.80765,2475.6,2475.5,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1748164667042,21.3778,2475.7,2475.2,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1748164667243,1.8024,2475.5,2475.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1748164667648,1.8024,2475.5,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1748164667848,1.8024,2475.5,2475.2,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1748164668050,1.8024,2475.5,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748164668350,2.61009,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164668553,2.61008,2475.5,2475.2,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1748164668750,1.8024,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164669051,2.61007,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164669251,1.8024,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164670445,2.68562639,2475.5,2475.2,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1748164670651,0.07555639,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748164670948,1.8623,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1748164671148,1.8623,2476.0,2475.9,18.82254]
["bitfinex-derivatives","ETHF0:USTF0",1748164672252,2.66981,2476.0,2475.9,18.82254]
["bitfinex-derivatives","ETHF0:USTF0",1748164672659,5.0701,2476.0,2475.9,18.82254]
["bitfinex-derivatives","ETHF0:USTF0",1748164672849,3.2078,2476.0,2475.9,18.82254]
["bitfinex-derivatives","ETHF0:USTF0",1748164673060,3.2078,2476.4,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164673361,4.01518,2476.4,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164673647,3.2078,2476.4,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164673848,0.81345583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164674054,2.72067583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164674360,1.91324583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164674949,0.00604583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164675450,0.81345583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164675753,0.00604583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164677152,0.80751,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164677352,0.80746,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1748164677959,1.94254583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164678261,0.8075,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1748164678451,0.8075,2476.1,2476.0,2.65528]
["bitfinex-derivatives","ETHF0:USTF0",1748164678852,0.80747,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1748164679251,0.80747,2476.1,2476.0,2.65528]
["bitfinex-derivatives","ETHF0:USTF0",1748164679859,2.74997583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164680055,1.94254583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164680456,0.00604583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164680753,2.38461456,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748164680952,5.0493,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748164681553,3.2078,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748164681754,3.2078,2477.1,2477.0,2.70388]
["bitfinex-derivatives","ETHF0:USTF0",1748164682353,0.00605828,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1748164682558,0.00605828,2477.3,2477.2,18.82012]
["bitfinex-derivatives","ETHF0:USTF0",1748164682755,0.81313828,2477.3,2477.1,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1748164682952,3.2078,2477.2,2476.8,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748164683155,7.05962,2477.2,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748164683355,0.80723,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748164684066,0.8072,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1748164684357,5.0418,2477.2,2476.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1748164684558,3.2078,2476.9,2476.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1748164684761,0.80728,2476.7,2476.6,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1748164685157,3.7425,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748164685158,4.54977,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748164685358,3.28335639,2476.9,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1748164685563,3.28335639,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1748164685964,5.11185639,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1748164686166,5.10589771,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1748164686466,3.27739771,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1748164687063,0.00605828,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1748164687266,0.00605828,2477.3,2477.2,18.81912]
["bitfinex-derivatives","ETHF0:USTF0",1748164687667,0.00605828,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164687869,3.2078,2477.2,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1748164688073,0.80715,2477.1,2477.0,2.60817]
["bitfinex-derivatives","ETHF0:USTF0",1748164688374,0.80715,2477.1,2477.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1748164688575,0.80718,2477.0,2476.9,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1748164688777,0.80722,2476.9,2476.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1748164688971,0.8072,2477.0,2476.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748164689172,2.61367,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748164689371,0.80717,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748164690177,0.80716,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1748164690472,2.38461456,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1748164690676,2.38461456,2477.7,2477.6,22.02479]
["bitfinex-derivatives","ETHF0:USTF0",1748164691176,2.38461456,2477.7,2477.6,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1748164691378,2.38461456,2477.7,2477.6,22.02479]
["bitfinex-derivatives","ETHF0:USTF0",1748164691676,0.00605828,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164692675,0.81294828,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164692872,0.00605828,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164693376,0.81294828,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164693675,0.81294828,2477.9,2477.8,18.81492]
["bitfinex-derivatives","ETHF0:USTF0",1748164694082,0.00605828,2477.9,2477.8,18.81492]
["bitfinex-derivatives","ETHF0:USTF0",1748164694279,0.00605828,2477.9,2477.8,23.81492]
["bitfinex-derivatives","ETHF0:USTF0",1748164694481,1.9178,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748164694783,0.80673,2478.4,2478.3,18.81274]
["bitfinex-derivatives","ETHF0:USTF0",1748164695085,0.80673,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164695086,0.80678,2478.3,2478.1,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748164695281,1.9178,2478.5,2478.2,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1748164695578,3.21385828,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748164695784,0.00605828,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748164695983,0.81271828,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748164696184,0.80669,2478.5,2478.4,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1748164696476,0.80673,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164696678,0.80675,2478.4,2478.3,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1748164697476,5.23054828,2478.6,2478.3,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1748164697675,0.80673,2478.4,2478.3,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1748164698177,0.80682,2478.1,2478.0,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1748164698384,0.80682,2478.1,2478.0,18.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748164698789,0.80682,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1748164698993,0.80702,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1748164699284,0.80701,2477.6,2477.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1748164699483,3.2078,2478.0,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164699672,0.80699,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164699875,0.80697,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164700074,0.80693,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164700287,0.80693,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748164700482,1.902,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164700785,1.902,2477.9,2477.4,1.82245828]
["bitfinex-derivatives","ETHF0:USTF0",1748164700984,2.7089,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164701185,1.902,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748164701377,1.9508,2478.1,2477.7,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1748164701577,0.80687,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748164702186,0.74017,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748164702483,0.80688,2478.0,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748164702887,0.80689,2477.9,2477.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748164703388,0.80689,2477.9,2477.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1748164703689,0.80689,2477.9,2477.8,2.62332]
["bitfinex-derivatives","ETHF0:USTF0",1748164703888,1.8136,2478.0,2477.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748164703889,2.62047,2478.0,2477.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748164704282,1.8136,2478.0,2477.9,18.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748164704589,3.2078,2478.3,2477.9,20.01219]
["bitfinex-derivatives","ETHF0:USTF0",1748164704882,4.01457,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748164705186,3.2078,2478.3,2478.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748164705387,3.2078,2478.3,2477.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748164705388,0.80686,2478.0,2477.9,18.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748164705585,1.8371,2478.2,2477.9,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1748164705791,0.80682,2478.1,2478.0,2.59593]
["bitfinex-derivatives","ETHF0:USTF0",1748164706178,1.8371,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748164706385,1.8371,2478.2,2478.0,4.55724]
["bitfinex-derivatives","ETHF0:USTF0",1748164706687,0.80686,2478.0,2477.9,18.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748164706885,0.80689,2477.9,2477.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748164707088,1.7821,2477.9,2477.8,22.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748164707796,0.80683,2478.1,2478.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748164708292,1.7821,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748164708889,1.7821,2478.2,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1748164709092,0.80684,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1748164709997,2.58892,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748164710195,1.7821,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748164710398,0.80684,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1748164711398,2.58891,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748164711589,2.58891,2478.2,2477.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1748164711794,0.80684,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1748164711994,2.76434,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1748164712196,0.80686,2478.0,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748164712389,2.70626,2478.0,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748164712801,0.80689,2477.9,2477.8,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1748164712989,2.70629,2477.9,2477.8,22.00871]
["bitfinex-derivatives","ETHF0:USTF0",1748164713291,1.8994,2477.9,2477.8,22.00871]
["bitfinex-derivatives","ETHF0:USTF0",1748164713687,3.2078,2478.3,2477.8,23.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748164713895,5.1072,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748164714087,5.1072,2478.3,2478.2,18.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748164714088,3.2078,2478.3,2478.2,18.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748164714288,2.46017095,2478.5,2478.4,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748164714593,0.00605828,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748164714790,0.00605828,2478.6,2478.5,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1748164714989,0.00605828,2478.6,2478.5,9.01449]
["bitfinex-derivatives","ETHF0:USTF0",1748164715489,0.00605828,2478.6,2478.5,10.83859]
["bitfinex-derivatives","ETHF0:USTF0",1748164716198,0.00605828,2478.6,2478.5,5.83859]
["bitfinex-derivatives","ETHF0:USTF0",1748164716387,0.00605828,2478.6,2478.5,23.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748164716796,0.00605828,2478.6,2478.5,2.63079]
["bitfinex-derivatives","ETHF0:USTF0",1748164716996,0.00605828,2478.6,2478.5,20.62379]
["bitfinex-derivatives","ETHF0:USTF0",1748164717499,0.00605828,2478.6,2478.5,23.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748164718199,0.00605828,2478.6,2478.5,5.83859]
["bitfinex-derivatives","ETHF0:USTF0",1748164718497,0.81271828,2478.6,2478.5,20.62179]
["bitfinex-derivatives","ETHF0:USTF0",1748164718701,2.73301828,2478.6,2478.5,20.62179]
["bitfinex-derivatives","ETHF0:USTF0",1748164718998,1.92635828,2478.6,2478.5,20.62179]
["bitfinex-derivatives","ETHF0:USTF0",1748164719296,2.73301828,2478.6,2478.5,22.00549]
["bitfinex-derivatives","ETHF0:USTF0",1748164719495,2.73301828,2478.6,2478.5,18.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748164719904,2.73301828,2478.6,2478.5,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1748164720199,0.07555639,2478.3,2478.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1748164720501,1.9203,2478.2,2478.1,4.50809]
["bitfinex-derivatives","ETHF0:USTF0",1748164720799,1.9203,2478.2,2478.1,22.49909]
["bitfinex-derivatives","ETHF0:USTF0",1748164720998,2.72709,2478.2,2478.1,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1748164721204,2.72712,2478.2,2478.1,18.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748164721495,2.72712,2478.2,2478.1,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1748164721701,2.72712,2478.2,2478.1,18.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748164722292,0.80686,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164722505,0.80686,2478.0,2477.9,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1748164722687,0.80686,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164723097,0.80686,2478.0,2477.9,21.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748164723590,0.80686,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164723792,0.80689,2477.9,2477.8,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1748164723989,2.67429,2477.9,2477.8,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1748164724601,4.49669,2477.9,2477.8,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1748164725699,6.40329,2477.9,2477.8,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1748164726300,7.61366,2477.9,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164726499,0.80702,2477.5,2477.4,0.81308828]
["bitfinex-derivatives","ETHF0:USTF0",1748164726699,0.80702,2477.5,2477.4,18.80508828]
["bitfinex-derivatives","ETHF0:USTF0",1748164727299,0.80702,2477.5,2477.4,17.99905828]
["bitfinex-derivatives","ETHF0:USTF0",1748164727809,0.80702,2477.5,2477.4,18.80607828]
["bitfinex-derivatives","ETHF0:USTF0",1748164727999,0.80701,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1748164728196,0.80702,2477.5,2477.4,18.80609828]
["bitfinex-derivatives","ETHF0:USTF0",1748164728397,2.62232,2477.5,2477.4,18.80609828]
["bitfinex-derivatives","ETHF0:USTF0",1748164729005,2.62232,2477.5,2477.4,17.99905828]
["bitfinex-derivatives","ETHF0:USTF0",1748164729405,20.78232,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164729597,25.78232,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164730405,20.85787639,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164731105,1.89085639,2477.5,2477.4,0.81310828]
["bitfinex-derivatives","ETHF0:USTF0",1748164731707,2.69787639,2477.5,2477.4,0.81310828]
["bitfinex-derivatives","ETHF0:USTF0",1748164732906,2.69787639,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164733111,2.69787639,2477.5,2477.4,0.81310828]
["bitfinex-derivatives","ETHF0:USTF0",1748164734309,1.89085639,2477.5,2477.4,0.81310828]
["bitfinex-derivatives","ETHF0:USTF0",1748164734603,2.69787639,2477.5,2477.4,2.68000828]
["bitfinex-derivatives","ETHF0:USTF0",1748164735011,2.69787639,2477.5,2477.4,1.87295828]
["bitfinex-derivatives","ETHF0:USTF0",1748164735201,1.89085639,2477.5,2477.4,0.81310828]
["bitfinex-derivatives","ETHF0:USTF0",1748164735501,2.69787639,2477.5,2477.4,2.68000828]
["bitfinex-derivatives","ETHF0:USTF0",1748164736208,2.69787639,2477.5,2477.4,17.99305828]
["bitfinex-derivatives","ETHF0:USTF0",1748164736417,2.69787639,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164736603,2.69787639,2477.5,2477.4,17.99305828]
["bitfinex-derivatives","ETHF0:USTF0",1748164737310,7.69787639,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164737511,2.69787639,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164737706,2.69787639,2477.5,2477.4,0.81310828]
["bitfinex-derivatives","ETHF0:USTF0",1748164738211,2.69787639,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164739712,20.86187639,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164740014,20.86187639,2477.5,2477.4,0.81310828]
["bitfinex-derivatives","ETHF0:USTF0",1748164740213,20.86187639,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164740417,20.86187639,2477.5,2477.4,0.81310828]
["bitfinex-derivatives","ETHF0:USTF0",1748164740913,20.86187639,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164741310,0.80705,2477.4,2477.3,0.69211828]
["bitfinex-derivatives","ETHF0:USTF0",1748164741613,20.88895,2477.4,2477.3,0.69211828]
["bitfinex-derivatives","ETHF0:USTF0",1748164742012,1.9179,2477.4,2477.3,0.69211828]
["bitfinex-derivatives","ETHF0:USTF0",1748164742220,20.0819,2477.4,2477.3,0.69211828]
["bitfinex-derivatives","ETHF0:USTF0",1748164742607,1.9179,2477.4,2477.3,0.69211828]
["bitfinex-derivatives","ETHF0:USTF0",1748164742813,0.07555639,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164743116,0.88257639,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164743719,2.72997639,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164744121,0.80708,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1748164744420,0.80712,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748164744719,2.65447,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164745215,1.8474,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164745414,0.88257639,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164745718,2.72997639,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164745919,2.72997639,2477.5,2477.4,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748164746425,1.92295639,2477.5,2477.4,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748164746814,2.72997639,2477.5,2477.4,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748164748522,2.72997639,2477.5,2477.4,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748164749624,0.80712,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1748164750123,5.13075639,2477.5,2477.1,19.81535828]
["bitfinex-derivatives","ETHF0:USTF0",1748164750318,0.80712,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164750825,0.80712,2477.3,2477.2,18.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748164755034,1.92295639,2477.5,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164755035,18.97208,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164757219,1.92295639,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164757523,20.08795639,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164757723,0.07555639,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164757933,0.88257639,2477.5,2477.4,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1748164758437,0.07555639,2477.5,2477.4,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1748164758730,0.88257639,2477.5,2477.4,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1748164762747,0.07555639,2477.5,2477.4,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1748164762939,0.07555639,2477.5,2477.4,4.61695]
["bitfinex-derivatives","ETHF0:USTF0",1748164763239,0.88257639,2477.5,2477.4,6.53995]
["bitfinex-derivatives","ETHF0:USTF0",1748164763438,0.88257639,2477.5,2477.4,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748164763640,0.88257639,2477.5,2477.4,6.53995]
["bitfinex-derivatives","ETHF0:USTF0",1748164763641,2.72127639,2477.5,2477.4,6.53995]
["bitfinex-derivatives","ETHF0:USTF0",1748164764740,2.72127639,2477.5,2477.4,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1748164765039,0.80708,2477.3,2477.2,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164765238,1.8734,2477.4,2477.1,1.60579171]
["bitfinex-derivatives","ETHF0:USTF0",1748164765540,0.8071,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164767643,1.8734,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164767843,20.0384,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164768138,20.84545,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164768344,20.0384,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164768639,0.07555639,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164768839,0.07555639,2477.5,2477.4,18.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748164769838,0.07555639,2477.5,2477.4,18.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748164770639,0.80705,2477.4,2477.3,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164770840,0.80705,2477.4,2477.3,18.75358343]
["bitfinex-derivatives","ETHF0:USTF0",1748164771040,2.65765,2477.4,2477.3,18.75358343]
["bitfinex-derivatives","ETHF0:USTF0",1748164771341,2.65765,2477.4,2477.3,19.56066343]
["bitfinex-derivatives","ETHF0:USTF0",1748164771542,2.65765,2477.4,2477.3,18.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748164771840,0.80708,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748164772043,0.80708,2477.3,2477.2,18.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748164773051,2.65768,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164773642,0.80708,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748164773834,0.80708,2477.3,2477.2,18.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748164774237,0.80708,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748164774439,2.65768,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164775445,2.65768,2477.4,2477.3,18.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748164775947,2.65768,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164776247,2.38461456,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1748164776745,3.19160456,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1748164776942,3.19160456,2477.6,2477.5,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748164777141,0.80699,2477.6,2477.5,20.69452]
["bitfinex-derivatives","ETHF0:USTF0",1748164777648,0.80699,2477.6,2477.5,19.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748164777843,0.80699,2477.6,2477.5,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1748164778350,0.80712,2477.2,2477.1,6.59944171]
["bitfinex-derivatives","ETHF0:USTF0",1748164778547,0.80711,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1748164778846,0.80711,2477.3,2477.2,18.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748164779146,0.88266639,2477.3,2477.2,18.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748164779545,0.88266639,2477.3,2477.1,5.80685828]
["bitfinex-derivatives","ETHF0:USTF0",1748164779749,0.88266639,2477.3,2477.2,18.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748164780450,0.07555639,2477.3,2477.2,18.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748164786045,0.88263639,2477.3,2477.2,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1748164786253,2.81273639,2477.3,2477.2,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1748164787046,4.68523639,2477.3,2477.2,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1748164788355,0.80712,2477.2,2477.1,17.84025828]
["bitfinex-derivatives","ETHF0:USTF0",1748164788545,4.68812,2477.2,2477.1,17.84025828]
["bitfinex-derivatives","ETHF0:USTF0",1748164791753,0.80718,2477.0,2476.9,17.92405828]
["bitfinex-derivatives","ETHF0:USTF0",1748164792051,0.80718,2477.0,2476.9,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164792552,2.69738,2477.0,2476.9,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164792854,5.08199456,2477.0,2476.9,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164793149,10.08199456,2477.0,2476.9,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164793353,0.80725,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164793553,0.80725,2476.8,2476.7,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1748164794054,2.69745,2476.8,2476.7,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1748164794752,2.69745,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164794948,0.80734,2476.5,2476.4,23.85308]
["bitfinex-derivatives","ETHF0:USTF0",1748164795954,2.57534,2476.5,2476.4,23.85308]
["bitfinex-derivatives","ETHF0:USTF0",1748164796557,2.57534,2476.5,2476.4,23.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748164796752,0.80734,2476.5,2476.4,23.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748164797656,2.57534,2476.5,2476.4,23.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748164797955,0.80734,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1748164798158,0.80734,2476.6,2476.5,2.71502]
["bitfinex-derivatives","ETHF0:USTF0",1748164798548,1.7812,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164798861,2.38461456,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1748164799156,2.38461456,2477.0,2476.9,18.72721]
["bitfinex-derivatives","ETHF0:USTF0",1748164799557,2.38461456,2477.0,2476.9,20.63491]
["bitfinex-derivatives","ETHF0:USTF0",1748164800056,0.81318828,2477.2,2477.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1748164800260,0.80718,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748164800460,1.78725828,2477.2,2477.0,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1748164800660,2.59437828,2477.2,2477.1,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748164800863,0.81317828,2477.2,2477.1,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748164801063,0.81317828,2477.2,2477.1,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748164801363,2.77607828,2477.2,2477.1,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748164801962,0.81317828,2477.2,2477.1,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748164802361,0.80718,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1748164802566,0.80718,2477.0,2476.9,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1748164803265,2.77609828,2477.2,2476.9,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1748164803466,1.96895828,2477.2,2477.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1748164803662,0.00605828,2477.2,2477.1,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1748164804769,0.00605828,2477.2,2477.1,9.01495]
["bitfinex-derivatives","ETHF0:USTF0",1748164805275,0.00605828,2477.2,2477.1,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1748164805673,0.88873467,2477.2,2477.1,21.93395]
["bitfinex-derivatives","ETHF0:USTF0",1748164805874,0.08161467,2477.2,2477.1,21.93395]
["bitfinex-derivatives","ETHF0:USTF0",1748164806071,0.08161467,2477.2,2477.1,26.93395]
["bitfinex-derivatives","ETHF0:USTF0",1748164806464,0.08161467,2477.2,2477.1,21.93395]
["bitfinex-derivatives","ETHF0:USTF0",1748164808275,0.08161467,2477.2,2477.1,21.81415]
["bitfinex-derivatives","ETHF0:USTF0",1748164809374,0.08161467,2477.2,2477.1,21.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748164809674,0.08161467,2477.2,2477.1,18.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748164809877,0.08161467,2477.2,2477.1,21.93295]
["bitfinex-derivatives","ETHF0:USTF0",1748164810676,0.08161467,2477.2,2477.1,18.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748164810880,2.04131467,2477.2,2477.1,21.93295]
["bitfinex-derivatives","ETHF0:USTF0",1748164811374,0.08161467,2477.2,2477.1,21.93295]
["bitfinex-derivatives","ETHF0:USTF0",1748164812878,0.08161467,2477.2,2477.1,18.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748164813074,2.09946467,2477.2,2476.8,5.88498343]
["bitfinex-derivatives","ETHF0:USTF0",1748164813379,2.09946467,2477.2,2476.8,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164813380,0.80721,2476.9,2476.8,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164813880,0.80734,2476.6,2476.5,18.72533]
["bitfinex-derivatives","ETHF0:USTF0",1748164814274,1.8068,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164814570,3.7135,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164814972,1.9067,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164815972,2.71398,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164816171,1.9067,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164816471,1.9067,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164816670,0.80734,2476.5,2476.4,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1748164816869,1.792,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164817070,18.97329,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748164817372,0.80731,2476.6,2476.5,22.47151]
["bitfinex-derivatives","ETHF0:USTF0",1748164817677,18.9733,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748164817874,0.80727,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1748164818180,0.8073,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1748164818975,2.71876,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748164819579,0.8073,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1748164819977,0.80731,2476.6,2476.5,22.47152]
["bitfinex-derivatives","ETHF0:USTF0",1748164820282,0.80731,2476.6,2476.5,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1748164820580,0.80731,2476.6,2476.5,18.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748164820777,0.80731,2476.6,2476.5,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1748164822985,0.80734,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164823281,0.80744,2476.2,2476.1,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1748164823883,0.80746,2476.2,2476.0,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1748164824082,0.80746,2476.2,2476.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164824383,0.80747,2476.1,2476.0,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1748164824571,2.59587,2476.1,2476.0,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1748164824771,2.59587,2476.1,2475.5,4.50038343]
["bitfinex-derivatives","ETHF0:USTF0",1748164824772,0.80764,2475.6,2475.5,4.50038343]
["bitfinex-derivatives","ETHF0:USTF0",1748164824980,0.80762,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1748164825384,3.7383,2475.7,2475.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1748164825680,3.7383,2475.7,2475.1,18.66458343]
["bitfinex-derivatives","ETHF0:USTF0",1748164825681,0.80777,2475.2,2475.1,18.66458343]
["bitfinex-derivatives","ETHF0:USTF0",1748164825879,6.9461,2475.7,2475.1,18.66458343]
["bitfinex-derivatives","ETHF0:USTF0",1748164826073,18.169,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1748164826276,0.80767,2475.5,2475.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748164826473,0.8077,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164826683,0.8077,2475.4,2475.3,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1748164826986,0.8077,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164827486,0.80777,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1748164827782,0.80777,2475.2,2475.1,18.68177]
["bitfinex-derivatives","ETHF0:USTF0",1748164827982,0.80776,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1748164828177,0.80776,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748164828378,0.80777,2475.2,2475.1,18.68178]
["bitfinex-derivatives","ETHF0:USTF0",1748164828679,0.80773,2475.4,2475.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1748164828877,0.80777,2475.2,2475.1,18.68178]
["bitfinex-derivatives","ETHF0:USTF0",1748164829286,0.80773,2475.4,2475.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1748164830688,0.80769,2475.5,2475.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1748164830885,0.80769,2475.5,2475.1,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1748164831186,0.80775,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1748164831984,0.80777,2475.2,2475.1,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1748164832181,2.73427,2475.2,2475.1,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1748164832687,4.53307,2475.2,2475.1,18.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748164832885,0.80784,2475.1,2475.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1748164833183,2.0192,2475.5,2475.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1748164833184,0.00605828,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164833378,0.00605828,2475.8,2475.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748164833579,0.00605828,2475.8,2475.7,21.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748164833773,0.00605828,2475.8,2475.7,26.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748164833984,0.00605828,2475.8,2475.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748164834180,0.00605828,2475.8,2475.7,21.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748164837392,0.80726,2476.8,2475.7,26.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748164837690,0.80734,2476.6,2476.1,5.22647]
["bitfinex-derivatives","ETHF0:USTF0",1748164837879,1.8116,2476.5,2476.2,21.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748164838079,1.88715639,2476.5,2476.2,21.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748164838486,1.88715639,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1748164838684,2.69450639,2476.5,2476.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748164838981,1.81159926,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1748164840188,2.61893926,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1748164840383,1.81159926,2476.5,2476.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748164840579,1.81159926,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1748164840989,0.80738,2476.4,2476.3,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1748164841286,0.8074,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1748164841488,1.81159926,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1748164841889,1.81159926,2476.5,2476.3,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748164841890,0.00605828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164842281,0.81336828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164842481,2.63836828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164842689,1.83105828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164843392,2.63836828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164843586,1.83105828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164843786,2.63836828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164844093,2.63838828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164844386,0.80736,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164844588,2.72736,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164844790,0.80744,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164844997,0.80754,2475.9,2475.8,21.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748164845191,0.80753,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1748164845487,0.80754,2475.9,2475.8,22.34697]
["bitfinex-derivatives","ETHF0:USTF0",1748164845793,2.72754,2475.9,2475.8,18.55517]
["bitfinex-derivatives","ETHF0:USTF0",1748164846194,2.72754,2475.9,2475.8,17.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748164847398,2.72754,2475.9,2475.8,18.55517]
["bitfinex-derivatives","ETHF0:USTF0",1748164847997,1.92,2475.9,2475.8,18.55517]
["bitfinex-derivatives","ETHF0:USTF0",1748164848294,1.99555639,2475.9,2475.8,18.55517]
["bitfinex-derivatives","ETHF0:USTF0",1748164848500,2.0184,2476.5,2475.8,18.55517]
["bitfinex-derivatives","ETHF0:USTF0",1748164848501,2.39067284,2476.6,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164848682,2.39067284,2476.6,2476.5,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1748164849487,2.39067284,2476.6,2476.5,21.89114]
["bitfinex-derivatives","ETHF0:USTF0",1748164849690,1.79025828,2476.6,2476.5,18.68334]
["bitfinex-derivatives","ETHF0:USTF0",1748164850095,0.00605828,2476.6,2476.5,18.68334]
["bitfinex-derivatives","ETHF0:USTF0",1748164852895,0.81336828,2476.6,2476.5,18.68334]
["bitfinex-derivatives","ETHF0:USTF0",1748164853300,0.00605828,2476.6,2476.5,18.68334]
["bitfinex-derivatives","ETHF0:USTF0",1748164853700,0.81336828,2476.6,2476.5,17.876]
["bitfinex-derivatives","ETHF0:USTF0",1748164853901,0.80738,2476.4,2476.3,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1748164854100,0.80738,2476.4,2476.3,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748164854600,1.9053,2476.4,2476.3,23.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748164854803,2.71268,2476.4,2476.3,23.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748164855097,2.71268,2476.4,2476.3,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1748164856301,2.71268,2476.4,2476.3,18.63941]
["bitfinex-derivatives","ETHF0:USTF0",1748164856504,0.80738,2476.4,2476.3,18.63941]
["bitfinex-derivatives","ETHF0:USTF0",1748164856695,1.90945828,2476.6,2476.3,21.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748164856999,2.71678828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164857201,1.90945828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164857994,3.82015828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164858903,3.82015828,2476.6,2476.5,2.64094]
["bitfinex-derivatives","ETHF0:USTF0",1748164859305,1.91675828,2476.6,2476.5,2.64094]
["bitfinex-derivatives","ETHF0:USTF0",1748164859998,0.00605828,2476.6,2476.5,2.64094]
["bitfinex-derivatives","ETHF0:USTF0",1748164860205,0.00605828,2476.6,2476.5,4.41734]
["bitfinex-derivatives","ETHF0:USTF0",1748164862006,1.97405828,2476.6,2476.5,4.41734]
["bitfinex-derivatives","ETHF0:USTF0",1748164862206,0.00605828,2476.6,2476.5,4.41734]
["bitfinex-derivatives","ETHF0:USTF0",1748164862504,3.2078,2477.9,2476.5,49.314]
["bitfinex-derivatives","ETHF0:USTF0",1748164862710,5.7875,2477.7,2477.2,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1748164862909,5.7875,2477.7,2477.2,21.84692]
["bitfinex-derivatives","ETHF0:USTF0",1748164863213,6.59446,2477.7,2477.2,21.84692]
["bitfinex-derivatives","ETHF0:USTF0",1748164863600,3.17086739,2477.5,2477.2,26.84692]
["bitfinex-derivatives","ETHF0:USTF0",1748164863905,3.17086739,2477.5,2477.2,21.84692]
["bitfinex-derivatives","ETHF0:USTF0",1748164864108,1.968,2477.4,2477.2,23.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748164864302,3.17086739,2477.5,2477.2,28.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748164864510,0.07555639,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748164864806,0.07555639,2477.4,2477.3,2.58368]
["bitfinex-derivatives","ETHF0:USTF0",1748164865609,0.00605828,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164865801,0.00605828,2477.5,2477.4,7.58365]
["bitfinex-derivatives","ETHF0:USTF0",1748164866406,0.00605828,2477.5,2477.4,2.58365]
["bitfinex-derivatives","ETHF0:USTF0",1748164867211,1.96045828,2477.5,2477.4,20.41265]
["bitfinex-derivatives","ETHF0:USTF0",1748164867610,0.00605828,2477.5,2477.4,20.41265]
["bitfinex-derivatives","ETHF0:USTF0",1748164867808,0.00605828,2477.5,2477.4,25.41265]
["bitfinex-derivatives","ETHF0:USTF0",1748164868115,1.9259,2478.0,2477.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748164868309,1.9259,2478.0,2477.9,18.63489]
["bitfinex-derivatives","ETHF0:USTF0",1748164868809,1.9259,2478.0,2477.9,20.41559]
["bitfinex-derivatives","ETHF0:USTF0",1748164869606,2.73276,2478.0,2477.9,20.41559]
["bitfinex-derivatives","ETHF0:USTF0",1748164869811,0.80683,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1748164870107,2.73273,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1748164870309,0.80686,2478.0,2477.9,19.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748164870506,2.73276,2478.0,2477.9,20.41559]
["bitfinex-derivatives","ETHF0:USTF0",1748164871313,1.9259,2478.0,2477.9,20.41559]
["bitfinex-derivatives","ETHF0:USTF0",1748164871715,3.88735828,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748164872015,3.88735828,2478.2,2478.1,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1748164872813,5.69655828,2478.2,2478.1,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1748164873105,6.50334828,2478.2,2478.1,21.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748164873510,5.69655828,2478.2,2478.1,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1748164873708,6.50334828,2478.2,2478.1,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1748164874216,0.80682,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748164874516,2.63482,2478.1,2478.0,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1748164874715,0.80686,2478.0,2477.9,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1748164875013,2.63486,2478.0,2477.9,17.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748164875404,2.63486,2478.0,2477.9,18.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748164875811,2.63486,2478.0,2477.9,17.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748164876012,0.80695,2477.7,2477.6,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1748164876416,4.43305,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748164876618,0.80695,2477.7,2477.6,18.63097]
["bitfinex-derivatives","ETHF0:USTF0",1748164876819,2.77055,2477.7,2477.6,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1748164877023,2.77055,2477.7,2477.6,18.63099]
["bitfinex-derivatives","ETHF0:USTF0",1748164878218,0.80702,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164878420,0.80702,2477.5,2477.4,21.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748164878922,2.77062,2477.5,2477.4,21.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748164879618,2.77062,2477.5,2477.0,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164879619,0.80715,2477.1,2477.0,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164879826,0.80715,2477.1,2477.0,18.63723828]
["bitfinex-derivatives","ETHF0:USTF0",1748164880323,0.80715,2477.1,2477.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748164880324,5.80715,2477.1,2477.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748164880724,7.67055,2477.1,2477.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748164880923,7.67055,2477.1,2476.3,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164880924,0.80738,2476.4,2476.3,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164881818,0.80741,2476.3,2476.2,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1748164882025,2.67081,2476.3,2476.2,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1748164882222,1.8634,2476.3,2476.2,18.63144]
["bitfinex-derivatives","ETHF0:USTF0",1748164882516,1.8634,2476.3,2476.2,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1748164882517,2.67081,2476.3,2476.2,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1748164883520,1.8634,2476.3,2476.2,18.63144]
["bitfinex-derivatives","ETHF0:USTF0",1748164883715,1.8634,2476.3,2476.2,20.59824]
["bitfinex-derivatives","ETHF0:USTF0",1748164885029,2.67081,2476.3,2476.2,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1748164885719,1.8634,2476.3,2476.1,3.21385828]
["bitfinex-derivatives","ETHF0:USTF0",1748164885921,0.80744,2476.2,2476.1,3.21385828]
["bitfinex-derivatives","ETHF0:USTF0",1748164886226,0.80744,2476.2,2476.1,21.01385828]
["bitfinex-derivatives","ETHF0:USTF0",1748164887729,1.8634,2476.3,2476.1,21.01385828]
["bitfinex-derivatives","ETHF0:USTF0",1748164888028,0.80744,2476.2,2476.1,21.82130828]
["bitfinex-derivatives","ETHF0:USTF0",1748164888629,0.80744,2476.2,2476.1,21.82131828]
["bitfinex-derivatives","ETHF0:USTF0",1748164889128,0.80744,2476.2,2476.1,21.01385828]
["bitfinex-derivatives","ETHF0:USTF0",1748164889623,2.67082,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164889822,1.8634,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164890026,2.67081,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164890326,1.8634,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164890529,2.67081,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1748164890725,0.80744,2476.2,2476.1,21.01385828]
["bitfinex-derivatives","ETHF0:USTF0",1748164890928,2.57154,2476.2,2476.1,21.01385828]
["bitfinex-derivatives","ETHF0:USTF0",1748164891432,2.57154,2476.2,2476.1,17.80605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164891625,7.57154,2476.2,2476.1,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164894530,20.74354,2476.2,2476.1,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164894926,2.57154,2476.2,2476.1,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164895126,1.7641,2476.2,2476.1,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164895329,2.57154,2476.2,2476.1,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164897850,2.57154,2476.2,2476.1,0.81352828]
["bitfinex-derivatives","ETHF0:USTF0",1748164898046,2.57154,2476.2,2476.1,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164899749,4.34254,2476.2,2476.1,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164901048,1.7641,2476.2,2476.1,0.81352828]
["bitfinex-derivatives","ETHF0:USTF0",1748164901347,0.00605828,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748164901649,0.00605828,2476.6,2476.5,21.82214]
["bitfinex-derivatives","ETHF0:USTF0",1748164901849,0.00605828,2476.6,2476.5,26.82214]
["bitfinex-derivatives","ETHF0:USTF0",1748164902251,20.047,2477.2,2477.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1748164902550,0.80712,2477.2,2477.1,18.61415]
["bitfinex-derivatives","ETHF0:USTF0",1748164902751,2.54921,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1748164902944,2.54921,2477.3,2477.2,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1748164903142,2.54921,2477.3,2477.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1748164903743,1.7421,2477.3,2477.2,5.92032]
["bitfinex-derivatives","ETHF0:USTF0",1748164904039,0.00605828,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748164904638,2.38461456,2478.0,2477.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748164904844,2.38461456,2478.0,2477.9,21.81869]
["bitfinex-derivatives","ETHF0:USTF0",1748164905240,0.8068,2478.2,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1748164905439,3.6484,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164905652,0.80686,2478.0,2477.9,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164905850,0.80705,2477.4,2477.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1748164906048,0.807,2477.6,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1748164906253,18.172,2477.7,2477.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748164906453,18.97897,2477.7,2477.5,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1748164906753,18.172,2477.7,2477.5,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1748164906939,18.172,2477.7,2477.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748164907145,0.80702,2477.5,2477.4,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164907452,2.675,2477.6,2477.4,17.81005828]
["bitfinex-derivatives","ETHF0:USTF0",1748164907648,2.675,2477.6,2477.4,18.61707828]
["bitfinex-derivatives","ETHF0:USTF0",1748164907849,1.868,2477.6,2477.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1748164908051,0.07555639,2477.7,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1748164908246,2.66685,2477.8,2477.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1748164908553,0.80695,2477.7,2477.5,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748164908851,2.67495,2477.7,2477.5,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748164909153,0.07555639,2478.0,2477.7,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1748164909452,0.07555639,2478.0,2477.9,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1748164909654,0.07555639,2478.0,2477.9,5.82509]
["bitfinex-derivatives","ETHF0:USTF0",1748164910254,0.8068,2478.2,2477.9,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748164910456,2.67478,2478.3,2477.9,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748164910651,1.868,2478.3,2477.9,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748164910952,0.00605828,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1748164911152,0.00605828,2478.4,2478.3,18.60576]
["bitfinex-derivatives","ETHF0:USTF0",1748164911757,0.00605828,2478.4,2478.3,20.44986]
["bitfinex-derivatives","ETHF0:USTF0",1748164915359,0.00605828,2478.4,2478.3,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1748164915560,0.00605828,2478.4,2478.3,20.42086]
["bitfinex-derivatives","ETHF0:USTF0",1748164916760,0.81278828,2478.4,2478.3,20.42086]
["bitfinex-derivatives","ETHF0:USTF0",1748164916957,0.81279828,2478.4,2478.3,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1748164917164,0.00605828,2478.4,2478.3,18.57476]
["bitfinex-derivatives","ETHF0:USTF0",1748164917858,0.00605828,2478.4,2478.3,20.46576]
["bitfinex-derivatives","ETHF0:USTF0",1748164919760,0.00605828,2478.4,2478.3,25.46576]
["bitfinex-derivatives","ETHF0:USTF0",1748164920058,0.00605828,2478.4,2478.3,27.25566]
["bitfinex-derivatives","ETHF0:USTF0",1748164920660,0.00605828,2478.4,2478.3,22.25566]
["bitfinex-derivatives","ETHF0:USTF0",1748164920848,0.00605828,2478.4,2478.3,22.25366]
["bitfinex-derivatives","ETHF0:USTF0",1748164921056,0.00605828,2478.4,2478.3,27.25366]
["bitfinex-derivatives","ETHF0:USTF0",1748164921558,0.00605828,2478.4,2478.3,68.05366]
["bitfinex-derivatives","ETHF0:USTF0",1748164922266,0.00605828,2478.4,2478.3,63.05366]
["bitfinex-derivatives","ETHF0:USTF0",1748164923962,0.00135828,2478.4,2478.3,63.05366]
["bitfinex-derivatives","ETHF0:USTF0",1748164924265,0.55223,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1748164924462,0.55223,2478.8,2478.7,21.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748164925559,1.35883,2478.8,2478.7,21.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748164925760,0.80663,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748164925961,1.761,2478.7,2478.6,18.57065]
["bitfinex-derivatives","ETHF0:USTF0",1748164926163,0.55223,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1748164926164,1.35883,2478.8,2478.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1748164926355,1.35883,2478.8,2478.7,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1748164927260,1.35883,2478.8,2478.7,21.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748164927467,3.11983,2478.8,2478.7,20.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748164927666,3.11983,2478.8,2478.7,21.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748164927963,2.31323,2478.8,2478.7,21.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748164929167,0.55223,2478.8,2478.7,21.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748164930453,0.55223,2478.8,2478.7,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1748164930656,0.55223,2478.8,2478.7,21.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748164931066,3.6309,2479.5,2478.9,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1748164931265,1.7892,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748164931462,1.7892,2479.4,2479.3,21.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748164932271,1.7924,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748164932466,1.7924,2479.5,2479.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748164932866,3.5654,2479.5,2479.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748164933170,0.8064,2479.4,2479.3,23.51631]
["bitfinex-derivatives","ETHF0:USTF0",1748164933462,2.5794,2479.4,2479.3,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1748164933666,1.773,2479.4,2479.3,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1748164934167,2.57942,2479.4,2479.3,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1748164934868,1.773,2479.4,2479.3,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1748164935164,0.80645,2479.3,2479.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1748164935366,0.80647,2479.2,2479.1,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164935562,2.63787,2479.2,2479.1,17.76605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164936467,2.63787,2479.2,2479.1,0.00605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164936774,2.63787,2479.2,2479.1,17.76605828]
["bitfinex-derivatives","ETHF0:USTF0",1748164938665,2.63787,2479.2,2479.1,17.76505828]
["bitfinex-derivatives","ETHF0:USTF0",1748164939667,0.80653,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164939873,4.3855,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748164940166,0.8066,2478.8,2478.7,18.56561]
["bitfinex-derivatives","ETHF0:USTF0",1748164940469,1.861,2478.8,2478.7,18.56561]
["bitfinex-derivatives","ETHF0:USTF0",1748164942866,4.4505,2478.8,2478.7,18.56561]
["bitfinex-derivatives","ETHF0:USTF0",1748164943071,3.6439,2478.8,2478.7,18.56561]
["bitfinex-derivatives","ETHF0:USTF0",1748164944976,2.46017095,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748164945270,0.07555639,2479.2,2479.1,21.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748164947368,1.7874,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748164947573,0.00605828,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748164947770,0.00605828,2479.6,2479.5,21.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748164948669,0.00605828,2479.6,2479.5,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1748164948866,0.00605828,2479.6,2479.5,21.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748164949277,2.68079828,2479.6,2479.5,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1748164949472,2.68079828,2479.6,2479.5,21.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748164949672,2.68079828,2479.6,2479.5,18.53437]
["bitfinex-derivatives","ETHF0:USTF0",1748164949977,1.87445828,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164950177,0.80647,2479.2,2479.1,1.59907343]
["bitfinex-derivatives","ETHF0:USTF0",1748164950370,0.80647,2479.2,2479.1,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164950568,0.80647,2479.2,2479.1,18.52058343]
["bitfinex-derivatives","ETHF0:USTF0",1748164950879,0.88202639,2479.2,2479.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1748164951684,0.88202639,2479.2,2479.1,18.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748164952580,0.88202639,2479.2,2479.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1748164952779,0.88202639,2479.2,2479.1,18.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748164952982,0.88202639,2479.2,2479.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1748164955078,0.88202639,2479.2,2479.1,18.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748164955681,0.07555639,2479.2,2479.1,18.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748164957685,0.07555639,2479.2,2479.1,21.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748164960991,0.00605828,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748164961186,0.00605828,2479.6,2479.5,18.53437]
["bitfinex-derivatives","ETHF0:USTF0",1748164961496,2.38461456,2480.1,2480.0,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748164961691,2.38461456,2480.1,2480.0,21.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748164962080,0.80615,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164962276,0.80614,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748164962687,0.80617,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748164964283,20.48804244,2480.5,2480.0,22.95633828]
["bitfinex-derivatives","ETHF0:USTF0",1748164964284,0.32291244,2480.5,2480.0,22.95633828]
["bitfinex-derivatives","ETHF0:USTF0",1748164964588,0.8061,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748164964788,0.00605828,2480.5,2480.0,22.95636828]
["bitfinex-derivatives","ETHF0:USTF0",1748164965089,0.00605828,2480.5,2480.0,20.94085828]
["bitfinex-derivatives","ETHF0:USTF0",1748164965393,0.80617,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748164965592,0.80613,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748164965893,0.80617,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748164966595,0.80613,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748164968694,0.80615,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748164969993,2.01514,2480.5,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748164970193,19.18867794,2483.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164970499,3.2078,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164970695,3.2078,2482.6,2481.9,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1748164970889,3.2078,2482.3,2481.9,18.52858]
["bitfinex-derivatives","ETHF0:USTF0",1748164971092,3.21176747,2482.3,2481.9,18.53462558]
["bitfinex-derivatives","ETHF0:USTF0",1748164971396,0.00396747,2482.3,2481.9,18.53462558]
["bitfinex-derivatives","ETHF0:USTF0",1748164971600,3.21176747,2482.3,2481.9,18.53462558]
["bitfinex-derivatives","ETHF0:USTF0",1748164971797,3.21176747,2482.3,2481.9,18.53461558]
["bitfinex-derivatives","ETHF0:USTF0",1748164972094,3.21176747,2482.3,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748164972300,3.21176747,2482.3,2482.0,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1748164973498,3.21176747,2482.3,2482.0,18.52854]
["bitfinex-derivatives","ETHF0:USTF0",1748164974196,3.21176747,2482.3,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748164974398,3.21176747,2482.3,2482.0,18.52854]
["bitfinex-derivatives","ETHF0:USTF0",1748164974697,3.21176747,2482.3,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748164976093,3.21176747,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748164977595,0.00396747,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748164980103,0.80944747,2482.3,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748164980304,0.00396747,2482.3,2482.2,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1748164980495,0.80942747,2482.3,2482.2,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1748164981707,5.00396747,2482.3,2481.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748164981906,0.80556,2482.0,2481.9,17.98504558]
["bitfinex-derivatives","ETHF0:USTF0",1748164982607,0.80556,2482.0,2481.9,18.79063558]
["bitfinex-derivatives","ETHF0:USTF0",1748164983108,0.80556,2482.0,2481.9,17.98504558]
["bitfinex-derivatives","ETHF0:USTF0",1748164983307,0.80556,2482.0,2481.9,18.79063558]
["bitfinex-derivatives","ETHF0:USTF0",1748164983511,0.80556,2482.0,2481.9,17.98504558]
["bitfinex-derivatives","ETHF0:USTF0",1748164984111,0.80556,2482.0,2481.9,18.79063558]
["bitfinex-derivatives","ETHF0:USTF0",1748164984312,0.80556,2482.0,2481.9,17.98504558]
["bitfinex-derivatives","ETHF0:USTF0",1748164984609,0.80556,2482.0,2481.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748164985512,3.2078,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748164985703,4.01333,2482.1,2482.0,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1748164986013,4.01333,2482.1,2482.0,18.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748164986917,3.2078,2482.1,2482.0,18.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748164987211,4.01333,2482.1,2482.0,18.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748164987712,4.01333,2482.1,2482.0,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1748164988613,0.07952386,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748164989516,0.07952386,2482.3,2482.2,0.79540613]
["bitfinex-derivatives","ETHF0:USTF0",1748164991113,0.07952386,2482.3,2482.2,1.70907775]
["bitfinex-derivatives","ETHF0:USTF0",1748164991614,3.2078,2482.8,2482.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748164991815,3.2078,2482.8,2482.7,18.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748164992018,3.2078,2483.4,2483.0,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748164992215,4.01291,2483.4,2483.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748164992614,3.2078,2483.7,2483.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748164992816,3.2078,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164993022,3.2078,2484.1,2483.6,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1748164993023,0.80492,2484.0,2483.6,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1748164993316,0.80494,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748164993520,4.01269,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748164993710,4.01269,2484.1,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748164993908,4.01269,2484.1,2484.0,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1748164994107,3.2078,2484.1,2484.0,18.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748164994323,0.80496,2483.9,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748164994621,3.2078,2484.1,2483.8,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1748164995112,0.80494,2483.9,2483.8,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1748164995313,3.2078,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748164995513,0.80502,2483.7,2483.5,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1748164995712,0.80499,2483.8,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748164996019,0.80499,2483.8,2483.7,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1748164996715,0.80499,2483.8,2483.2,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164996716,8.2078,2483.8,2483.2,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164996913,0.80514,2483.3,2483.2,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164997620,3.2078,2483.5,2483.1,22.20554558]
["bitfinex-derivatives","ETHF0:USTF0",1748164997621,0.80517,2483.2,2483.1,22.20554558]
["bitfinex-derivatives","ETHF0:USTF0",1748164997817,4.01297,2483.2,2483.1,4.23454558]
["bitfinex-derivatives","ETHF0:USTF0",1748164998115,0.80533,2482.7,2482.6,0.79258343]
["bitfinex-derivatives","ETHF0:USTF0",1748164998421,0.80532,2482.8,2482.6,19.56693343]
["bitfinex-derivatives","ETHF0:USTF0",1748164998621,0.80532,2482.8,2482.6,19.67980517]
["bitfinex-derivatives","ETHF0:USTF0",1748164998923,3.2078,2482.9,2482.6,18.87445517]
["bitfinex-derivatives","ETHF0:USTF0",1748164999222,0.80533,2482.7,2482.6,18.87445517]
["bitfinex-derivatives","ETHF0:USTF0",1748164999619,0.88088639,2482.7,2482.6,18.87445517]
["bitfinex-derivatives","ETHF0:USTF0",1748165000119,0.88088639,2482.7,2482.6,0.90545517]
["bitfinex-derivatives","ETHF0:USTF0",1748165001018,0.88088639,2482.7,2482.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165001019,0.80536,2482.6,2482.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165001320,4.01316,2482.6,2482.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165004919,4.01316,2482.6,2482.5,0.81144558]
["bitfinex-derivatives","ETHF0:USTF0",1748165004920,3.2078,2482.6,2482.5,0.81144558]
["bitfinex-derivatives","ETHF0:USTF0",1748165005123,0.07555639,2482.7,2482.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165005428,0.07555639,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748165005915,0.07555639,2482.7,2482.6,1.713968]
["bitfinex-derivatives","ETHF0:USTF0",1748165006112,0.07555639,2482.7,2482.6,0.908598]
["bitfinex-derivatives","ETHF0:USTF0",1748165006313,0.88088639,2482.7,2482.6,19.647968]
["bitfinex-derivatives","ETHF0:USTF0",1748165007121,0.88088639,2482.7,2482.6,18.842598]
["bitfinex-derivatives","ETHF0:USTF0",1748165007319,0.88088639,2482.7,2482.6,0.908598]
["bitfinex-derivatives","ETHF0:USTF0",1748165007522,0.88088639,2482.7,2482.6,18.842598]
["bitfinex-derivatives","ETHF0:USTF0",1748165008227,0.07555639,2482.7,2482.6,19.647968]
["bitfinex-derivatives","ETHF0:USTF0",1748165008728,0.80526,2483.0,2482.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748165009223,0.80527,2482.9,2482.6,18.842598]
["bitfinex-derivatives","ETHF0:USTF0",1748165009424,0.80527,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748165009827,0.80525,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748165010328,0.80525,2483.0,2482.9,0.908598]
["bitfinex-derivatives","ETHF0:USTF0",1748165013030,0.80527,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748165013230,0.80523,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748165013430,0.80532,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748165013625,0.80526,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748165014128,3.2078,2483.2,2482.6,19.73358343]
["bitfinex-derivatives","ETHF0:USTF0",1748165014329,4.01299,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748165014726,3.2078,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748165015122,4.01297,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748165015322,0.8052,2483.1,2483.0,18.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748165015524,4.013,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748165016632,0.8052,2483.1,2483.0,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1748165017426,0.8052,2483.1,2483.0,18.84312685]
["bitfinex-derivatives","ETHF0:USTF0",1748165018134,0.8052,2483.1,2483.0,19.64836685]
["bitfinex-derivatives","ETHF0:USTF0",1748165018631,0.8052,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748165019331,0.80515,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748165019627,0.80513,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748165020131,4.01289,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748165020432,3.2078,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748165021025,3.2078,2483.5,2483.1,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748165021026,0.80511,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748165021233,4.01289,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748165021432,0.80512,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748165021630,0.80512,2483.4,2483.3,18.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748165021932,0.80512,2483.4,2483.3,19.64742988]
["bitfinex-derivatives","ETHF0:USTF0",1748165022335,5.22026,2483.8,2483.3,18.84230988]
["bitfinex-derivatives","ETHF0:USTF0",1748165022734,3.2078,2483.8,2483.3,18.84230988]
["bitfinex-derivatives","ETHF0:USTF0",1748165022927,4.0128,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748165023233,0.805,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748165023430,0.805,2483.8,2483.7,18.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748165024437,3.2078,2484.4,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748165024734,0.80485,2484.2,2484.1,18.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748165024926,3.2078,2484.4,2484.1,18.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748165025129,0.80485,2484.2,2484.1,18.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748165025337,0.80484,2484.3,2484.1,18.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748165025539,0.80481,2484.3,2484.1,18.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748165025844,0.80485,2484.2,2484.1,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1748165026731,0.80488,2484.1,2484.0,4.01874558]
["bitfinex-derivatives","ETHF0:USTF0",1748165026929,0.80488,2484.1,2484.0,17.93604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165027244,0.80488,2484.1,2484.0,18.74095558]
["bitfinex-derivatives","ETHF0:USTF0",1748165027541,0.80488,2484.1,2484.0,17.93604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165028441,0.80486,2484.2,2484.0,17.93604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165028733,0.80486,2484.2,2484.0,18.74092558]
["bitfinex-derivatives","ETHF0:USTF0",1748165028939,0.80481,2484.3,2484.0,21.14384558]
["bitfinex-derivatives","ETHF0:USTF0",1748165029139,3.2078,2484.4,2484.0,21.14384558]
["bitfinex-derivatives","ETHF0:USTF0",1748165029539,3.2078,2484.4,2484.0,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748165029844,0.80488,2484.1,2484.0,21.14184558]
["bitfinex-derivatives","ETHF0:USTF0",1748165031037,0.80488,2484.1,2484.0,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748165031232,0.80488,2484.1,2484.0,21.14084558]
["bitfinex-derivatives","ETHF0:USTF0",1748165031741,0.80488,2484.1,2484.0,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748165032142,0.80488,2484.1,2484.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165033743,0.80488,2484.1,2484.0,0.81095558]
["bitfinex-derivatives","ETHF0:USTF0",1748165033948,0.80488,2484.1,2484.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165039346,5.39568,2484.1,2484.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165039646,6.08258,2484.1,2484.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165042349,6.08258,2484.1,2483.8,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748165042350,0.80494,2483.9,2483.8,3.21476]
["bitfinex-derivatives","ETHF0:USTF0",1748165042647,0.80504,2483.6,2483.5,1.11068343]
["bitfinex-derivatives","ETHF0:USTF0",1748165043149,0.80503,2483.7,2483.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748165043339,1.3309,2483.6,2483.5,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1748165043541,1.3309,2483.6,2483.5,2.51897]
["bitfinex-derivatives","ETHF0:USTF0",1748165044148,1.3309,2483.6,2483.5,3.42894867]
["bitfinex-derivatives","ETHF0:USTF0",1748165044653,3.8947,2484.1,2483.5,12.84436867]
["bitfinex-derivatives","ETHF0:USTF0",1748165044845,0.80491,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748165045152,1.3309,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748165045354,0.80486,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165045551,2.30414001,2484.3,2484.2,0.20095]
["bitfinex-derivatives","ETHF0:USTF0",1748165045755,2.30414001,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165046057,1.35084001,2484.3,2484.2,9.01265]
["bitfinex-derivatives","ETHF0:USTF0",1748165046560,0.00604001,2484.3,2484.2,9.01265]
["bitfinex-derivatives","ETHF0:USTF0",1748165047053,0.00604001,2484.3,2484.2,10.71555978]
["bitfinex-derivatives","ETHF0:USTF0",1748165047455,0.00604001,2484.3,2484.2,12.04565978]
["bitfinex-derivatives","ETHF0:USTF0",1748165048346,0.00604001,2484.3,2484.2,7.04565978]
["bitfinex-derivatives","ETHF0:USTF0",1748165049056,0.00604001,2484.3,2484.2,12.04565978]
["bitfinex-derivatives","ETHF0:USTF0",1748165049347,0.00604001,2484.3,2484.2,11.25307635]
["bitfinex-derivatives","ETHF0:USTF0",1748165050553,0.00604001,2484.3,2484.2,6.25307635]
["bitfinex-derivatives","ETHF0:USTF0",1748165052854,0.00604001,2484.3,2484.2,7.30634782]
["bitfinex-derivatives","ETHF0:USTF0",1748165053052,0.00604001,2484.3,2484.2,6.50149782]
["bitfinex-derivatives","ETHF0:USTF0",1748165053251,0.81085001,2484.3,2484.2,22.84739782]
["bitfinex-derivatives","ETHF0:USTF0",1748165053454,0.81085001,2484.3,2484.2,19.63959782]
["bitfinex-derivatives","ETHF0:USTF0",1748165053455,2.18975001,2484.3,2484.2,19.63959782]
["bitfinex-derivatives","ETHF0:USTF0",1748165053956,2.18975001,2484.3,2484.2,18.58632635]
["bitfinex-derivatives","ETHF0:USTF0",1748165054346,2.18975001,2484.3,2484.2,19.39117635]
["bitfinex-derivatives","ETHF0:USTF0",1748165054554,2.18975001,2484.3,2484.2,18.58632635]
["bitfinex-derivatives","ETHF0:USTF0",1748165055456,2.18975001,2484.3,2484.2,19.39117635]
["bitfinex-derivatives","ETHF0:USTF0",1748165056357,2.18975001,2484.3,2484.2,18.58632635]
["bitfinex-derivatives","ETHF0:USTF0",1748165057159,1.38494001,2484.3,2484.2,19.39117635]
["bitfinex-derivatives","ETHF0:USTF0",1748165057955,2.18976001,2484.3,2484.2,18.58632635]
["bitfinex-derivatives","ETHF0:USTF0",1748165058656,2.18976001,2484.3,2484.2,19.39117635]
["bitfinex-derivatives","ETHF0:USTF0",1748165058858,2.18976001,2484.3,2484.2,18.58632635]
["bitfinex-derivatives","ETHF0:USTF0",1748165059062,2.18976001,2484.3,2484.2,19.39117635]
["bitfinex-derivatives","ETHF0:USTF0",1748165059266,2.18976001,2484.3,2484.2,18.58632635]
["bitfinex-derivatives","ETHF0:USTF0",1748165059561,2.2653164,2484.3,2484.2,18.58632635]
["bitfinex-derivatives","ETHF0:USTF0",1748165061264,2.2653164,2484.3,2484.2,19.39117635]
["bitfinex-derivatives","ETHF0:USTF0",1748165062268,1.4604964,2484.3,2484.2,19.39117635]
["bitfinex-derivatives","ETHF0:USTF0",1748165062774,2.2653164,2484.3,2484.2,20.76427635]
["bitfinex-derivatives","ETHF0:USTF0",1748165063063,1.4604964,2484.3,2484.2,20.76427635]
["bitfinex-derivatives","ETHF0:USTF0",1748165063461,2.2653164,2484.3,2484.2,20.76427635]
["bitfinex-derivatives","ETHF0:USTF0",1748165063656,1.4604964,2484.3,2484.2,20.76427635]
["bitfinex-derivatives","ETHF0:USTF0",1748165064665,0.0815964,2484.3,2484.2,20.76427635]
["bitfinex-derivatives","ETHF0:USTF0",1748165064868,0.8864164,2484.3,2484.2,18.58632635]
["bitfinex-derivatives","ETHF0:USTF0",1748165065366,2.2937164,2484.3,2484.2,18.58632635]
["bitfinex-derivatives","ETHF0:USTF0",1748165066060,2.2937164,2484.3,2484.2,19.39117635]
["bitfinex-derivatives","ETHF0:USTF0",1748165066266,2.2937164,2484.3,2484.2,18.58632635]
["bitfinex-derivatives","ETHF0:USTF0",1748165066765,2.2937164,2484.3,2484.2,0.91032635]
["bitfinex-derivatives","ETHF0:USTF0",1748165066969,2.2937164,2484.3,2483.9,1.05327147]
["bitfinex-derivatives","ETHF0:USTF0",1748165066970,0.80514,2483.3,2481.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1748165067162,0.80524,2483.0,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748165067463,0.3888,2483.0,2482.9,4.45237962]
["bitfinex-derivatives","ETHF0:USTF0",1748165067665,1.4318,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748165067971,0.9531,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748165068373,0.9531,2483.3,2483.2,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1748165070367,1.75824,2483.3,2483.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748165070575,0.80517,2483.2,2483.1,20.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748165070774,0.8052,2483.1,2483.0,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748165071272,0.80524,2483.0,2482.9,1.01284558]
["bitfinex-derivatives","ETHF0:USTF0",1748165071669,0.80524,2483.0,2482.9,18.68784558]
["bitfinex-derivatives","ETHF0:USTF0",1748165074974,0.80524,2483.0,2482.9,17.68104558]
["bitfinex-derivatives","ETHF0:USTF0",1748165075177,0.80524,2483.0,2482.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165078467,18.92524,2483.0,2482.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165079571,18.92724,2483.0,2482.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165081280,5.2727,2483.2,2482.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165081480,0.80524,2483.0,2482.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165081681,0.80524,2483.0,2482.9,0.81131558]
["bitfinex-derivatives","ETHF0:USTF0",1748165081976,2.20104,2483.0,2482.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165082273,1.3958,2483.0,2482.9,0.81131558]
["bitfinex-derivatives","ETHF0:USTF0",1748165082478,1.3958,2483.0,2482.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165082680,2.20104,2483.0,2482.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165083677,20.32404,2483.0,2482.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165087070,20.32504,2483.0,2482.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748165089679,0.8053,2482.8,2482.7,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748165090189,0.8053,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165090478,2.8259,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165092075,20.9509,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165092380,20.2759,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165093281,2.1509,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165093579,20.2759,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165093785,2.1509,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165093977,20.2769,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165094779,2.1509,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165094991,1.75857,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748165095284,1.75857,2482.9,2482.8,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748165095487,0.9533,2482.9,2482.8,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748165095687,1.75857,2482.9,2482.8,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748165095986,1.75857,2482.9,2482.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748165096479,3.16177,2482.9,2482.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748165097790,0.8053,2482.8,2482.7,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1748165097985,0.8053,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165098190,2.2249,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165098386,2.2249,2482.8,2482.7,3.66352362]
["bitfinex-derivatives","ETHF0:USTF0",1748165098581,0.8053,2482.8,2482.7,3.66352362]
["bitfinex-derivatives","ETHF0:USTF0",1748165098786,0.8053,2482.8,2482.7,5.03522362]
["bitfinex-derivatives","ETHF0:USTF0",1748165099088,0.8053,2482.8,2482.7,4.46885362]
["bitfinex-derivatives","ETHF0:USTF0",1748165099287,0.8053,2482.8,2482.7,5.03522362]
["bitfinex-derivatives","ETHF0:USTF0",1748165099479,0.8053,2482.8,2482.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748165101185,0.8053,2482.8,2482.7,4.99653]
["bitfinex-derivatives","ETHF0:USTF0",1748165101485,0.9533,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748165101686,0.9533,2482.9,2482.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748165101993,0.9533,2482.9,2482.8,7.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748165102390,0.9533,2482.9,2482.8,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748165102591,1.75857,2482.9,2482.8,19.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748165102894,1.93057,2482.9,2482.8,19.90145472]
["bitfinex-derivatives","ETHF0:USTF0",1748165103088,3.34687,2482.9,2482.8,19.90145472]
["bitfinex-derivatives","ETHF0:USTF0",1748165103593,3.34687,2482.9,2482.8,20.70675472]
["bitfinex-derivatives","ETHF0:USTF0",1748165103793,1.93057,2482.9,2482.8,20.70675472]
["bitfinex-derivatives","ETHF0:USTF0",1748165104498,0.97727,2482.9,2482.8,20.70675472]
["bitfinex-derivatives","ETHF0:USTF0",1748165104792,0.97727,2482.9,2482.8,0.84495472]
["bitfinex-derivatives","ETHF0:USTF0",1748165104997,23.62847,2482.9,2482.8,0.84495472]
["bitfinex-derivatives","ETHF0:USTF0",1748165105693,24.29767,2482.9,2482.8,0.84495472]
["bitfinex-derivatives","ETHF0:USTF0",1748165106087,21.08987,2482.9,2482.8,0.84495472]
["bitfinex-derivatives","ETHF0:USTF0",1748165106289,21.16542639,2482.9,2482.8,0.84495472]
["bitfinex-derivatives","ETHF0:USTF0",1748165106587,0.8053,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165106791,2.2018,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748165107998,2.2018,2482.8,2482.7,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1748165108287,18.125,2482.8,2482.7,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1748165108495,18.125,2482.8,2482.7,4.94843]
["bitfinex-derivatives","ETHF0:USTF0",1748165108998,18.125,2482.8,2482.7,5.79249108]
["bitfinex-derivatives","ETHF0:USTF0",1748165109497,0.24755639,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748165109692,1.05282639,2482.9,2482.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1748165109893,0.24755639,2482.9,2482.8,2.97856108]
["bitfinex-derivatives","ETHF0:USTF0",1748165110404,1.05282639,2482.9,2482.8,2.97856108]
["bitfinex-derivatives","ETHF0:USTF0",1748165111390,2.41382639,2482.9,2482.8,2.97856108]
["bitfinex-derivatives","ETHF0:USTF0",1748165111899,2.41382639,2482.9,2482.8,2.17326108]
["bitfinex-derivatives","ETHF0:USTF0",1748165112399,1.05282639,2482.9,2482.8,2.17326108]
["bitfinex-derivatives","ETHF0:USTF0",1748165112593,0.24755639,2482.9,2482.8,2.97856108]
["bitfinex-derivatives","ETHF0:USTF0",1748165115993,0.24755639,2482.9,2482.8,20.66556108]
["bitfinex-derivatives","ETHF0:USTF0",1748165117401,2.01287,2483.3,2482.8,20.66556108]
["bitfinex-derivatives","ETHF0:USTF0",1748165117402,3.8708,2483.5,2482.9,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748165117692,19.5484,2483.4,2483.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748165117891,20.35351,2483.4,2483.3,18.49214]
["bitfinex-derivatives","ETHF0:USTF0",1748165118099,2.22851,2483.4,2483.3,18.49214]
["bitfinex-derivatives","ETHF0:USTF0",1748165119000,2.22851,2483.4,2483.3,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1748165119200,2.22851,2483.4,2483.3,18.49214]
["bitfinex-derivatives","ETHF0:USTF0",1748165119498,1.49895639,2483.4,2483.3,18.49214]
["bitfinex-derivatives","ETHF0:USTF0",1748165119702,2.30406639,2483.4,2483.3,19.33620108]
["bitfinex-derivatives","ETHF0:USTF0",1748165119893,1.49895639,2483.4,2483.3,19.33620108]
["bitfinex-derivatives","ETHF0:USTF0",1748165120604,1.49895639,2483.4,2483.3,18.49214]
["bitfinex-derivatives","ETHF0:USTF0",1748165124694,1.49895639,2483.4,2483.3,19.33532867]
["bitfinex-derivatives","ETHF0:USTF0",1748165125510,2.30406639,2483.4,2483.3,0.84318867]
["bitfinex-derivatives","ETHF0:USTF0",1748165125694,2.30406639,2483.4,2483.3,18.52818867]
["bitfinex-derivatives","ETHF0:USTF0",1748165126001,2.30406639,2483.4,2483.3,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1748165126705,2.30406639,2483.4,2483.3,18.49014]
["bitfinex-derivatives","ETHF0:USTF0",1748165127204,1.49895639,2483.4,2483.3,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1748165127504,19.62195639,2483.4,2483.3,18.49014]
["bitfinex-derivatives","ETHF0:USTF0",1748165127806,1.49895639,2483.4,2483.3,18.49014]
["bitfinex-derivatives","ETHF0:USTF0",1748165128006,19.62195639,2483.4,2483.3,18.49014]
["bitfinex-derivatives","ETHF0:USTF0",1748165128305,20.42706639,2483.4,2483.3,18.49014]
["bitfinex-derivatives","ETHF0:USTF0",1748165128694,1.49895639,2483.4,2483.3,18.49014]
["bitfinex-derivatives","ETHF0:USTF0",1748165128902,1.49895639,2483.4,2483.3,19.91664]
["bitfinex-derivatives","ETHF0:USTF0",1748165129405,0.07555639,2483.4,2483.3,19.91664]
["bitfinex-derivatives","ETHF0:USTF0",1748165129994,0.07555639,2483.4,2483.3,20.75934183]
["bitfinex-derivatives","ETHF0:USTF0",1748165132708,0.00604558,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748165133408,0.00604558,2483.6,2483.5,4.01287]
["bitfinex-derivatives","ETHF0:USTF0",1748165133606,2.0378,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748165133907,0.80489,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748165134108,2.19299,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748165134606,2.26854639,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748165135207,1.46365639,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748165136508,2.26853639,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748165136705,1.46365639,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748165137010,1.46365639,2484.1,2484.0,5.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748165137011,0.07555639,2484.1,2484.0,5.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748165137206,1.3969,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748165137714,2.20154,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748165138112,0.80466,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748165138313,1.3969,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748165140405,1.3969,2484.8,2484.7,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1748165140908,1.3619,2485.1,2485.0,0.79926598]
["bitfinex-derivatives","ETHF0:USTF0",1748165141919,5.21856,2485.9,2485.0,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1748165142111,0.80448,2485.4,2485.2,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748165142310,1.50645,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748165142507,0.80448,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748165143011,1.3308,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748165143916,0.702,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748165144101,2.0328,2485.5,2485.4,18.46846]
["bitfinex-derivatives","ETHF0:USTF0",1748165147515,2.83723,2485.5,2485.4,18.46846]
["bitfinex-derivatives","ETHF0:USTF0",1748165148213,2.0328,2485.5,2485.4,18.46846]
["bitfinex-derivatives","ETHF0:USTF0",1748165150118,2.10835639,2485.5,2485.4,18.46846]
["bitfinex-derivatives","ETHF0:USTF0",1748165150818,0.07555639,2485.5,2485.4,18.46846]
["bitfinex-derivatives","ETHF0:USTF0",1748165151219,0.07555639,2485.5,2485.4,19.16296]
["bitfinex-derivatives","ETHF0:USTF0",1748165152113,0.80446,2485.4,2485.2,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748165152322,2.16916,2485.4,2485.3,18.46249]
["bitfinex-derivatives","ETHF0:USTF0",1748165152616,1.3647,2485.4,2485.3,18.46249]
["bitfinex-derivatives","ETHF0:USTF0",1748165152826,0.07555639,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748165153121,0.07555639,2485.5,2485.4,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1748165154421,0.07555639,2485.5,2485.4,20.54806]
["bitfinex-derivatives","ETHF0:USTF0",1748165157523,0.07555639,2485.5,2485.4,20.52506]
["bitfinex-derivatives","ETHF0:USTF0",1748165157719,1.44085639,2485.5,2485.4,20.52506]
["bitfinex-derivatives","ETHF0:USTF0",1748165158225,0.07555639,2485.5,2485.4,20.52506]
["bitfinex-derivatives","ETHF0:USTF0",1748165158618,0.07555639,2485.5,2485.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748165158824,0.80449,2485.3,2485.2,6.43284558]
["bitfinex-derivatives","ETHF0:USTF0",1748165159027,0.80449,2485.3,2485.2,24.06684558]
["bitfinex-derivatives","ETHF0:USTF0",1748165159221,0.80448,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748165159421,1.3049,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748165160225,2.10936,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748165160426,1.3049,2485.4,2485.2,20.84784558]
["bitfinex-derivatives","ETHF0:USTF0",1748165160628,0.7055,2485.3,2485.2,21.65236558]
["bitfinex-derivatives","ETHF0:USTF0",1748165161225,2.0104,2485.3,2485.2,21.65236558]
["bitfinex-derivatives","ETHF0:USTF0",1748165162419,2.0104,2485.3,2485.2,21.65136558]
["bitfinex-derivatives","ETHF0:USTF0",1748165162923,2.6812,2485.3,2485.2,21.65136558]
["bitfinex-derivatives","ETHF0:USTF0",1748165164521,2.0104,2485.3,2485.2,21.65136558]
["bitfinex-derivatives","ETHF0:USTF0",1748165164730,2.0104,2485.3,2485.2,23.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1748165164927,2.0104,2485.3,2485.2,23.92109294]
["bitfinex-derivatives","ETHF0:USTF0",1748165165927,0.7055,2485.3,2485.2,23.92109294]
["bitfinex-derivatives","ETHF0:USTF0",1748165166123,2.6932,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748165166325,1.3552,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748165167228,1.3552,2485.5,2485.4,1.64468736]
["bitfinex-derivatives","ETHF0:USTF0",1748165167730,1.3552,2485.5,2485.4,2.96028736]
["bitfinex-derivatives","ETHF0:USTF0",1748165168330,1.3552,2485.5,2485.4,3.7563312]
["bitfinex-derivatives","ETHF0:USTF0",1748165168927,0.6034,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748165169132,0.6034,2485.6,2485.5,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1748165169827,0.6034,2485.6,2485.5,7.22921696]
["bitfinex-derivatives","ETHF0:USTF0",1748165170224,0.6584,2486.4,2485.5,11.42478696]
["bitfinex-derivatives","ETHF0:USTF0",1748165170424,0.6584,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748165170624,0.6584,2486.4,2486.3,18.43617]
["bitfinex-derivatives","ETHF0:USTF0",1748165170826,1.46254,2486.4,2486.3,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1748165171130,0.80411,2486.5,2486.3,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1748165171332,0.80411,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165171833,0.80411,2486.5,2486.4,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1748165172133,0.80411,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165173231,0.80411,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748165173434,0.80414,2486.4,2486.3,18.43615]
["bitfinex-derivatives","ETHF0:USTF0",1748165173727,0.8042,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165174326,0.80423,2486.1,2486.0,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1748165174532,2.81083,2486.1,2486.0,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1748165174837,0.80427,2486.0,2485.9,0.79559113]
["bitfinex-derivatives","ETHF0:USTF0",1748165175024,2.78157,2486.0,2485.9,18.42559113]
["bitfinex-derivatives","ETHF0:USTF0",1748165175326,2.78157,2486.0,2485.9,18.47162918]
["bitfinex-derivatives","ETHF0:USTF0",1748165175732,2.78157,2486.0,2485.9,0.84162918]
["bitfinex-derivatives","ETHF0:USTF0",1748165176234,7.78157,2486.0,2485.9,0.84162918]
["bitfinex-derivatives","ETHF0:USTF0",1748165176533,2.78157,2486.0,2485.9,0.84162918]
["bitfinex-derivatives","ETHF0:USTF0",1748165177233,0.8043,2485.9,2485.8,20.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748165177435,2.1377,2485.9,2485.8,20.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748165178431,2.1377,2485.9,2485.8,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1748165180728,1.3334,2485.9,2485.8,21.64213]
["bitfinex-derivatives","ETHF0:USTF0",1748165180930,1.3334,2485.9,2485.8,22.48401936]
["bitfinex-derivatives","ETHF0:USTF0",1748165181540,0.74325639,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748165181734,0.74325639,2486.0,2485.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748165182642,2.15265639,2486.0,2485.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748165183336,2.15265639,2486.0,2485.9,2.94158936]
["bitfinex-derivatives","ETHF0:USTF0",1748165183536,2.95691639,2486.0,2485.9,2.94158936]
["bitfinex-derivatives","ETHF0:USTF0",1748165183734,2.15265639,2486.0,2485.9,2.94158936]
["bitfinex-derivatives","ETHF0:USTF0",1748165184040,2.95691639,2486.0,2485.9,18.47088936]
["bitfinex-derivatives","ETHF0:USTF0",1748165184439,2.95691639,2486.0,2485.9,19.27518936]
["bitfinex-derivatives","ETHF0:USTF0",1748165185636,2.95691639,2486.0,2485.9,18.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748165186246,2.95691639,2486.0,2485.9,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1748165186445,2.95691639,2486.0,2485.9,18.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748165187347,2.95691639,2486.0,2485.9,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1748165189247,2.95691639,2486.0,2485.9,18.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748165190043,2.15265639,2486.0,2485.9,18.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748165190247,2.95692639,2486.0,2485.9,18.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748165190451,2.95692639,2486.0,2485.9,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1748165190636,2.95692639,2486.0,2485.9,18.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748165191950,2.95692639,2486.0,2485.9,19.2734389]
["bitfinex-derivatives","ETHF0:USTF0",1748165195454,2.95692639,2486.0,2485.9,18.4691389]
["bitfinex-derivatives","ETHF0:USTF0",1748165195654,2.95692639,2486.0,2485.9,19.2734389]
["bitfinex-derivatives","ETHF0:USTF0",1748165196252,2.95692639,2486.0,2485.9,18.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748165196551,2.95692639,2486.0,2485.9,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1748165197555,2.95692639,2486.0,2485.9,18.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748165197754,2.15265639,2486.0,2485.9,18.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748165198052,2.15265639,2486.0,2485.9,19.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748165198053,0.07555639,2486.0,2485.9,19.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748165198549,0.07555639,2486.0,2485.9,21.33427471]
["bitfinex-derivatives","ETHF0:USTF0",1748165199856,0.87981639,2486.0,2485.9,20.52997471]
["bitfinex-derivatives","ETHF0:USTF0",1748165200057,0.87981639,2486.0,2485.9,19.23206584]
["bitfinex-derivatives","ETHF0:USTF0",1748165200860,2.22991639,2486.0,2485.9,19.23206584]
["bitfinex-derivatives","ETHF0:USTF0",1748165201160,2.22991639,2486.0,2485.9,17.595]
["bitfinex-derivatives","ETHF0:USTF0",1748165202860,0.8043,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165203055,20.9474,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165204463,2.8444,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165204663,20.9474,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165204967,2.8444,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165205465,20.9474,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165206960,2.0401,2485.9,2485.8,7.23033]
["bitfinex-derivatives","ETHF0:USTF0",1748165207361,2.8444,2485.9,2485.8,7.23033]
["bitfinex-derivatives","ETHF0:USTF0",1748165208072,2.8444,2485.9,2485.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1748165209166,1.4943,2485.9,2485.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1748165209668,1.4943,2485.9,2485.8,7.23033]
["bitfinex-derivatives","ETHF0:USTF0",1748165210469,1.4943,2485.9,2485.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1748165210969,1.56985639,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165212470,19.67385639,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165212972,1.56985639,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165213471,2.97725639,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165214168,2.17295639,2485.9,2485.8,4.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748165214370,2.97725639,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165214871,2.97725639,2485.9,2485.8,4.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748165215074,2.97725639,2485.9,2485.8,7.23033]
["bitfinex-derivatives","ETHF0:USTF0",1748165215275,2.17295639,2485.9,2485.8,5.32673]
["bitfinex-derivatives","ETHF0:USTF0",1748165215462,0.07555639,2485.9,2485.8,5.32673]
["bitfinex-derivatives","ETHF0:USTF0",1748165216572,0.07555639,2485.9,2485.8,6.16465224]
["bitfinex-derivatives","ETHF0:USTF0",1748165217776,0.87985639,2485.9,2485.8,6.16465224]
["bitfinex-derivatives","ETHF0:USTF0",1748165217975,0.87985639,2485.9,2485.8,26.17552224]
["bitfinex-derivatives","ETHF0:USTF0",1748165218175,0.87985639,2485.9,2485.8,26.97985224]
["bitfinex-derivatives","ETHF0:USTF0",1748165218869,0.07555639,2485.9,2485.8,26.97985224]
["bitfinex-derivatives","ETHF0:USTF0",1748165220275,0.87985639,2485.9,2485.8,7.26392224]
["bitfinex-derivatives","ETHF0:USTF0",1748165220466,2.31405639,2485.9,2485.8,24.80892224]
["bitfinex-derivatives","ETHF0:USTF0",1748165221578,2.31405639,2485.9,2485.8,7.26392224]
["bitfinex-derivatives","ETHF0:USTF0",1748165221781,2.31405639,2485.9,2485.8,21.60112224]
["bitfinex-derivatives","ETHF0:USTF0",1748165222577,2.31405639,2485.9,2485.8,4.05612224]
["bitfinex-derivatives","ETHF0:USTF0",1748165223174,2.31405639,2485.9,2485.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748165227381,20.41705639,2485.9,2485.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1748165227582,2.31405639,2485.9,2485.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1748165228376,0.07555639,2485.9,2485.8,7.23033]
["bitfinex-derivatives","ETHF0:USTF0",1748165228577,0.07555639,2485.9,2485.8,10.09258424]
["bitfinex-derivatives","ETHF0:USTF0",1748165232590,0.07555639,2485.9,2485.8,27.63758424]
["bitfinex-derivatives","ETHF0:USTF0",1748165233783,0.07555639,2485.9,2485.8,28.43317537]
["bitfinex-derivatives","ETHF0:USTF0",1748165234677,0.07555639,2485.9,2485.8,27.63758424]
["bitfinex-derivatives","ETHF0:USTF0",1748165237178,0.07555639,2485.9,2485.8,28.43377115]
["bitfinex-derivatives","ETHF0:USTF0",1748165238684,0.07555639,2485.9,2485.8,33.43377115]
["bitfinex-derivatives","ETHF0:USTF0",1748165239183,0.6777,2486.6,2485.9,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748165239492,3.19187402,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748165239679,3.19187402,2486.8,2486.7,18.34804]
["bitfinex-derivatives","ETHF0:USTF0",1748165239879,3.99588402,2486.8,2486.7,18.34804]
["bitfinex-derivatives","ETHF0:USTF0",1748165240080,0.80401,2486.8,2486.7,18.34804]
["bitfinex-derivatives","ETHF0:USTF0",1748165240286,2.79539,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748165240680,1.9914,2486.9,2486.5,1.87127254]
["bitfinex-derivatives","ETHF0:USTF0",1748165240879,4.00135,2486.9,2486.6,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1748165241080,0.80404,2486.7,2486.6,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1748165241291,1.9914,2486.9,2486.6,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1748165241586,0.80402,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748165241783,0.80404,2486.7,2486.6,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1748165241984,22.31408898,2487.2,2486.6,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1748165241985,3.19187402,2487.5,2486.6,24.55114]
["bitfinex-derivatives","ETHF0:USTF0",1748165242184,3.19187402,2487.5,2487.4,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748165242489,3.19187402,2487.5,2487.4,18.34481]
["bitfinex-derivatives","ETHF0:USTF0",1748165242979,1.3998,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748165244082,1.3998,2487.6,2487.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748165244083,1.3998,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165244288,3.2078,2487.5,2486.9,20.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748165244482,3.42064,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165244683,0.80394,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165244988,0.80393,2487.1,2486.9,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1748165245189,1.4111,2487.0,2486.9,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1748165245378,2.86604,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165245985,2.0621,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165246293,2.86604,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165250687,0.80404,2486.7,2486.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1748165251094,0.80404,2486.7,2486.6,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748165251596,1.45794,2486.7,2486.6,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748165253691,0.6539,2486.7,2486.6,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748165253891,1.45794,2486.7,2486.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1748165254090,1.45794,2486.7,2486.6,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748165254290,2.76244,2486.7,2486.6,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748165259797,7.76244,2486.7,2486.6,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748165260204,4.02056,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165260501,0.80423,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165260802,18.90123,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165261002,3.59071,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748165261199,2.7865,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748165261501,2.1345,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748165261703,2.1345,2486.2,2486.1,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1748165261897,2.1345,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165262103,19.57133,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165262297,2.76943,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165262499,20.86843,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165268710,20.87043,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165268911,2.76943,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165271607,20.87043,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165271910,2.76943,2486.1,2486.0,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1748165272212,20.20233,2486.1,2486.0,6.02786]
["bitfinex-derivatives","ETHF0:USTF0",1748165272403,1.50362,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748165273207,0.6994,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748165273408,0.8042,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748165273710,0.80422,2486.2,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748165274097,2.0742,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748165274098,2.87838,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748165274303,2.17828,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748165275410,0.80423,2486.2,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748165275605,0.80423,2486.1,2486.0,24.23175]
["bitfinex-derivatives","ETHF0:USTF0",1748165275808,0.80423,2486.1,2486.0,23.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748165276111,0.80423,2486.1,2486.0,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748165276711,0.80423,2486.1,2486.0,23.51786]
["bitfinex-derivatives","ETHF0:USTF0",1748165276914,2.23453,2486.1,2486.0,24.35417596]
["bitfinex-derivatives","ETHF0:USTF0",1748165277106,2.23453,2486.1,2486.0,23.54991596]
["bitfinex-derivatives","ETHF0:USTF0",1748165277308,0.80423,2486.1,2486.0,24.35417596]
["bitfinex-derivatives","ETHF0:USTF0",1748165278814,0.80423,2486.1,2486.0,23.54991596]
["bitfinex-derivatives","ETHF0:USTF0",1748165279412,0.80423,2486.1,2486.0,24.35417596]
["bitfinex-derivatives","ETHF0:USTF0",1748165279816,1.52182,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748165280116,0.80422,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748165280314,0.80422,2486.2,2486.1,1.64054596]
["bitfinex-derivatives","ETHF0:USTF0",1748165282310,2.13502,2486.2,2486.1,0.83631596]
["bitfinex-derivatives","ETHF0:USTF0",1748165283115,20.23602,2486.2,2486.1,0.83631596]
["bitfinex-derivatives","ETHF0:USTF0",1748165283516,0.80423,2486.1,2486.0,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748165283718,2.74883,2486.1,2486.0,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748165285611,2.74883,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165286715,20.84983,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165287721,0.80426,2486.0,2485.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165287915,2.17586,2486.0,2485.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165288425,2.17586,2486.0,2485.9,0.81033294]
["bitfinex-derivatives","ETHF0:USTF0",1748165288720,0.80426,2486.0,2485.9,2.15083294]
["bitfinex-derivatives","ETHF0:USTF0",1748165288910,0.80426,2486.0,2485.9,4.40169295]
["bitfinex-derivatives","ETHF0:USTF0",1748165289211,0.80426,2486.0,2485.9,3.59739295]
["bitfinex-derivatives","ETHF0:USTF0",1748165289921,0.80426,2486.0,2485.9,4.40169295]
["bitfinex-derivatives","ETHF0:USTF0",1748165290218,0.80426,2486.0,2485.9,3.59739295]
["bitfinex-derivatives","ETHF0:USTF0",1748165291221,0.80426,2486.0,2485.9,4.40169295]
["bitfinex-derivatives","ETHF0:USTF0",1748165291423,0.80426,2486.0,2485.9,3.59739295]
["bitfinex-derivatives","ETHF0:USTF0",1748165292729,0.80426,2486.0,2485.9,4.40169295]
["bitfinex-derivatives","ETHF0:USTF0",1748165292932,0.80426,2486.0,2485.9,3.59739295]
["bitfinex-derivatives","ETHF0:USTF0",1748165293433,0.80426,2486.0,2485.9,4.40169295]
["bitfinex-derivatives","ETHF0:USTF0",1748165294233,1.47776,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748165294431,0.80414,2486.4,2486.3,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1748165294631,0.80414,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165294841,0.80414,2486.4,2486.3,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748165295034,0.80414,2486.4,2486.3,6.99363001]
["bitfinex-derivatives","ETHF0:USTF0",1748165295233,0.80414,2486.4,2486.3,6.18946001]
["bitfinex-derivatives","ETHF0:USTF0",1748165297134,0.80414,2486.4,2486.3,4.04596001]
["bitfinex-derivatives","ETHF0:USTF0",1748165297332,0.80414,2486.4,2486.3,0.83816001]
["bitfinex-derivatives","ETHF0:USTF0",1748165298741,4.01194,2486.4,2486.3,0.83816001]
["bitfinex-derivatives","ETHF0:USTF0",1748165299641,0.80426,2486.0,2485.9,20.66083294]
["bitfinex-derivatives","ETHF0:USTF0",1748165300842,0.80426,2486.0,2485.9,4.0520317]
["bitfinex-derivatives","ETHF0:USTF0",1748165302037,0.80426,2486.0,2485.9,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165303037,0.80426,2486.0,2485.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165303636,2.21696,2486.0,2485.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165305046,20.31896,2486.0,2485.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165308051,2.21696,2486.0,2485.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165308249,20.31896,2486.0,2485.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165310046,20.31896,2486.0,2485.9,1.42373294]
["bitfinex-derivatives","ETHF0:USTF0",1748165310548,20.31896,2486.0,2485.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165310749,20.31996,2486.0,2485.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165311048,20.31996,2486.0,2485.9,0.81033294]
["bitfinex-derivatives","ETHF0:USTF0",1748165311049,0.80426,2486.0,2485.9,0.81033294]
["bitfinex-derivatives","ETHF0:USTF0",1748165311249,0.80426,2486.0,2485.9,2.87643294]
["bitfinex-derivatives","ETHF0:USTF0",1748165311847,0.80426,2486.0,2485.9,2.07213294]
["bitfinex-derivatives","ETHF0:USTF0",1748165312753,2.17346,2486.0,2485.9,2.90974095]
["bitfinex-derivatives","ETHF0:USTF0",1748165313255,2.17346,2486.0,2485.9,3.71404095]
["bitfinex-derivatives","ETHF0:USTF0",1748165313653,18.90726,2486.1,2485.9,3.71401095]
["bitfinex-derivatives","ETHF0:USTF0",1748165313953,0.80426,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748165314152,0.80422,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748165314352,0.80423,2486.2,2486.1,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748165314557,0.80423,2486.1,2486.0,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748165314954,0.80423,2486.1,2486.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748165315157,0.80423,2486.1,2486.0,2.82610046]
["bitfinex-derivatives","ETHF0:USTF0",1748165315452,0.80423,2486.1,2486.0,3.63036046]
["bitfinex-derivatives","ETHF0:USTF0",1748165315654,0.80423,2486.1,2486.0,2.82610046]
["bitfinex-derivatives","ETHF0:USTF0",1748165316047,0.80423,2486.1,2486.0,3.63036046]
["bitfinex-derivatives","ETHF0:USTF0",1748165316252,1.3701,2486.2,2486.0,2.82610046]
["bitfinex-derivatives","ETHF0:USTF0",1748165316440,2.67452,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165316650,0.8042,2486.3,2486.2,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1748165316950,0.8042,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748165317147,0.8042,2486.3,2486.2,19.04578046]
["bitfinex-derivatives","ETHF0:USTF0",1748165317853,2.12634,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748165318048,2.12634,2486.5,2486.4,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1748165318354,0.80414,2486.5,2486.4,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1748165318756,0.80414,2486.5,2486.4,4.84954046]
["bitfinex-derivatives","ETHF0:USTF0",1748165320357,0.00598786,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748165320555,0.00598786,2486.9,2486.8,21.41481]
["bitfinex-derivatives","ETHF0:USTF0",1748165321058,0.80995786,2486.9,2486.8,21.41481]
["bitfinex-derivatives","ETHF0:USTF0",1748165321259,0.00598786,2486.9,2486.8,21.41481]
["bitfinex-derivatives","ETHF0:USTF0",1748165321661,0.80995786,2486.9,2486.8,21.41481]
["bitfinex-derivatives","ETHF0:USTF0",1748165321859,0.80995786,2486.9,2486.8,22.25241046]
["bitfinex-derivatives","ETHF0:USTF0",1748165322059,0.00598786,2486.9,2486.8,22.25241046]
["bitfinex-derivatives","ETHF0:USTF0",1748165322360,0.80995786,2486.9,2486.8,22.25241046]
["bitfinex-derivatives","ETHF0:USTF0",1748165322565,2.22785786,2486.9,2486.8,22.25241046]
["bitfinex-derivatives","ETHF0:USTF0",1748165322764,2.22785786,2486.9,2486.8,21.44840046]
["bitfinex-derivatives","ETHF0:USTF0",1748165322956,2.22785786,2486.9,2486.8,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1748165325158,0.80401,2486.8,2486.7,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748165325357,2.88741,2486.8,2486.7,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748165326260,20.98641,2486.8,2486.7,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748165328665,20.98641,2486.8,2486.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1748165328666,0.8042,2486.2,2486.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1748165329462,2.9014,2486.2,2486.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1748165330666,2.9014,2486.2,2486.1,18.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748165331058,2.9014,2486.2,2486.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1748165331855,2.0972,2486.2,2486.1,18.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748165332062,2.9014,2486.2,2486.1,18.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748165332263,2.9014,2486.2,2486.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1748165332562,2.9014,2486.2,2486.1,18.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748165332768,2.0972,2486.2,2486.1,18.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748165333067,2.9014,2486.2,2486.1,18.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748165333268,2.0972,2486.2,2486.1,18.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748165333467,2.9014,2486.2,2486.1,18.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748165335167,2.9014,2486.2,2486.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1748165335372,2.9014,2486.2,2486.1,18.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748165335869,2.9014,2486.2,2486.1,21.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748165336069,2.0972,2486.2,2486.1,21.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748165337170,2.9014,2486.2,2486.1,21.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748165338066,2.0972,2486.2,2486.1,21.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748165338269,2.9014,2486.2,2486.1,21.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748165338471,2.0972,2486.2,2486.1,21.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748165338967,2.9014,2486.2,2486.1,21.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748165340178,0.80418,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748165340380,0.80418,2486.3,2486.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1748165340573,2.16088,2486.3,2486.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1748165341071,0.80418,2486.3,2486.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1748165341279,0.80407,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748165341476,2.23837,2486.7,2486.6,18.15905]
["bitfinex-derivatives","ETHF0:USTF0",1748165341774,2.23837,2486.7,2486.6,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1748165343572,2.23837,2486.7,2486.6,18.15907]
["bitfinex-derivatives","ETHF0:USTF0",1748165343774,2.23837,2486.7,2486.6,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1748165345181,0.80407,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165345380,2.18827,2486.6,2486.5,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748165345577,2.18827,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165345775,2.01027,2486.5,2486.1,18.14857853]
["bitfinex-derivatives","ETHF0:USTF0",1748165345978,0.8042,2486.2,2486.1,18.14857853]
["bitfinex-derivatives","ETHF0:USTF0",1748165346974,0.8042,2486.2,2486.1,17.354]
["bitfinex-derivatives","ETHF0:USTF0",1748165348279,0.80426,2486.0,2485.9,0.27283294]
["bitfinex-derivatives","ETHF0:USTF0",1748165348775,5.80426,2486.0,2485.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165348980,2.01083,2485.9,2485.4,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165349278,0.80443,2485.5,2485.4,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165349474,18.90443,2485.5,2485.4,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165349673,26.24871317,2485.5,2485.4,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165350076,0.80452,2485.2,2485.1,1.58358456]
["bitfinex-derivatives","ETHF0:USTF0",1748165350380,0.80468,2484.8,2484.5,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1748165350583,0.80464,2484.9,2484.6,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748165350880,1.3723,2484.8,2484.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748165351175,1.3723,2484.8,2484.5,3.47403294]
["bitfinex-derivatives","ETHF0:USTF0",1748165351381,0.80472,2484.6,2484.5,3.47403294]
["bitfinex-derivatives","ETHF0:USTF0",1748165351977,0.80471,2484.7,2484.5,3.47403294]
["bitfinex-derivatives","ETHF0:USTF0",1748165352171,1.3723,2484.6,2484.5,3.47403294]
["bitfinex-derivatives","ETHF0:USTF0",1748165352383,1.3723,2484.6,2484.5,4.27878294]
["bitfinex-derivatives","ETHF0:USTF0",1748165352885,18.103,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748165353089,18.103,2484.9,2484.8,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1748165353381,0.00603294,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165353573,0.81062294,2485.0,2484.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748165353775,2.16102294,2485.0,2484.9,18.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748165353977,2.16102294,2485.0,2484.9,19.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748165354182,1.35643294,2485.0,2484.9,20.15032]
["bitfinex-derivatives","ETHF0:USTF0",1748165354379,0.00603294,2485.0,2484.9,20.15032]
["bitfinex-derivatives","ETHF0:USTF0",1748165354578,0.81062294,2485.0,2484.9,19.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748165355787,0.00603294,2485.0,2484.9,19.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748165356379,0.81062294,2485.0,2484.9,19.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748165360889,0.00603294,2485.0,2484.9,20.15032]
["bitfinex-derivatives","ETHF0:USTF0",1748165361281,0.00603294,2485.0,2484.9,19.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748165361584,0.00603294,2485.0,2484.9,20.15032]
["bitfinex-derivatives","ETHF0:USTF0",1748165362194,0.81062294,2485.0,2484.9,19.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748165362488,2.22852294,2485.0,2484.9,19.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748165362690,2.22852294,2485.0,2484.9,18.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748165362892,2.22852294,2485.0,2484.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748165363091,2.22852294,2485.0,2484.9,18.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748165363596,2.22852294,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165363597,0.80462,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165363889,2.22252,2484.9,2484.8,20.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748165364189,2.90672,2484.9,2484.8,20.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748165365090,2.90672,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165367284,3.57062,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165367689,0.80465,2484.8,2484.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748165367890,2.16855,2484.8,2484.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748165371396,0.80495,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165371583,2.01242,2483.9,2483.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748165371785,0.80506,2483.6,2483.4,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748165371992,2.051,2483.8,2483.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748165372187,0.80508,2483.5,2483.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748165372388,0.80508,2483.5,2483.4,4.58003294]
["bitfinex-derivatives","ETHF0:USTF0",1748165372587,0.80508,2483.5,2483.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165373391,19.4712,2483.6,2483.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165373588,0.80508,2483.5,2483.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165373791,2.16328,2483.5,2483.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165374593,1.3582,2483.5,2483.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165375100,2.16328,2483.5,2483.4,4.63433294]
["bitfinex-derivatives","ETHF0:USTF0",1748165376095,1.3582,2483.5,2483.4,5.43944294]
["bitfinex-derivatives","ETHF0:USTF0",1748165376294,2.16328,2483.5,2483.4,4.63433294]
["bitfinex-derivatives","ETHF0:USTF0",1748165376992,1.3582,2483.5,2483.4,5.43944294]
["bitfinex-derivatives","ETHF0:USTF0",1748165377192,0.00603294,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748165377392,0.81101294,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165377593,0.81101294,2483.8,2483.7,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748165378801,0.81101294,2483.8,2483.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748165379804,0.00603294,2483.8,2483.7,4.71971]
["bitfinex-derivatives","ETHF0:USTF0",1748165380100,0.00603294,2483.8,2483.7,6.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748165380999,0.00603294,2483.8,2483.7,11.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748165381702,0.00603294,2483.8,2483.7,6.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748165383003,0.00603294,2483.8,2483.7,11.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748165383501,0.00603294,2483.8,2483.7,6.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748165385409,0.00603294,2483.8,2483.7,24.11591]
["bitfinex-derivatives","ETHF0:USTF0",1748165387303,0.00603294,2483.8,2483.7,29.11591]
["bitfinex-derivatives","ETHF0:USTF0",1748165387502,0.00603294,2483.8,2483.7,24.11591]
["bitfinex-derivatives","ETHF0:USTF0",1748165387905,0.00603294,2483.8,2483.7,29.11591]
["bitfinex-derivatives","ETHF0:USTF0",1748165388207,0.80485,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748165388503,0.80485,2484.3,2484.2,18.13082]
["bitfinex-derivatives","ETHF0:USTF0",1748165389006,0.80485,2484.3,2484.2,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1748165390108,0.80485,2484.3,2484.2,18.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748165390405,1.4266,2484.4,2484.2,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1748165390609,0.80482,2484.3,2484.2,20.17363]
["bitfinex-derivatives","ETHF0:USTF0",1748165390801,0.80482,2484.3,2484.2,19.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748165392507,0.80482,2484.3,2484.2,20.17365]
["bitfinex-derivatives","ETHF0:USTF0",1748165392911,2.23141,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748165393204,0.00603294,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748165393408,0.00603294,2484.5,2484.4,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1748165394705,0.81078294,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165394901,1.46988294,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165395102,0.80478,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748165395301,2.10798,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748165395711,1.3032,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748165396409,0.66513294,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748165396611,0.66513294,2484.5,2484.4,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1748165396912,0.00603294,2484.5,2484.4,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1748165398211,0.00603294,2484.5,2484.4,4.83477082]
["bitfinex-derivatives","ETHF0:USTF0",1748165400421,3.90727402,2485.7,2484.4,9.02999082]
["bitfinex-derivatives","ETHF0:USTF0",1748165400621,1.3678,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165400823,2.1722,2485.6,2485.5,18.12843]
["bitfinex-derivatives","ETHF0:USTF0",1748165401317,3.19187402,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748165402018,0.00603294,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748165402213,0.80421,2486.2,2485.7,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1748165402412,1.3512,2486.2,2486.1,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1748165402611,2.1554,2486.2,2486.1,21.28903]
["bitfinex-derivatives","ETHF0:USTF0",1748165402813,1.3512,2486.2,2486.1,21.28903]
["bitfinex-derivatives","ETHF0:USTF0",1748165403015,3.86207402,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748165403211,18.7802,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165403516,0.80423,2486.1,2486.0,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1748165403716,0.80427,2486.0,2485.9,20.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748165404418,0.80427,2486.0,2485.9,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1748165404619,0.8044,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165405116,0.8044,2485.6,2485.5,20.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748165405317,0.80437,2485.7,2485.5,20.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748165405518,2.1077,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165405717,0.80446,2485.4,2485.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165406120,5.80446,2485.4,2485.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165406619,0.80446,2485.4,2485.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165407011,18.91246,2485.4,2485.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165407211,18.91245,2485.5,2485.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165407419,2.10776,2485.4,2485.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165411114,2.75896,2485.4,2485.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165411319,7.75896,2485.4,2485.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165412419,2.75896,2485.4,2485.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165415624,7.75896,2485.4,2485.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165415822,0.80453,2485.2,2485.1,17.274]
["bitfinex-derivatives","ETHF0:USTF0",1748165417021,0.80459,2485.0,2484.9,20.48783294]
["bitfinex-derivatives","ETHF0:USTF0",1748165419020,1.4197,2485.1,2484.9,20.48783294]
["bitfinex-derivatives","ETHF0:USTF0",1748165419228,1.46172294,2485.4,2484.9,22.49938294]
["bitfinex-derivatives","ETHF0:USTF0",1748165419424,1.4197,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748165419724,2.22419,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748165420427,2.22419,2485.3,2485.2,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1748165424927,2.22419,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165426631,1.4197,2485.3,2485.2,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1748165426927,2.22419,2485.3,2485.2,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1748165427127,2.22419,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165431436,0.80453,2485.2,2485.1,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1748165431734,2.18003,2485.2,2485.1,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1748165432335,2.18003,2485.2,2485.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748165432536,0.80456,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165432834,2.10466,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165433233,0.80459,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165433436,2.80069,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165434735,1.9961,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165434935,3.19187402,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748165435231,3.19187402,2485.2,2485.1,18.03956]
["bitfinex-derivatives","ETHF0:USTF0",1748165435537,3.19187402,2485.2,2485.1,23.03956]
["bitfinex-derivatives","ETHF0:USTF0",1748165435839,3.19187402,2485.2,2485.1,23.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748165436136,0.81049294,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748165436335,0.81049294,2485.4,2485.3,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1748165437038,0.81049294,2485.4,2485.3,4.83835366]
["bitfinex-derivatives","ETHF0:USTF0",1748165437338,0.00603294,2485.4,2485.3,4.83835366]
["bitfinex-derivatives","ETHF0:USTF0",1748165437539,0.00603294,2485.4,2485.3,6.19315366]
["bitfinex-derivatives","ETHF0:USTF0",1748165438449,0.00603294,2485.4,2485.3,11.19315366]
["bitfinex-derivatives","ETHF0:USTF0",1748165438636,3.19187402,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748165438949,0.8042,2486.2,2486.1,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748165439250,2.11747,2486.3,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748165439440,2.11747,2486.3,2486.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748165441047,2.11747,2486.3,2486.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748165441549,2.11747,2486.3,2486.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748165442449,1.3133,2486.3,2486.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748165443347,2.11747,2486.3,2486.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748165443545,2.11747,2486.3,2486.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748165444150,2.11747,2486.3,2486.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748165445152,2.11747,2486.3,2486.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748165446149,2.11747,2486.3,2486.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748165447652,2.11747,2486.3,2486.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748165449253,2.11747,2486.3,2486.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748165449454,0.0059908,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748165449654,1.4218908,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748165449956,1.4218908,2486.5,2486.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748165450154,0.80414,2486.4,2486.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748165450758,0.80414,2486.4,2486.3,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1748165450958,0.80414,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165451855,0.80414,2486.4,2486.3,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1748165452559,1.4218908,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748165452753,1.4218908,2486.5,2486.4,18.03314]
["bitfinex-derivatives","ETHF0:USTF0",1748165452954,1.4218908,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165453260,0.80417,2486.3,2486.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165453858,0.80416,2486.4,2486.2,0.81023294]
["bitfinex-derivatives","ETHF0:USTF0",1748165454058,2.23697,2486.3,2486.2,0.81023294]
["bitfinex-derivatives","ETHF0:USTF0",1748165454258,2.23697,2486.3,2486.2,1.49383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165454659,2.23697,2486.3,2486.2,0.68963294]
["bitfinex-derivatives","ETHF0:USTF0",1748165455163,2.23697,2486.3,2486.2,1.49383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165456161,2.23697,2486.3,2486.2,0.68963294]
["bitfinex-derivatives","ETHF0:USTF0",1748165458062,2.23697,2486.3,2486.2,1.49383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165458865,2.23697,2486.3,2486.2,0.68963294]
["bitfinex-derivatives","ETHF0:USTF0",1748165459066,2.23697,2486.3,2486.2,1.49383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165459263,1.4328,2486.3,2486.2,1.49383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165459459,1.4420908,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748165459654,2.2462008,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165459861,0.80417,2486.3,2486.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165461392,5.80417,2486.3,2486.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165461700,0.80436,2485.7,2485.6,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1748165462679,2.92606,2485.7,2485.6,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1748165464266,0.8044,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165464462,2.2311,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165466464,1.4267,2485.6,2485.5,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1748165467872,2.2311,2485.6,2485.5,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1748165468467,0.80432,2485.9,2485.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748165468673,2.2377,2485.9,2485.8,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1748165469571,0.80436,2485.7,2485.6,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1748165470174,0.80436,2485.7,2485.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1748165470373,0.8044,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165470699,2.2378,2485.6,2485.5,20.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748165470894,2.2378,2485.6,2485.5,21.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748165471092,1.4334,2485.6,2485.5,21.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748165471309,2.2378,2485.6,2485.5,20.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748165471489,2.9224,2485.6,2485.5,20.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748165471688,2.9224,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165473286,0.80443,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165473586,2.19953,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165474482,20.30353,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165476086,2.19953,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165476289,20.30453,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165476579,2.19953,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165483579,20.30553,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165485382,2.19953,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165485582,20.30553,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165485972,28.51333,2485.5,2485.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165486176,2.01151,2485.0,2484.5,18.69329961]
["bitfinex-derivatives","ETHF0:USTF0",1748165486373,0.80472,2484.6,2484.5,0.79539961]
["bitfinex-derivatives","ETHF0:USTF0",1748165486881,2.11042,2484.6,2484.5,0.79539961]
["bitfinex-derivatives","ETHF0:USTF0",1748165487483,2.11042,2484.6,2484.5,21.19319961]
["bitfinex-derivatives","ETHF0:USTF0",1748165487680,2.11042,2484.6,2484.5,20.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748165487881,1.3057,2484.6,2484.5,22.50435]
["bitfinex-derivatives","ETHF0:USTF0",1748165488876,1.3057,2484.6,2484.5,21.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748165489185,1.3057,2484.6,2484.5,22.50435]
["bitfinex-derivatives","ETHF0:USTF0",1748165489382,0.80471,2484.7,2484.5,22.50434]
["bitfinex-derivatives","ETHF0:USTF0",1748165489583,0.80471,2484.7,2484.5,23.18534]
["bitfinex-derivatives","ETHF0:USTF0",1748165489784,20.24061294,2484.8,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165489986,20.24061294,2484.8,2484.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748165490181,19.43593294,2484.8,2484.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748165490381,0.00603294,2484.8,2484.7,7.14769]
["bitfinex-derivatives","ETHF0:USTF0",1748165490583,2.1156,2485.3,2485.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748165490886,2.1156,2485.3,2485.2,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748165493888,2.1156,2485.3,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748165493889,1.3111,2485.3,2484.9,20.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748165494085,0.80469,2484.7,2484.6,4.00319961]
["bitfinex-derivatives","ETHF0:USTF0",1748165494293,0.80469,2484.7,2484.6,0.79539961]
["bitfinex-derivatives","ETHF0:USTF0",1748165494592,18.108,2484.8,2484.3,21.93844967]
["bitfinex-derivatives","ETHF0:USTF0",1748165494593,0.80478,2484.4,2484.3,20.35583294]
["bitfinex-derivatives","ETHF0:USTF0",1748165495680,0.80478,2484.4,2484.3,21.71023294]
["bitfinex-derivatives","ETHF0:USTF0",1748165496094,0.80478,2484.4,2484.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165496781,1.9726,2484.5,2484.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165496982,18.11,2484.7,2484.3,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165497176,18.11,2484.7,2484.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748165497391,0.80474,2484.6,2484.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748165497687,18.11,2484.7,2484.5,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1748165497885,18.11,2484.7,2484.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748165498387,0.80469,2484.7,2484.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748165498586,2.11089,2484.7,2484.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748165500191,0.80472,2484.6,2484.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748165500490,2.18832,2484.6,2484.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748165500788,18.11,2484.8,2484.5,2.87935]
["bitfinex-derivatives","ETHF0:USTF0",1748165500789,0.80471,2484.7,2484.5,2.87935]
["bitfinex-derivatives","ETHF0:USTF0",1748165500984,2.18828,2484.8,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165501290,2.18828,2484.8,2484.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748165501481,6.39967402,2485.4,2484.7,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748165501681,18.111,2485.1,2484.7,22.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748165501879,2.073,2485.3,2484.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748165502196,2.073,2485.3,2485.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748165502390,2.073,2485.3,2485.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748165502391,2.87749,2485.3,2485.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748165502786,2.18809,2485.3,2485.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748165503186,0.80452,2485.2,2485.1,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1748165503493,2.91172,2485.2,2485.1,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1748165504092,1.3966,2485.2,2485.1,17.94956]
["bitfinex-derivatives","ETHF0:USTF0",1748165504292,0.80452,2485.3,2485.1,17.94956]
["bitfinex-derivatives","ETHF0:USTF0",1748165504495,0.80451,2485.3,2485.1,17.94954]
["bitfinex-derivatives","ETHF0:USTF0",1748165504694,0.80452,2485.2,2485.1,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1748165505900,0.80465,2484.8,2484.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748165506100,1.3871,2485.1,2484.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748165506291,0.80465,2484.8,2484.7,21.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748165506994,0.80465,2484.8,2484.7,21.83581354]
["bitfinex-derivatives","ETHF0:USTF0",1748165507305,1.3871,2484.9,2484.7,21.83581354]
["bitfinex-derivatives","ETHF0:USTF0",1748165507600,3.2078,2485.4,2484.7,26.83581354]
["bitfinex-derivatives","ETHF0:USTF0",1748165507802,0.00603294,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748165508102,0.00603294,2485.5,2485.4,18.65806]
["bitfinex-derivatives","ETHF0:USTF0",1748165508298,0.00603294,2485.5,2485.4,19.31676]
["bitfinex-derivatives","ETHF0:USTF0",1748165509410,0.00603294,2485.5,2485.4,18.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748165509596,0.00603294,2485.5,2485.4,19.31676]
["bitfinex-derivatives","ETHF0:USTF0",1748165509804,0.00603294,2485.5,2485.4,20.14040348]
["bitfinex-derivatives","ETHF0:USTF0",1748165510495,0.00603294,2485.5,2485.4,25.14040348]
["bitfinex-derivatives","ETHF0:USTF0",1748165511009,0.8042,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748165511302,3.19187402,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748165511504,3.99587402,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165511701,3.99587402,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165512406,3.99584402,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165512607,3.19187402,2486.9,2486.8,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1748165512909,0.80397,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165513209,2.22647,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165513807,2.22647,2486.9,2486.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165513808,0.80404,2486.7,2486.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165514503,2.82034,2486.7,2486.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165515308,0.80414,2486.4,2486.3,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1748165518717,0.8042,2486.2,2486.1,17.14403294]
["bitfinex-derivatives","ETHF0:USTF0",1748165519813,0.8042,2486.2,2486.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165520413,18.9072,2486.2,2486.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165521414,0.80443,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165521609,0.80443,2485.5,2485.2,1.61218746]
["bitfinex-derivatives","ETHF0:USTF0",1748165521610,21.3108,2485.5,2485.2,1.61218746]
["bitfinex-derivatives","ETHF0:USTF0",1748165521814,0.80449,2485.3,2485.2,1.61218746]
["bitfinex-derivatives","ETHF0:USTF0",1748165522215,0.80456,2485.1,2485.0,21.40169306]
["bitfinex-derivatives","ETHF0:USTF0",1748165522415,0.80456,2485.1,2485.0,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748165522622,0.80462,2484.9,2484.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165524226,2.18032,2484.9,2484.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165524923,20.28432,2484.9,2484.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165526523,1.3757,2484.9,2484.8,0.81068294]
["bitfinex-derivatives","ETHF0:USTF0",1748165526719,18.91058,2485.1,2484.8,2.19728294]
["bitfinex-derivatives","ETHF0:USTF0",1748165527024,0.8046,2485.0,2484.8,2.19728294]
["bitfinex-derivatives","ETHF0:USTF0",1748165527225,1.3234,2485.0,2484.8,2.19728294]
["bitfinex-derivatives","ETHF0:USTF0",1748165527414,0.00603294,2485.3,2485.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748165527617,0.00603294,2485.3,2485.2,21.11032]
["bitfinex-derivatives","ETHF0:USTF0",1748165528030,0.00603294,2485.3,2485.2,26.11032]
["bitfinex-derivatives","ETHF0:USTF0",1748165529223,0.00603294,2485.3,2485.2,9.01232]
["bitfinex-derivatives","ETHF0:USTF0",1748165529426,0.00603294,2485.3,2485.2,26.11132]
["bitfinex-derivatives","ETHF0:USTF0",1748165530123,0.00603294,2485.3,2485.2,21.11132]
["bitfinex-derivatives","ETHF0:USTF0",1748165530827,0.00603294,2485.3,2485.2,26.11132]
["bitfinex-derivatives","ETHF0:USTF0",1748165531222,0.00603294,2485.3,2485.2,20.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748165531525,0.81052294,2485.3,2485.2,20.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748165531819,2.01729294,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165532027,0.80456,2485.1,2485.0,20.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748165533434,0.80456,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165533727,0.80462,2484.9,2484.8,17.10403294]
["bitfinex-derivatives","ETHF0:USTF0",1748165534321,0.80462,2484.9,2484.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165534625,0.80475,2484.5,2484.4,0.79272503]
["bitfinex-derivatives","ETHF0:USTF0",1748165535336,0.80478,2484.4,2484.3,20.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748165535537,0.80478,2484.4,2484.3,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1748165535538,2.78568,2484.4,2484.3,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1748165535736,0.80485,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165536729,2.7857,2484.4,2484.1,0.81090294]
["bitfinex-derivatives","ETHF0:USTF0",1748165537127,1.9809,2484.4,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748165537328,1.3318,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748165537528,18.7599,2485.0,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748165537731,2.12412,2484.9,2484.6,21.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748165538344,0.80469,2484.7,2484.6,20.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748165538531,1.3195,2484.9,2484.6,20.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748165538833,0.80469,2484.7,2484.6,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1748165539229,1.3195,2484.9,2484.6,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1748165539425,1.3195,2484.9,2484.6,20.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748165539637,2.12413,2484.9,2484.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748165539930,0.80465,2484.8,2484.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748165540137,1.4116,2484.8,2484.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748165540326,1.4116,2484.8,2484.7,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1748165540528,1.4116,2484.8,2484.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748165540730,1.4116,2484.8,2484.7,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1748165540937,0.6529,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748165541138,19.5216,2485.2,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748165541336,19.5216,2485.2,2484.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748165541536,0.80457,2485.1,2484.9,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748165541738,0.80459,2485.0,2484.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748165543045,0.80459,2485.0,2484.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748165544230,1.299,2485.1,2484.9,5.35702]
["bitfinex-derivatives","ETHF0:USTF0",1748165544540,0.80459,2485.0,2484.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748165544743,0.80459,2485.0,2484.9,17.102]
["bitfinex-derivatives","ETHF0:USTF0",1748165544939,0.80469,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165545441,0.80469,2484.7,2484.6,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748165545634,0.80468,2484.8,2484.6,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748165545943,0.80468,2484.8,2484.6,21.11451]
["bitfinex-derivatives","ETHF0:USTF0",1748165546444,20.12139,2485.2,2484.6,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748165546445,2.16119,2484.7,2484.6,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748165547542,0.80478,2484.4,2484.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1748165547746,0.80478,2484.4,2484.3,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748165547948,0.80478,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165548338,0.80485,2484.2,2484.1,17.10803294]
["bitfinex-derivatives","ETHF0:USTF0",1748165549147,1.51675,2484.2,2484.1,17.10803294]
["bitfinex-derivatives","ETHF0:USTF0",1748165549437,1.51675,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165552945,1.3059,2484.3,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165553245,1.3059,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748165553445,1.3419,2484.7,2484.2,3.40232]
["bitfinex-derivatives","ETHF0:USTF0",1748165553640,0.80472,2484.6,2484.4,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1748165553841,0.80472,2484.6,2484.5,18.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748165554445,0.80472,2484.6,2484.5,17.076]
["bitfinex-derivatives","ETHF0:USTF0",1748165557442,0.80485,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165559848,2.16795,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165561052,20.28295,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165564054,20.28395,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165564957,0.80485,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165565152,0.80485,2484.2,2484.1,1.36753294]
["bitfinex-derivatives","ETHF0:USTF0",1748165566057,0.80485,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165566258,2.20925,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165566755,2.20925,2484.2,2484.1,17.08403294]
["bitfinex-derivatives","ETHF0:USTF0",1748165567255,2.20925,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165570056,7.20925,2484.2,2484.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165570253,0.80498,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165571362,18.92198,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165572461,0.80504,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165572666,0.80504,2483.6,2483.5,17.08503294]
["bitfinex-derivatives","ETHF0:USTF0",1748165573872,0.80504,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165574864,5.3200752,2483.6,2482.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748165575168,0.80524,2483.0,2482.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748165575872,2.11524,2483.0,2482.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1748165579468,2.11524,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165580076,0.8053,2482.8,2482.7,17.0870641]
["bitfinex-derivatives","ETHF0:USTF0",1748165580375,1.31,2483.0,2482.7,17.0870641]
["bitfinex-derivatives","ETHF0:USTF0",1748165580670,1.31,2483.0,2482.7,18.4059641]
["bitfinex-derivatives","ETHF0:USTF0",1748165580974,0.80527,2482.9,2482.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748165581272,1.31,2483.0,2482.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748165581576,2.11525,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165581875,2.11524,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165583371,1.31,2483.0,2482.9,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748165583565,1.3603,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165583772,19.4823,2483.2,2483.0,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1748165583967,0.6488,2483.3,2483.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748165584275,3.2078,2483.9,2483.3,2.01286]
["bitfinex-derivatives","ETHF0:USTF0",1748165584480,21.31990696,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165584774,22.12481696,2484.0,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748165585076,18.93294294,2484.0,2483.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748165585371,0.80497,2483.9,2483.7,18.57351]
["bitfinex-derivatives","ETHF0:USTF0",1748165585576,18.12803294,2484.0,2483.7,19.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748165585776,18.93294294,2484.0,2483.8,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748165586068,0.80495,2483.9,2483.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748165586667,18.12803294,2484.0,2483.7,17.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748165586872,0.80498,2483.8,2483.7,17.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748165587777,0.80498,2483.8,2483.7,19.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748165587976,0.00603294,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748165588180,0.00603294,2484.0,2483.9,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748165588567,0.00603294,2484.0,2483.9,9.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748165588771,3.19187402,2485.1,2484.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748165589071,24.01801402,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165589271,0.80469,2484.7,2484.6,20.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748165589582,0.80468,2484.8,2484.6,21.06551]
["bitfinex-derivatives","ETHF0:USTF0",1748165589980,0.81067294,2484.9,2484.6,21.06551]
["bitfinex-derivatives","ETHF0:USTF0",1748165590174,0.00603294,2484.9,2484.6,20.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748165590371,0.00603294,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165590571,0.80469,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165590876,0.80469,2484.7,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165591074,1.47888,2484.8,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165591272,0.80466,2484.8,2484.5,1.48367294]
["bitfinex-derivatives","ETHF0:USTF0",1748165591471,0.80469,2484.7,2484.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748165591667,0.80468,2484.8,2484.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748165591875,0.00603294,2484.9,2484.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748165592074,0.80468,2484.8,2484.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748165592680,0.80469,2484.7,2484.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748165592881,0.80469,2484.7,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165593082,0.80469,2484.7,2484.5,17.05703294]
["bitfinex-derivatives","ETHF0:USTF0",1748165593276,0.80469,2484.7,2484.5,17.86177294]
["bitfinex-derivatives","ETHF0:USTF0",1748165593474,0.80469,2484.7,2484.5,17.05703294]
["bitfinex-derivatives","ETHF0:USTF0",1748165593675,0.80469,2484.7,2484.5,17.86178294]
["bitfinex-derivatives","ETHF0:USTF0",1748165593975,0.80472,2484.6,2484.5,17.05703294]
["bitfinex-derivatives","ETHF0:USTF0",1748165594176,0.8047,2484.7,2484.5,17.05703294]
["bitfinex-derivatives","ETHF0:USTF0",1748165594583,0.8047,2484.7,2484.5,17.86178294]
["bitfinex-derivatives","ETHF0:USTF0",1748165595279,0.8047,2484.7,2484.5,17.05703294]
["bitfinex-derivatives","ETHF0:USTF0",1748165596083,0.00603294,2484.9,2484.5,17.05703294]
["bitfinex-derivatives","ETHF0:USTF0",1748165596274,0.80472,2484.6,2484.5,17.05703294]
["bitfinex-derivatives","ETHF0:USTF0",1748165596782,18.12203294,2484.9,2484.5,17.05703294]
["bitfinex-derivatives","ETHF0:USTF0",1748165596979,0.81066294,2484.9,2484.5,17.05703294]
["bitfinex-derivatives","ETHF0:USTF0",1748165597184,0.80467,2484.8,2484.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748165597377,0.80469,2484.7,2484.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748165597684,0.80468,2484.8,2484.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748165597984,0.81067294,2484.9,2484.6,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1748165598175,0.81067294,2484.9,2484.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748165598579,0.00603294,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748165598981,0.00603294,2484.9,2484.8,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748165599380,0.00603294,2484.9,2484.8,7.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748165599683,0.81065294,2484.9,2484.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748165599882,0.81065294,2484.9,2484.8,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748165600386,0.81065294,2484.9,2484.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748165601179,0.81065294,2484.9,2484.8,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748165601581,0.81065294,2484.9,2484.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748165601779,0.00603294,2484.9,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165602086,0.80472,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165603281,0.80472,2484.6,2484.5,0.81078294]
["bitfinex-derivatives","ETHF0:USTF0",1748165603486,0.80472,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165604581,0.80471,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748165604782,0.00603294,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748165604985,0.00603294,2484.9,2484.8,21.05845]
["bitfinex-derivatives","ETHF0:USTF0",1748165605386,0.00603294,2484.9,2484.8,26.05845]
["bitfinex-derivatives","ETHF0:USTF0",1748165605583,0.00603294,2484.9,2484.8,27.43395]
["bitfinex-derivatives","ETHF0:USTF0",1748165606392,0.81065294,2484.9,2484.8,22.43395]
["bitfinex-derivatives","ETHF0:USTF0",1748165606592,0.81065294,2484.9,2484.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748165606785,0.81065294,2484.9,2484.8,21.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748165607091,0.81065294,2484.9,2484.8,22.43295]
["bitfinex-derivatives","ETHF0:USTF0",1748165607291,0.00603294,2484.9,2484.8,22.43295]
["bitfinex-derivatives","ETHF0:USTF0",1748165607789,1.32223294,2484.9,2484.8,22.43295]
["bitfinex-derivatives","ETHF0:USTF0",1748165608587,2.12685294,2484.9,2484.8,20.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748165608786,2.12685294,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165608997,0.80468,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748165609292,2.23318,2484.8,2484.7,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1748165611594,1.4285,2484.8,2484.7,17.84869]
["bitfinex-derivatives","ETHF0:USTF0",1748165612188,2.23315,2484.8,2484.7,17.84869]
["bitfinex-derivatives","ETHF0:USTF0",1748165612387,1.4285,2484.8,2484.7,17.84869]
["bitfinex-derivatives","ETHF0:USTF0",1748165612590,2.23315,2484.8,2484.7,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1748165613197,2.23315,2484.8,2484.7,17.84869]
["bitfinex-derivatives","ETHF0:USTF0",1748165613389,1.4285,2484.8,2484.7,17.84869]
["bitfinex-derivatives","ETHF0:USTF0",1748165615797,1.4285,2484.8,2484.7,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1748165615798,2.23315,2484.8,2484.7,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1748165616196,1.4285,2484.8,2484.7,17.84869]
["bitfinex-derivatives","ETHF0:USTF0",1748165616391,0.00603294,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748165616598,0.00603294,2484.9,2484.8,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1748165616798,0.81065294,2484.9,2484.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748165617095,0.81065294,2484.9,2484.8,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1748165617297,0.00603294,2484.9,2484.8,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1748165617699,0.81065294,2484.9,2484.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748165618393,0.81065294,2484.9,2484.8,2.14664117]
["bitfinex-derivatives","ETHF0:USTF0",1748165618600,0.81065294,2484.9,2484.8,0.82574117]
["bitfinex-derivatives","ETHF0:USTF0",1748165619692,0.80471,2484.7,2484.5,0.81077294]
["bitfinex-derivatives","ETHF0:USTF0",1748165619993,1.38423294,2484.9,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165620397,0.80468,2484.8,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165620591,1.3782,2484.7,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165621000,1.3782,2484.7,2484.5,1.31943294]
["bitfinex-derivatives","ETHF0:USTF0",1748165621200,0.80472,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165621398,1.3515,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165621600,1.3515,2484.6,2484.5,2.23268294]
["bitfinex-derivatives","ETHF0:USTF0",1748165621800,1.3515,2484.6,2484.5,3.05864888]
["bitfinex-derivatives","ETHF0:USTF0",1748165621996,0.691,2484.6,2484.5,3.05864888]
["bitfinex-derivatives","ETHF0:USTF0",1748165622294,1.3782,2484.7,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165622594,2.1829,2484.7,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165623002,0.80472,2484.6,2484.5,3.05862888]
["bitfinex-derivatives","ETHF0:USTF0",1748165623209,0.80472,2484.6,2484.5,2.25389888]
["bitfinex-derivatives","ETHF0:USTF0",1748165623904,0.80472,2484.6,2484.5,0.83199888]
["bitfinex-derivatives","ETHF0:USTF0",1748165625091,0.80472,2484.6,2484.5,1.63674888]
["bitfinex-derivatives","ETHF0:USTF0",1748165625296,2.18291,2484.7,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165625602,2.18289,2484.7,2484.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748165626104,0.80472,2484.6,2484.5,1.63673888]
["bitfinex-derivatives","ETHF0:USTF0",1748165626307,1.3911,2484.6,2484.5,0.81077294]
["bitfinex-derivatives","ETHF0:USTF0",1748165626603,0.8047,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748165627206,2.19578,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748165628005,0.8047,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748165628198,1.3827,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748165629108,1.3827,2484.7,2484.6,1.63070448]
["bitfinex-derivatives","ETHF0:USTF0",1748165629309,2.18739,2484.7,2484.6,1.63070448]
["bitfinex-derivatives","ETHF0:USTF0",1748165629700,2.18739,2484.7,2484.6,0.82601448]
["bitfinex-derivatives","ETHF0:USTF0",1748165632106,0.80472,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165632306,2.16342,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165637910,2.16342,2484.6,2484.5,0.83163248]
["bitfinex-derivatives","ETHF0:USTF0",1748165638505,1.3587,2484.6,2484.5,4.03943248]
["bitfinex-derivatives","ETHF0:USTF0",1748165638811,0.80467,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748165639004,2.15527,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748165639508,0.80469,2484.7,2484.6,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748165639810,2.10589,2484.7,2484.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748165640407,0.80472,2484.6,2484.5,4.73013248]
["bitfinex-derivatives","ETHF0:USTF0",1748165640611,1.3012,2484.6,2484.5,4.84418248]
["bitfinex-derivatives","ETHF0:USTF0",1748165640811,1.3012,2484.6,2484.5,4.01858294]
["bitfinex-derivatives","ETHF0:USTF0",1748165641105,1.3012,2484.6,2484.5,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165641106,2.10592,2484.6,2484.5,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165641512,2.10592,2484.6,2484.5,4.01858294]
["bitfinex-derivatives","ETHF0:USTF0",1748165641711,1.3012,2484.6,2484.5,4.01858294]
["bitfinex-derivatives","ETHF0:USTF0",1748165642011,1.3012,2484.6,2484.5,4.03923637]
["bitfinex-derivatives","ETHF0:USTF0",1748165642012,2.10592,2484.6,2484.5,4.03923637]
["bitfinex-derivatives","ETHF0:USTF0",1748165642506,2.10592,2484.6,2484.5,21.05823637]
["bitfinex-derivatives","ETHF0:USTF0",1748165642708,2.10592,2484.6,2484.5,21.86298637]
["bitfinex-derivatives","ETHF0:USTF0",1748165643107,1.3012,2484.6,2484.5,21.86298637]
["bitfinex-derivatives","ETHF0:USTF0",1748165643909,2.10592,2484.6,2484.5,21.86298637]
["bitfinex-derivatives","ETHF0:USTF0",1748165644111,1.3012,2484.6,2484.5,21.86298637]
["bitfinex-derivatives","ETHF0:USTF0",1748165644410,2.10592,2484.6,2484.5,21.86298637]
["bitfinex-derivatives","ETHF0:USTF0",1748165644607,1.3012,2484.6,2484.5,21.86298637]
["bitfinex-derivatives","ETHF0:USTF0",1748165644806,2.10592,2484.6,2484.5,21.86298637]
["bitfinex-derivatives","ETHF0:USTF0",1748165645313,1.3012,2484.6,2484.5,21.86298637]
["bitfinex-derivatives","ETHF0:USTF0",1748165645514,0.00603294,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748165645715,0.00603294,2484.9,2484.8,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1748165645906,1.41573294,2484.9,2484.8,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1748165646105,0.00603294,2484.9,2484.8,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1748165646406,0.00603294,2484.9,2484.8,4.67885]
["bitfinex-derivatives","ETHF0:USTF0",1748165647405,0.00603294,2484.9,2484.8,22.49025343]
["bitfinex-derivatives","ETHF0:USTF0",1748165648211,0.00603294,2484.9,2484.8,23.92095343]
["bitfinex-derivatives","ETHF0:USTF0",1748165650112,0.81065294,2484.9,2484.8,21.01820343]
["bitfinex-derivatives","ETHF0:USTF0",1748165650412,0.81065294,2484.9,2484.8,21.82285343]
["bitfinex-derivatives","ETHF0:USTF0",1748165650413,0.00603294,2484.9,2484.8,21.82285343]
["bitfinex-derivatives","ETHF0:USTF0",1748165651514,1.41883294,2484.9,2484.8,21.82285343]
["bitfinex-derivatives","ETHF0:USTF0",1748165651813,1.41883294,2484.9,2484.8,4.83785343]
["bitfinex-derivatives","ETHF0:USTF0",1748165652017,1.41883294,2484.9,2484.8,21.82285343]
["bitfinex-derivatives","ETHF0:USTF0",1748165652307,0.00603294,2484.9,2484.8,21.82285343]
["bitfinex-derivatives","ETHF0:USTF0",1748165652506,2.94e-06,2484.9,2484.8,26.82285343]
["bitfinex-derivatives","ETHF0:USTF0",1748165653115,2.94e-06,2484.9,2484.8,69.03545343]
["bitfinex-derivatives","ETHF0:USTF0",1748165653413,2.94e-06,2484.9,2484.8,64.03545343]
["bitfinex-derivatives","ETHF0:USTF0",1748165654529,2.94e-06,2484.9,2484.8,47.05045343]
["bitfinex-derivatives","ETHF0:USTF0",1748165654734,2.94e-06,2484.9,2484.8,64.03345343]
["bitfinex-derivatives","ETHF0:USTF0",1748165655528,2.94e-06,2484.9,2484.8,62.62085343]
["bitfinex-derivatives","ETHF0:USTF0",1748165655732,2.94e-06,2484.9,2484.8,65.08044996]
["bitfinex-derivatives","ETHF0:USTF0",1748165656139,2.94e-06,2484.9,2484.8,63.67914996]
["bitfinex-derivatives","ETHF0:USTF0",1748165656434,2.94e-06,2484.9,2484.8,24.28044996]
["bitfinex-derivatives","ETHF0:USTF0",1748165656732,2.94e-06,2484.9,2484.8,22.87914996]
["bitfinex-derivatives","ETHF0:USTF0",1748165656931,0.80462294,2484.9,2484.8,21.82085343]
["bitfinex-derivatives","ETHF0:USTF0",1748165657321,0.80462294,2484.9,2484.8,18.61305343]
["bitfinex-derivatives","ETHF0:USTF0",1748165657928,0.80462294,2484.9,2484.8,17.80840343]
["bitfinex-derivatives","ETHF0:USTF0",1748165658218,0.80472,2484.6,2484.5,0.81076294]
["bitfinex-derivatives","ETHF0:USTF0",1748165658417,0.80472,2484.6,2484.5,17.79377294]
["bitfinex-derivatives","ETHF0:USTF0",1748165658610,2.019,2484.8,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165658812,0.7051,2484.7,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165659013,2.0514,2484.7,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748165659414,0.80472,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165659612,2.15102,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165659919,7.15102,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165662113,2.01202,2484.4,2483.8,0.79361585]
["bitfinex-derivatives","ETHF0:USTF0",1748165662316,0.80495,2483.9,2483.8,0.79361585]
["bitfinex-derivatives","ETHF0:USTF0",1748165662820,0.80495,2483.9,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748165663022,2.0553,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748165663327,2.0553,2483.8,2483.6,4.00141585]
["bitfinex-derivatives","ETHF0:USTF0",1748165663514,18.11,2484.1,2483.6,4.00141585]
["bitfinex-derivatives","ETHF0:USTF0",1748165663715,0.80493,2484.0,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748165664020,2.21163,2484.0,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748165664325,0.80496,2483.9,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748165664517,1.4067,2483.8,2483.6,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748165665024,1.4067,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748165665520,1.4067,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165665823,1.4067,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748165666325,0.80501,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165666519,2.2117,2483.8,2483.6,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748165666713,2.2117,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748165667222,0.80501,2483.7,2483.6,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748165667418,1.3149,2483.7,2483.6,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748165669224,0.6762,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165669426,20.23382,2484.0,2483.9,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1748165670029,0.7156,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748165670521,0.7156,2484.3,2484.2,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1748165670717,18.115,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748165670918,19.4876,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748165671118,0.80482,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165671313,2.17742,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165672916,0.80488,2484.1,2484.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748165673121,0.80488,2484.1,2484.0,18.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748165673323,0.80488,2484.1,2484.0,19.14939]
["bitfinex-derivatives","ETHF0:USTF0",1748165673522,0.80501,2483.7,2483.6,4.80644585]
["bitfinex-derivatives","ETHF0:USTF0",1748165673727,0.80501,2483.7,2483.6,4.00141585]
["bitfinex-derivatives","ETHF0:USTF0",1748165673927,0.80501,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165674127,0.80501,2483.7,2483.6,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1748165674427,0.80501,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165674616,2.11881,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165674821,0.80504,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165675026,2.11884,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165675229,2.11884,2483.6,2483.5,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748165675528,2.11884,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165675930,1.3138,2483.6,2483.5,0.81111294]
["bitfinex-derivatives","ETHF0:USTF0",1748165676223,0.6969,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748165677327,1.4233,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748165678528,2.22825,2483.9,2483.8,17.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748165678729,2.22825,2483.9,2483.8,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748165679029,2.22825,2483.9,2483.8,17.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748165679232,2.22825,2483.9,2483.8,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748165679422,0.6704,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748165679827,1.47522,2484.3,2484.2,17.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748165680028,0.6704,2484.3,2484.2,17.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748165680225,1.47522,2484.3,2484.2,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748165680426,0.6704,2484.3,2484.2,17.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748165680828,1.47522,2484.3,2484.2,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748165681032,0.6704,2484.3,2484.2,17.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748165681531,2.062,2484.3,2484.2,17.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748165681741,2.062,2484.3,2484.2,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748165681922,0.80485,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165682124,2.13815,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165684731,0.80488,2484.1,2484.0,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1748165685031,2.17368,2484.1,2484.0,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1748165685927,1.3688,2484.1,2484.0,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1748165686533,1.47523,2484.3,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748165686734,0.80485,2484.2,2484.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748165687032,1.47524,2484.3,2484.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748165687235,0.80485,2484.2,2484.1,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748165687434,0.80485,2484.2,2484.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748165687636,2.17365,2484.2,2484.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748165691040,2.17365,2484.2,2484.0,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1748165691041,0.80488,2484.1,2484.0,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1748165691242,2.20188,2484.1,2484.0,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1748165691939,1.397,2484.1,2483.8,0.79361585]
["bitfinex-derivatives","ETHF0:USTF0",1748165692136,1.45451,2484.0,2483.9,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748165693742,1.45451,2484.0,2483.9,17.7790646]
["bitfinex-derivatives","ETHF0:USTF0",1748165694635,1.45451,2484.0,2483.9,20.9868646]
["bitfinex-derivatives","ETHF0:USTF0",1748165697443,1.45451,2484.0,2483.9,4.0308646]
["bitfinex-derivatives","ETHF0:USTF0",1748165697738,0.80501,2483.7,2483.6,4.00141585]
["bitfinex-derivatives","ETHF0:USTF0",1748165698039,0.80501,2483.7,2483.6,0.79361585]
["bitfinex-derivatives","ETHF0:USTF0",1748165698240,0.80504,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165698437,2.22963,2483.7,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165698739,0.6496,2484.0,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748165698940,0.80495,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165699142,0.80498,2483.8,2483.7,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1748165699539,1.4246,2483.9,2483.7,17.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748165699540,2.22957,2483.9,2483.7,17.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748165699739,2.22957,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748165699939,2.22957,2483.9,2483.8,17.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748165700540,1.4246,2483.9,2483.8,18.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748165700736,1.50568,2484.2,2483.8,23.47143]
["bitfinex-derivatives","ETHF0:USTF0",1748165701041,0.80495,2483.9,2483.8,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1748165701441,0.80495,2483.9,2483.8,20.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748165702140,2.075,2484.2,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748165702442,0.80491,2484.0,2483.9,17.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748165702644,0.80491,2484.0,2483.9,19.05615]
["bitfinex-derivatives","ETHF0:USTF0",1748165702832,2.075,2484.2,2483.9,18.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748165703038,0.80491,2484.0,2483.9,18.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748165704045,0.80491,2484.0,2483.9,19.05615]
["bitfinex-derivatives","ETHF0:USTF0",1748165704338,2.87986,2484.2,2483.9,18.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748165704544,0.80488,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748165704946,2.075,2484.2,2484.1,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748165705145,1.3742,2484.2,2484.1,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748165705346,1.3742,2484.2,2483.9,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748165705347,0.80489,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748165705841,2.17907,2484.2,2484.1,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748165706041,0.80491,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748165706243,2.17907,2484.2,2483.9,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748165706447,0.80491,2484.0,2483.9,17.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748165707248,0.80491,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748165707547,2.12771,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748165708250,0.80491,2484.0,2483.9,17.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748165709952,0.80491,2484.0,2483.9,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748165710345,0.80495,2483.9,2483.8,0.79361585]
["bitfinex-derivatives","ETHF0:USTF0",1748165710548,2.88665,2483.9,2483.8,0.79361585]
["bitfinex-derivatives","ETHF0:USTF0",1748165711952,4.09408,2483.9,2483.5,4.81251879]
["bitfinex-derivatives","ETHF0:USTF0",1748165712153,0.80504,2483.6,2483.5,4.00744879]
["bitfinex-derivatives","ETHF0:USTF0",1748165712348,0.80504,2483.6,2483.5,0.79964879]
["bitfinex-derivatives","ETHF0:USTF0",1748165712749,2.12644,2483.6,2483.5,0.79964879]
["bitfinex-derivatives","ETHF0:USTF0",1748165713250,2.12644,2483.6,2483.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748165714750,0.80514,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165715047,0.80517,2483.2,2483.1,0.79361585]
["bitfinex-derivatives","ETHF0:USTF0",1748165715356,3.84965051,2483.2,2483.1,0.79361585]
["bitfinex-derivatives","ETHF0:USTF0",1748165716153,10.05742051,2483.2,2482.9,0.00406116]
["bitfinex-derivatives","ETHF0:USTF0",1748165716348,4.01304,2483.0,2482.9,0.00406116]
["bitfinex-derivatives","ETHF0:USTF0",1748165716748,0.8054,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165717052,0.80539,2482.6,2482.4,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748165717245,2.1684,2482.5,2482.4,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748165718155,5.2209,2483.0,2482.4,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748165718347,1.4204,2482.9,2482.4,20.94121]
["bitfinex-derivatives","ETHF0:USTF0",1748165718549,0.8054,2482.5,2482.4,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748165718749,18.12,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165718949,0.80553,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165719953,2.7388,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165720153,18.12,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165720355,19.5404,2482.3,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748165720551,19.5404,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748165720855,19.5404,2482.3,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748165721054,1.4204,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748165721647,1.4204,2482.3,2482.1,1.49681]
["bitfinex-derivatives","ETHF0:USTF0",1748165722749,2.22588,2482.3,2482.1,1.49681]
["bitfinex-derivatives","ETHF0:USTF0",1748165723558,1.4204,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748165723753,1.4204,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165723754,0.80563,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165723958,0.80568,2481.7,2481.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748165724254,0.00603294,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165724451,0.81160294,2482.0,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748165724652,1.40303294,2482.0,2481.7,19.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748165724953,1.40303294,2482.0,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748165725159,0.80559,2481.9,2481.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748165725365,1.40303294,2482.0,2481.6,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1748165725656,0.80565,2481.8,2481.6,20.94749]
["bitfinex-derivatives","ETHF0:USTF0",1748165726058,0.80565,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748165726260,0.80565,2481.8,2481.7,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1748165726658,0.80561,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748165726860,0.80561,2481.9,2481.7,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1748165727058,1.40303294,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748165727358,2.20861294,2482.0,2481.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748165727662,0.80559,2481.9,2481.8,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1748165727860,2.11439,2481.9,2481.8,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1748165728053,1.3088,2481.9,2481.8,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1748165728360,2.11439,2481.9,2481.8,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1748165728860,0.80568,2481.7,2481.6,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1748165729060,2.15965,2481.8,2481.6,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1748165729359,1.3088,2481.7,2481.6,17.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748165729556,1.3088,2481.7,2481.5,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1748165729763,1.3088,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748165732861,2.11446,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748165733162,1.3088,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748165734363,2.11446,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748165736163,0.80572,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748165736364,1.4261,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748165738566,0.80572,2481.5,2481.4,17.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748165739067,0.80572,2481.5,2481.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1748165739466,0.80575,2481.4,2481.3,20.92757]
["bitfinex-derivatives","ETHF0:USTF0",1748165739665,2.15945,2481.4,2481.3,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1748165739859,1.3537,2481.4,2481.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748165740165,0.80579,2481.3,2481.2,18.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748165740363,2.82938,2481.4,2481.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1748165740568,0.80579,2481.3,2481.2,19.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748165740864,2.15949,2481.3,2481.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748165741564,2.15949,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748165741773,0.80582,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748165741964,0.80585,2481.1,2481.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1748165742271,0.80585,2481.1,2480.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748165742272,0.80588,2481.0,2480.9,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1748165742567,2.82948,2481.0,2480.9,17.72092]
["bitfinex-derivatives","ETHF0:USTF0",1748165742868,2.82948,2481.0,2480.9,18.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748165743065,2.82948,2481.0,2480.9,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1748165744065,2.0236,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165744365,2.0236,2481.0,2480.5,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1748165744366,0.80601,2480.6,2480.5,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1748165744567,4.01381,2480.7,2480.5,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1748165744769,0.6699,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748165745066,19.6098,2481.0,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748165745264,19.6098,2481.0,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748165745568,19.6098,2481.0,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748165745569,18.8039,2481.0,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748165745770,18.8039,2481.0,2480.5,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1748165746069,0.80592,2480.9,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748165746257,0.80595,2480.8,2480.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748165746463,1.3554,2480.9,2480.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748165746662,0.80595,2480.8,2480.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748165746869,2.16133,2480.9,2480.7,2.20547]
["bitfinex-derivatives","ETHF0:USTF0",1748165747170,0.80595,2480.8,2480.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748165748870,1.3554,2480.9,2480.7,2.20548]
["bitfinex-derivatives","ETHF0:USTF0",1748165749165,1.3554,2480.9,2480.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748165749373,18.136,2481.1,2480.7,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748165749669,0.80592,2480.9,2480.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748165750665,0.80592,2480.9,2480.8,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1748165751070,2.19561,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748165751362,2.19561,2481.0,2480.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748165751773,0.80595,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748165752072,0.80595,2480.8,2480.7,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1748165752469,0.80598,2480.7,2480.6,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1748165752773,2.17108,2480.7,2480.6,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1748165753066,2.17108,2480.7,2480.6,17.72501]
["bitfinex-derivatives","ETHF0:USTF0",1748165753475,2.17108,2480.7,2480.6,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1748165754272,0.80614,2480.2,2480.1,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748165754475,0.80617,2480.1,2480.0,1.05165957]
["bitfinex-derivatives","ETHF0:USTF0",1748165754772,1.3651,2480.1,2479.9,19.02553]
["bitfinex-derivatives","ETHF0:USTF0",1748165755072,1.3651,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165755073,0.80624,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165755369,18.94324,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165755868,1.3651,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165756073,18.137,2480.0,2479.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748165756366,0.80623,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165756671,2.18813,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165757368,0.8063,2479.7,2479.6,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1748165757668,0.80637,2479.5,2479.3,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748165757871,0.80634,2479.6,2479.5,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1748165758263,0.80633,2479.6,2479.5,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1748165758462,1.3506,2479.7,2479.4,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1748165758670,0.80636,2479.5,2479.4,18.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748165758871,0.8064,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165759074,0.8064,2479.4,2479.3,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1748165759765,0.80643,2479.3,2479.2,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1748165760074,2.84703,2479.3,2479.2,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1748165760668,20.1836,2479.3,2478.8,17.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748165760869,0.80655,2479.0,2478.8,17.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748165761070,0.81254522,2479.1,2478.8,18.9299]
["bitfinex-derivatives","ETHF0:USTF0",1748165761271,0.00604522,2479.1,2478.8,18.9299]
["bitfinex-derivatives","ETHF0:USTF0",1748165761465,0.80656,2478.9,2478.8,18.9299]
["bitfinex-derivatives","ETHF0:USTF0",1748165761667,0.00604522,2479.1,2478.8,18.9299]
["bitfinex-derivatives","ETHF0:USTF0",1748165761976,0.00604522,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748165762273,0.00604522,2479.1,2479.0,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1748165762775,0.00604522,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165762975,0.00604522,2479.1,2478.1,4.25945957]
["bitfinex-derivatives","ETHF0:USTF0",1748165762976,3.21384522,2479.1,2478.1,4.25945957]
["bitfinex-derivatives","ETHF0:USTF0",1748165763277,3.2078,2478.8,2478.3,0.80424048]
["bitfinex-derivatives","ETHF0:USTF0",1748165763477,3.2078,2478.8,2478.4,18.276]
["bitfinex-derivatives","ETHF0:USTF0",1748165763676,3.2078,2478.8,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1748165763976,3.2078,2478.8,2478.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748165764364,2.6765,2479.0,2478.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748165764568,0.80657,2478.9,2478.8,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1748165764774,1.995,2479.0,2478.8,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1748165764974,2.80154,2479.0,2478.8,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1748165765174,0.80656,2478.9,2478.8,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1748165765371,0.00604522,2479.1,2478.8,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1748165765573,0.00604522,2479.1,2478.8,19.14158]
["bitfinex-derivatives","ETHF0:USTF0",1748165765878,0.00604522,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748165766077,0.00604522,2479.1,2478.9,1.49154]
["bitfinex-derivatives","ETHF0:USTF0",1748165766379,0.00604522,2479.1,2479.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748165766574,0.81253522,2479.1,2479.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748165766786,0.80659,2478.8,2478.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1748165767173,0.80672,2478.5,2478.3,0.80424048]
["bitfinex-derivatives","ETHF0:USTF0",1748165767474,18.148,2478.8,2478.3,0.80424048]
["bitfinex-derivatives","ETHF0:USTF0",1748165767677,19.5821,2478.8,2478.4,6.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748165767974,19.5821,2478.8,2478.4,6.71719]
["bitfinex-derivatives","ETHF0:USTF0",1748165768278,19.5821,2478.8,2478.4,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748165768279,0.80663,2478.7,2478.4,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748165768578,18.148,2478.8,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748165768784,18.148,2478.8,2478.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748165768972,0.80659,2478.8,2478.7,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1748165769172,1.4341,2478.8,2478.7,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1748165769674,2.24069,2478.8,2478.7,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1748165769977,1.48143,2479.0,2478.7,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748165770176,0.80656,2478.9,2478.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748165770377,2.89775,2479.0,2478.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748165770573,1.4163,2479.0,2478.8,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1748165770977,1.4163,2479.0,2478.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748165771171,2.22285,2479.0,2478.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748165771377,1.4163,2479.0,2478.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748165771576,1.4163,2479.0,2478.5,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1748165771784,0.80659,2478.8,2478.6,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1748165771974,0.80656,2478.9,2478.7,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1748165772177,0.80657,2478.9,2478.7,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1748165772377,0.80657,2478.9,2478.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748165772583,0.80662,2478.7,2478.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748165772786,0.80662,2478.7,2478.6,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1748165773281,0.80666,2478.6,2478.5,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1748165773483,1.4171,2478.6,2478.5,17.71669]
["bitfinex-derivatives","ETHF0:USTF0",1748165773683,0.6926,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748165773875,0.8066,2478.8,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1748165774276,2.2237,2478.8,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1748165774684,1.4171,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748165774885,1.4171,2478.8,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1748165775183,1.4171,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748165775384,3.2078,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748165775685,0.80656,2478.9,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748165775884,0.65974522,2479.1,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748165776086,0.80653,2479.0,2478.9,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748165776279,0.00604522,2479.1,2478.9,17.71755]
["bitfinex-derivatives","ETHF0:USTF0",1748165776476,0.81256522,2479.1,2478.9,58.51755]
["bitfinex-derivatives","ETHF0:USTF0",1748165776790,0.80656,2478.9,2478.8,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748165777087,2.01647,2478.9,2478.6,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748165777286,2.01647,2478.9,2478.3,0.80422773]
["bitfinex-derivatives","ETHF0:USTF0",1748165777287,0.80672,2478.4,2478.3,0.80422773]
["bitfinex-derivatives","ETHF0:USTF0",1748165777592,18.152,2478.6,2478.2,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748165777984,1.3207,2478.5,2478.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748165778182,2.12742,2478.5,2478.3,2.20775]
["bitfinex-derivatives","ETHF0:USTF0",1748165778382,0.80672,2478.4,2478.3,2.87055]
["bitfinex-derivatives","ETHF0:USTF0",1748165778584,2.12742,2478.4,2478.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748165778986,0.80675,2478.3,2478.2,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748165779182,2.16245,2478.3,2478.2,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748165779379,0.80682,2478.1,2478.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1748165779586,0.80682,2478.1,2478.0,19.69885]
["bitfinex-derivatives","ETHF0:USTF0",1748165779897,1.47521,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748165780099,2.16247,2478.3,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748165780290,2.16247,2478.3,2478.0,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1748165780486,1.4751,2478.5,2478.0,20.90911]
["bitfinex-derivatives","ETHF0:USTF0",1748165780691,2.8308,2478.5,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748165780893,0.80672,2478.4,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748165781094,2.16242,2478.4,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748165781289,4.01444,2478.7,2478.2,3.22055966]
["bitfinex-derivatives","ETHF0:USTF0",1748165781490,3.2078,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748165782193,4.01442,2478.7,2478.6,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748165782495,4.01442,2478.7,2478.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1748165782687,4.01442,2478.7,2478.5,17.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748165782688,0.80666,2478.6,2478.5,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1748165782894,2.11708,2478.6,2478.5,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1748165783094,1.3104,2478.6,2478.5,17.71969]
["bitfinex-derivatives","ETHF0:USTF0",1748165783292,2.11706,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748165783492,0.80669,2478.5,2478.4,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1748165783699,3.2078,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748165784093,4.5182,2478.7,2478.5,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1748165784290,0.80669,2478.5,2478.4,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1748165784991,0.80675,2478.3,2478.2,3.22055966]
["bitfinex-derivatives","ETHF0:USTF0",1748165785193,0.80675,2478.3,2478.2,0.01275966]
["bitfinex-derivatives","ETHF0:USTF0",1748165785697,2.87015,2478.3,2478.2,0.01275966]
["bitfinex-derivatives","ETHF0:USTF0",1748165786399,0.80711,2477.2,2477.1,2.11280763]
["bitfinex-derivatives","ETHF0:USTF0",1748165786811,0.80709,2477.3,2477.1,2.11280763]
["bitfinex-derivatives","ETHF0:USTF0",1748165787102,0.80711,2477.2,2477.1,2.11280763]
["bitfinex-derivatives","ETHF0:USTF0",1748165787295,1.13164158,2477.2,2477.1,2.11280763]
["bitfinex-derivatives","ETHF0:USTF0",1748165787606,1.4057,2477.2,2477.1,0.81160503]
["bitfinex-derivatives","ETHF0:USTF0",1748165789095,0.00604522,2477.4,2477.1,5.81160503]
["bitfinex-derivatives","ETHF0:USTF0",1748165789298,0.00604522,2477.4,2477.3,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1748165789495,0.00604522,2477.4,2477.3,25.01308]
["bitfinex-derivatives","ETHF0:USTF0",1748165789799,0.00604522,2477.4,2477.0,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748165789998,0.80709,2477.3,2477.0,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748165790193,0.00604522,2477.4,2477.0,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748165790400,0.00604522,2477.4,2477.3,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1748165790803,0.00604522,2477.4,2477.3,9.01488]
["bitfinex-derivatives","ETHF0:USTF0",1748165791606,0.00604522,2477.4,2477.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165791800,0.00604522,2477.4,2477.3,9.78850571]
["bitfinex-derivatives","ETHF0:USTF0",1748165791998,0.00604522,2477.4,2477.3,8.98142571]
["bitfinex-derivatives","ETHF0:USTF0",1748165792292,0.00604522,2477.4,2477.3,3.98142571]
["bitfinex-derivatives","ETHF0:USTF0",1748165792498,0.81308522,2477.4,2477.3,26.06062571]
["bitfinex-derivatives","ETHF0:USTF0",1748165792901,0.81308522,2477.4,2477.3,0.77362571]
["bitfinex-derivatives","ETHF0:USTF0",1748165793696,0.81308522,2477.4,2477.2,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1748165793697,0.81308522,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165793903,0.80714,2477.1,2477.0,28.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748165794103,0.80714,2477.1,2477.0,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1748165794313,3.2078,2477.2,2477.0,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1748165794506,2.15954,2477.1,2477.0,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1748165795199,1.3524,2477.1,2477.0,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1748165795400,2.15956,2477.1,2476.9,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1748165795905,1.3524,2477.1,2476.9,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1748165796409,1.3524,2477.1,2476.9,26.09721]
["bitfinex-derivatives","ETHF0:USTF0",1748165796607,1.3524,2477.1,2477.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1748165796906,1.3524,2477.1,2477.0,2.89327]
["bitfinex-derivatives","ETHF0:USTF0",1748165797106,1.3524,2477.1,2477.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748165797505,6.3524,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165797704,0.6923,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165797903,2.1264,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165798103,0.80727,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165798303,1.4219,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165799207,2.22917,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165799509,2.22917,2476.7,2476.6,28.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748165799912,2.22917,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165800211,1.4219,2476.7,2476.3,40.677]
["bitfinex-derivatives","ETHF0:USTF0",1748165800710,0.80732,2476.6,2476.3,41.48439]
["bitfinex-derivatives","ETHF0:USTF0",1748165801010,0.80732,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165801204,1.51173,2476.9,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748165801399,1.3483,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748165801604,1.3483,2476.7,2476.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748165801813,0.80722,2476.9,2476.6,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1748165802006,1.3483,2476.8,2476.6,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1748165802206,1.3483,2476.8,2476.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1748165802402,1.3483,2476.8,2476.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748165802603,0.80737,2476.4,2476.3,66.676]
["bitfinex-derivatives","ETHF0:USTF0",1748165802815,1.3483,2476.8,2476.3,66.676]
["bitfinex-derivatives","ETHF0:USTF0",1748165803006,0.80733,2476.6,2476.3,67.48339]
["bitfinex-derivatives","ETHF0:USTF0",1748165803313,2.40609481,2477.9,2476.3,68.69445]
["bitfinex-derivatives","ETHF0:USTF0",1748165803511,0.80711,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165804215,5.80711,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165804515,5.0,2477.2,2476.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748165804708,2.01776,2477.3,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1748165804911,0.80715,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165805505,0.00604522,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165805715,0.00604522,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748165805912,0.00604522,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165806118,0.00604522,2477.4,2477.3,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1748165806809,0.00604522,2477.4,2477.3,27.40728]
["bitfinex-derivatives","ETHF0:USTF0",1748165807114,0.00604522,2477.4,2477.3,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1748165807308,0.00604522,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748165807507,0.00604522,2477.4,2477.3,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1748165808416,0.00604522,2477.4,2477.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748165808915,0.81310522,2477.4,2477.2,28.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748165809115,1.3615,2477.3,2477.2,29.30991]
["bitfinex-derivatives","ETHF0:USTF0",1748165809412,2.16858,2477.3,2477.2,28.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748165809714,1.3615,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165809906,1.3615,2477.3,2477.2,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1748165810310,0.00604522,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748165810608,0.81308522,2477.4,2477.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748165810918,0.80708,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165811114,2.10358,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165811415,0.80727,2476.7,2476.6,3.98629012]
["bitfinex-derivatives","ETHF0:USTF0",1748165811608,0.80727,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165811808,1.2965,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165812208,0.80727,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165814914,0.80725,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165815209,1.3113,2476.7,2476.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748165816416,4.5636,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165816617,1.3879,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165816827,2.19507,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165817312,18.166,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748165817807,1.3879,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748165818115,2.41214003,2477.4,2477.2,28.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748165818319,2.41214003,2477.4,2477.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748165818320,0.81311522,2477.4,2477.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748165818611,0.81311522,2477.4,2477.2,0.78334223]
["bitfinex-derivatives","ETHF0:USTF0",1748165818612,0.80708,2477.3,2477.2,0.78334223]
["bitfinex-derivatives","ETHF0:USTF0",1748165818817,2.0645,2477.3,2477.2,3.99114223]
["bitfinex-derivatives","ETHF0:USTF0",1748165819020,0.00604522,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748165819217,0.00604522,2477.4,2477.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748165819413,0.00604522,2477.4,2477.2,29.28814223]
["bitfinex-derivatives","ETHF0:USTF0",1748165819615,0.00604522,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748165819917,0.00604522,2477.4,2477.3,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748165820915,0.00604522,2477.4,2477.3,7.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748165821114,0.00604522,2477.4,2477.3,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748165821313,0.00604522,2477.4,2477.3,7.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748165821515,0.00604522,2477.4,2477.3,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748165821820,0.80708,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165822021,1.3856,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165822222,1.3856,2477.3,2477.2,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1748165822615,0.00604522,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748165822814,0.00604522,2477.4,2477.3,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1748165823521,0.81308522,2477.4,2477.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748165823718,0.80708,2477.3,2477.2,27.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748165823916,0.80717,2477.0,2476.9,29.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748165824218,0.80717,2477.0,2476.9,28.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748165824422,0.6498,2477.2,2476.9,29.1455]
["bitfinex-derivatives","ETHF0:USTF0",1748165824619,1.4267,2477.1,2476.9,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748165824824,1.4267,2477.1,2476.9,6.10529643]
["bitfinex-derivatives","ETHF0:USTF0",1748165825020,0.80717,2477.0,2476.9,6.10529643]
["bitfinex-derivatives","ETHF0:USTF0",1748165825420,0.80717,2477.0,2476.9,4.70489643]
["bitfinex-derivatives","ETHF0:USTF0",1748165825818,0.80717,2477.0,2476.9,3.99939643]
["bitfinex-derivatives","ETHF0:USTF0",1748165826116,0.80717,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165827411,2.23386,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165827819,1.4267,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165828027,2.23386,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165828219,0.80717,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165828519,0.00604522,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165828728,0.00604522,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748165829021,0.00604522,2477.4,2477.3,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1748165829414,0.00604522,2477.4,2477.3,6.01378]
["bitfinex-derivatives","ETHF0:USTF0",1748165829614,2.40609481,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748165829818,2.40609481,2478.0,2477.9,28.44068]
["bitfinex-derivatives","ETHF0:USTF0",1748165830122,2.40609481,2478.0,2477.9,33.44068]
["bitfinex-derivatives","ETHF0:USTF0",1748165830331,2.40609481,2478.0,2477.9,28.44068]
["bitfinex-derivatives","ETHF0:USTF0",1748165831029,0.00604522,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748165831225,1.3761,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748165831421,2.18272,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165831847,0.80669,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748165832328,0.80672,2478.4,2478.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748165832631,0.80672,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165833034,1.38214522,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165833226,0.8067,2478.5,2478.3,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1748165833628,1.38214522,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165833932,0.80672,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165834128,0.80669,2478.5,2478.3,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1748165834323,1.3566,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1748165834727,0.00604522,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748165834923,1.36264522,2478.7,2478.6,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1748165835832,0.00604522,2478.7,2478.6,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1748165836930,0.00604522,2478.7,2478.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748165837132,0.80672,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165837333,1.3447,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165837634,0.8067,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1748165837826,0.8067,2478.5,2478.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1748165838627,0.80672,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165838830,2.86582,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165839030,12.28377,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165839238,0.80688,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165839841,3.21384522,2478.7,2478.0,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1748165840032,1.3851,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1748165840230,2.19179,2478.5,2478.3,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1748165840540,1.3851,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1748165840829,0.00604522,2478.7,2478.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748165841030,0.00604522,2478.7,2478.6,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1748165842236,2.19776522,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165842428,0.80677,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165842625,0.00604522,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165842933,1.3759,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748165843132,0.00604522,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748165845737,0.00604522,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748165847639,1.3899,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748165847841,0.6989,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748165848032,1.50526,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165849441,0.80643,2479.3,2479.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165851739,1.49423,2479.3,2479.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165852939,1.3081,2479.4,2479.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165853146,1.3081,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748165853350,0.80643,2479.3,2479.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165853542,0.80643,2479.3,2479.2,0.81250522]
["bitfinex-derivatives","ETHF0:USTF0",1748165853737,0.80643,2479.3,2479.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165855940,0.80643,2479.3,2479.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165855941,5.80643,2479.3,2479.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165856449,7.19753,2479.3,2479.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165856749,20.35053,2479.3,2479.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165857447,25.35053,2479.3,2479.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165857643,2.19753,2479.3,2479.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165858949,1.3911,2479.3,2479.2,0.80646522]
["bitfinex-derivatives","ETHF0:USTF0",1748165859144,2.19753,2479.3,2479.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748165859852,2.19753,2479.3,2479.2,0.80646522]
["bitfinex-derivatives","ETHF0:USTF0",1748165860050,1.3911,2479.3,2479.2,0.80646522]
["bitfinex-derivatives","ETHF0:USTF0",1748165861650,0.80636,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748165861857,0.80639,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748165862050,1.3334,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748165862453,2.13979,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748165862952,2.13982,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748165863149,1.3334,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748165863350,0.80634,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1748165863554,2.13974,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1748165863849,0.00604522,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748165864752,0.6796,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748165864958,2.39789691,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748165864959,4.58846691,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748165865153,3.78239691,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748165865550,2.39789691,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748165865752,2.39789691,2480.4,2480.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748165866056,3.19791924,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748165866259,3.19791924,2480.6,2480.5,23.17004]
["bitfinex-derivatives","ETHF0:USTF0",1748165866447,1.3845,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165866648,0.80582,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748165866849,1.3845,2481.2,2481.1,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748165867160,3.19187402,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165867459,3.19791924,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748165867659,0.00604522,2481.5,2481.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748165868454,0.81175522,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165868657,5.00604522,2481.5,2481.1,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1748165868956,0.80581,2481.2,2481.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165869955,4.01361,2481.2,2481.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165870157,9.01361,2481.2,2481.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165870351,10.38211,2481.2,2480.7,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1748165870654,0.80601,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165872364,1.3685,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165872662,0.80601,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165874660,2.21461,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165874858,2.91901,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165876864,0.80601,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165877072,2.21371,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165882169,0.80607,2480.4,2480.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165882764,1.12220483,2480.4,2480.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165882969,0.8062,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165883884,0.8062,2480.0,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1748165883885,1.3985,2480.1,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165884177,0.80626,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165884975,1.3985,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748165885179,18.14904522,2480.2,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748165885180,0.00604522,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748165885476,0.00604522,2480.2,2480.1,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748165885677,0.00604522,2480.2,2480.1,5.33607]
["bitfinex-derivatives","ETHF0:USTF0",1748165887679,0.00604522,2480.2,2480.1,26.72907]
["bitfinex-derivatives","ETHF0:USTF0",1748165889877,0.00604522,2480.2,2480.1,26.72807]
["bitfinex-derivatives","ETHF0:USTF0",1748165892984,0.00604522,2480.2,2480.1,27.53691987]
["bitfinex-derivatives","ETHF0:USTF0",1748165893481,0.00604522,2480.2,2480.1,6.14491987]
["bitfinex-derivatives","ETHF0:USTF0",1748165893682,0.00604522,2480.2,2480.1,27.53691987]
["bitfinex-derivatives","ETHF0:USTF0",1748165894178,3.2078,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748165894474,1.4318,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165894972,0.80594,2480.8,2480.7,25.40575]
["bitfinex-derivatives","ETHF0:USTF0",1748165895174,2.23773,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165895375,1.4318,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165895682,2.23771,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165895883,2.23771,2480.9,2480.8,22.19694]
["bitfinex-derivatives","ETHF0:USTF0",1748165896078,2.23771,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165896983,0.80594,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165897177,0.80607,2480.4,2480.3,3.99823432]
["bitfinex-derivatives","ETHF0:USTF0",1748165898272,2.12507,2480.4,2480.3,3.99823432]
["bitfinex-derivatives","ETHF0:USTF0",1748165898583,0.80617,2480.1,2480.0,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1748165898775,0.80617,2480.1,2480.0,22.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748165901478,0.80617,2480.1,2480.0,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1748165901889,0.80617,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165901890,0.8062,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165902580,0.80626,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165902786,2.10276,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748165903683,1.2965,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748165904284,2.10273,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748165906285,0.80626,2479.8,2479.7,0.81232522]
["bitfinex-derivatives","ETHF0:USTF0",1748165906487,2.16586,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165906677,2.16586,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165906880,2.16586,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165907085,2.16586,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165907481,2.16586,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165908488,2.16586,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165908676,1.3596,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165908882,2.16586,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165909083,1.3596,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165909284,2.16586,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165909483,1.3596,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165910575,2.16586,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165911085,1.3596,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165911488,2.16586,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165911689,2.16586,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165911889,1.3596,2479.8,2479.7,0.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1748165912889,0.7136,2480.3,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748165913190,1.3232,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748165913588,3.19187402,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165913793,1.3232,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748165915290,18.95199,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748165915491,20.27519,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748165915885,1.3232,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748165916189,2.12917,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748165916483,1.3232,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748165917289,1.3232,2480.7,2480.6,2.22081]
["bitfinex-derivatives","ETHF0:USTF0",1748165917990,0.80593,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165918192,0.00604522,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748165918193,18.95694522,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748165918492,0.80593,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748165919286,2.20453,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748165919487,0.80594,2480.8,2480.7,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1748165919781,0.8061,2480.3,2480.2,24.39223432]
["bitfinex-derivatives","ETHF0:USTF0",1748165919989,0.8061,2480.3,2480.2,25.19837432]
["bitfinex-derivatives","ETHF0:USTF0",1748165920289,0.8061,2480.3,2480.2,24.40794]
["bitfinex-derivatives","ETHF0:USTF0",1748165920492,2.0786,2480.5,2480.2,23.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748165920687,1.3986,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748165921095,0.80604,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1748165921291,1.3986,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1748165921691,2.20461,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1748165921887,1.3986,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1748165922094,1.3986,2480.6,2480.5,2.15392]
["bitfinex-derivatives","ETHF0:USTF0",1748165923993,1.3986,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1748165924193,0.80604,2480.5,2480.4,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1748165924388,2.20463,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748165925589,1.3986,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748165925789,1.3986,2480.6,2480.4,21.89706]
["bitfinex-derivatives","ETHF0:USTF0",1748165925990,0.8061,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165926193,0.8061,2480.3,2480.2,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748165926894,2.2045,2480.3,2480.2,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748165927197,1.3984,2480.3,2480.2,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748165928099,2.2045,2480.3,2480.2,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748165929096,1.3984,2480.3,2480.2,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748165931101,0.6908,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748165931296,1.385,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165931502,1.385,2480.9,2480.8,23.48574]
["bitfinex-derivatives","ETHF0:USTF0",1748165931696,2.19091,2480.9,2480.8,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1748165931997,1.385,2480.9,2480.8,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1748165932199,1.385,2480.9,2480.8,5.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748165933596,1.385,2480.9,2480.8,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1748165933802,2.19091,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165934002,2.89711,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165934210,0.806,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748165934908,0.80595,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165935110,2.17875,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165935704,1.3728,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165936617,2.17874,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165938513,1.3728,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748165938714,1.3728,2480.8,2480.7,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1748165939510,0.00604522,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748165940614,0.00604522,2481.0,2480.9,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1748165940908,0.81192522,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748165941112,0.80591,2480.9,2480.8,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1748165942511,0.80591,2480.9,2480.8,20.27594]
["bitfinex-derivatives","ETHF0:USTF0",1748165942806,2.16113522,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748165943107,1.35524522,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748165944506,1.35524522,2481.0,2480.5,1.45883432]
["bitfinex-derivatives","ETHF0:USTF0",1748165944715,0.80601,2480.6,2480.5,0.79043432]
["bitfinex-derivatives","ETHF0:USTF0",1748165944908,4.01381,2480.6,2480.5,0.79043432]
["bitfinex-derivatives","ETHF0:USTF0",1748165945612,0.80601,2480.6,2480.5,0.79043432]
["bitfinex-derivatives","ETHF0:USTF0",1748165945811,2.88621,2480.6,2480.5,0.79043432]
["bitfinex-derivatives","ETHF0:USTF0",1748165946007,11.09401,2480.6,2480.5,0.79043432]
["bitfinex-derivatives","ETHF0:USTF0",1748165946206,0.80617,2480.1,2480.0,4.80443432]
["bitfinex-derivatives","ETHF0:USTF0",1748165946705,0.80617,2480.1,2480.0,3.99823432]
["bitfinex-derivatives","ETHF0:USTF0",1748165947007,0.80617,2480.1,2480.0,4.80443432]
["bitfinex-derivatives","ETHF0:USTF0",1748165947215,2.21267,2480.1,2480.0,3.99823432]
["bitfinex-derivatives","ETHF0:USTF0",1748165947513,2.21267,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165947916,3.42194,2480.1,2479.7,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1748165948119,0.80627,2479.8,2479.7,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1748165948509,0.80627,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165949410,5.80627,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165949921,23.94827,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165950217,24.26571776,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165950413,19.26571776,2479.8,2479.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165950815,23.45944776,2479.8,2479.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748165951008,23.45944776,2479.8,2479.1,22.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748165951009,0.80646,2479.2,2479.1,22.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748165951516,0.80646,2479.2,2479.1,23.48629]
["bitfinex-derivatives","ETHF0:USTF0",1748165951711,1.3607,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748165951909,0.81239522,2479.6,2479.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748165952112,0.00604522,2479.6,2479.5,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1748165952415,3.19187402,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748165952629,19.5057,2480.3,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748165952916,19.5057,2480.3,2479.9,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1748165953116,19.5057,2480.3,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748165953317,1.3607,2480.3,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748165953522,0.8062,2480.0,2479.9,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1748165953817,2.16683,2480.3,2479.9,22.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748165954019,0.80615,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748165954215,2.23225,2480.2,2480.0,2.20458]
["bitfinex-derivatives","ETHF0:USTF0",1748165954409,1.4261,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165954715,0.80624,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748165955417,0.80624,2479.9,2479.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748165955620,1.4261,2480.2,2479.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748165955811,2.18808,2479.8,2479.6,21.62821]
["bitfinex-derivatives","ETHF0:USTF0",1748165956215,2.18808,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748165956415,1.3818,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748165956709,1.3818,2479.8,2479.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748165956916,2.18807,2479.8,2479.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748165957114,0.8063,2479.7,2479.6,21.62821]
["bitfinex-derivatives","ETHF0:USTF0",1748165957313,1.3818,2479.7,2479.6,21.62821]
["bitfinex-derivatives","ETHF0:USTF0",1748165957515,2.1881,2479.7,2479.6,21.62821]
["bitfinex-derivatives","ETHF0:USTF0",1748165957711,1.3818,2479.7,2479.6,21.62821]
["bitfinex-derivatives","ETHF0:USTF0",1748165958616,18.146,2480.2,2479.6,27.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748165958822,0.8063,2479.7,2479.6,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748165959124,0.80643,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165959821,2.10103,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165960329,1.2946,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165960617,2.10103,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165961322,0.80643,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165961823,0.80643,2479.3,2479.2,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1748165962020,0.80643,2479.3,2479.2,5.37956]
["bitfinex-derivatives","ETHF0:USTF0",1748165962425,0.80643,2479.3,2479.2,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748165962920,0.80639,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748165963130,0.80639,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748165963315,0.80635,2479.6,2479.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748165963516,21.54911,2479.9,2479.4,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748165963717,1.3855,2479.5,2479.4,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748165964427,2.19186,2479.5,2479.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748165964622,0.8064,2479.4,2479.3,19.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748165964823,0.80643,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165965725,0.80642,2479.4,2479.2,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1748165965927,2.20473,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165966128,2.20473,2479.3,2479.2,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1748165968230,2.20473,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165971831,0.80646,2479.2,2479.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165972127,2.90296,2479.2,2479.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165972727,0.80662,2478.7,2478.2,19.83017653]
["bitfinex-derivatives","ETHF0:USTF0",1748165972928,1.3791,2478.6,2478.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748165973117,1.3791,2478.6,2478.3,2.16193432]
["bitfinex-derivatives","ETHF0:USTF0",1748165973118,0.80672,2478.4,2478.3,2.16193432]
["bitfinex-derivatives","ETHF0:USTF0",1748165973626,0.80672,2478.4,2478.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748165973929,0.80672,2478.4,2478.3,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1748165974130,0.80672,2478.4,2478.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748165974423,0.80672,2478.4,2478.3,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1748165974628,0.80679,2478.2,2478.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165976035,18.95979,2478.2,2478.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165976524,20.35639,2478.2,2478.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165977326,20.35639,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165977327,0.80688,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165977522,0.80696,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1748165977721,1.4209,2478.0,2477.5,24.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748165977922,1.4209,2477.6,2477.5,24.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748165979222,2.22788,2477.6,2477.5,24.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748165979418,1.4209,2477.6,2477.5,24.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748165979727,1.4209,2477.6,2477.5,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1748165979922,2.22788,2477.6,2477.5,23.44601]
["bitfinex-derivatives","ETHF0:USTF0",1748165980129,1.4209,2477.6,2477.5,23.44601]
["bitfinex-derivatives","ETHF0:USTF0",1748165980529,2.22788,2477.6,2477.5,23.44601]
["bitfinex-derivatives","ETHF0:USTF0",1748165980729,1.4209,2477.6,2477.5,23.44601]
["bitfinex-derivatives","ETHF0:USTF0",1748165981230,9.818,2478.8,2477.7,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1748165981426,1.3104,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1748165981734,2.11714,2478.4,2478.0,21.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748165981931,1.3104,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1748165982235,0.6565,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1748165982534,18.9647,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1748165982723,19.5495,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1748165982927,1.3915,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1748165983624,0.00604522,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748165984028,0.00604522,2478.6,2478.5,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1748165987032,0.00604522,2478.6,2478.5,7.16669]
["bitfinex-derivatives","ETHF0:USTF0",1748165988342,0.00604522,2478.6,2478.5,25.94169]
["bitfinex-derivatives","ETHF0:USTF0",1748165988542,1.3009,2479.4,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1748165988743,0.80649,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748165989141,0.80649,2479.1,2479.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1748165989342,0.80649,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748165989642,0.80649,2479.1,2479.0,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1748165989836,2.24089,2479.1,2479.0,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1748165990034,1.4344,2479.1,2479.0,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1748165990544,2.24089,2479.1,2479.0,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1748165990839,1.4344,2479.1,2479.0,20.23541]
["bitfinex-derivatives","ETHF0:USTF0",1748165991034,2.24089,2479.1,2479.0,20.23541]
["bitfinex-derivatives","ETHF0:USTF0",1748165991240,0.00604522,2479.4,2479.0,19.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748165991441,0.00604522,2479.4,2479.3,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1748165991834,0.00604522,2479.4,2479.3,9.01423]
["bitfinex-derivatives","ETHF0:USTF0",1748165992036,2.24062,2480.0,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748165992251,2.24062,2480.0,2479.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748165992540,2.24062,2480.0,2479.8,18.91127]
["bitfinex-derivatives","ETHF0:USTF0",1748165992944,0.80623,2479.9,2479.8,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1748165993151,1.4274,2479.9,2479.8,18.91127]
["bitfinex-derivatives","ETHF0:USTF0",1748165994057,1.4274,2479.9,2479.8,18.90827]
["bitfinex-derivatives","ETHF0:USTF0",1748165994849,2.23363,2479.9,2479.7,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1748165995051,0.80627,2479.8,2479.7,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748165995251,2.01605,2479.4,2478.7,0.50695859]
["bitfinex-derivatives","ETHF0:USTF0",1748165995556,3.2078,2478.8,2478.1,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1748165995756,3.2078,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1748165996157,4.5835,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1748165996450,3.2078,2478.4,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1748165996655,0.00604522,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748165996952,0.00604522,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748165997146,0.80674,2478.4,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748165997348,3.2078,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748165997655,0.00604522,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748165997855,0.00604522,2478.6,2478.5,18.90969]
["bitfinex-derivatives","ETHF0:USTF0",1748165998055,1.38174522,2478.6,2478.5,18.90969]
["bitfinex-derivatives","ETHF0:USTF0",1748165998855,1.38174522,2478.6,2478.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748165999052,0.80682,2478.1,2478.0,0.79201227]
["bitfinex-derivatives","ETHF0:USTF0",1748165999551,2.12362,2478.1,2478.0,0.79201227]
["bitfinex-derivatives","ETHF0:USTF0",1748166000160,0.80688,2477.9,2477.8,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166000457,4.01468,2477.9,2477.8,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166002263,0.8071,2477.3,2477.0,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1748166002461,4.0149,2477.3,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748166002661,1.4128,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748166003460,3.2078,2477.6,2477.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748166003662,0.00604522,2477.5,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1748166003854,2.22585522,2477.5,2477.3,19.84306]
["bitfinex-derivatives","ETHF0:USTF0",1748166004051,1.41884522,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1748166004358,0.00604522,2477.5,2477.4,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1748166006056,0.00604522,2477.5,2477.4,3.46944]
["bitfinex-derivatives","ETHF0:USTF0",1748166006358,0.00604522,2477.5,2477.1,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1748166006660,3.2078,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748166006960,3.2078,2477.3,2477.2,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748166007264,3.2078,2477.3,2477.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748166007454,3.2078,2477.3,2477.2,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748166007759,4.5045,2477.3,2477.2,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748166008148,4.5045,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748166008954,0.80711,2477.2,2477.1,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1748166009160,0.80711,2477.2,2476.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166009161,0.80718,2477.0,2476.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166009348,4.01498,2477.0,2476.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166009754,6.02098,2477.0,2476.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166010061,0.00604522,2477.5,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1748166010250,1.2967,2477.4,2476.9,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1748166010561,1.2967,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748166010763,1.2967,2477.4,2477.3,19.84608]
["bitfinex-derivatives","ETHF0:USTF0",1748166010961,0.00604522,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1748166011160,0.00604522,2477.5,2477.4,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748166011461,0.00604522,2477.5,2477.4,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1748166011665,0.00604522,2477.5,2477.4,44.34954]
["bitfinex-derivatives","ETHF0:USTF0",1748166012351,0.00604522,2477.5,2477.4,49.34954]
["bitfinex-derivatives","ETHF0:USTF0",1748166012955,4.6154,2478.1,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748166013160,4.6154,2478.1,2477.9,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1748166013360,4.6154,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748166013761,1.4076,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748166014065,1.4076,2478.1,2477.9,19.84686]
["bitfinex-derivatives","ETHF0:USTF0",1748166014263,1.4076,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748166014860,1.4076,2478.1,2478.0,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1748166015067,0.00604522,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1748166015267,1.38324522,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1748166015464,1.38324522,2478.3,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748166015662,1.38324522,2478.3,2478.2,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1748166015860,0.00604522,2478.3,2478.2,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1748166016163,0.00604522,2478.3,2477.2,5.22555]
["bitfinex-derivatives","ETHF0:USTF0",1748166016468,0.80688,2478.0,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748166016668,2.1473,2477.9,2477.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748166016864,2.1473,2477.9,2477.6,2.20222158]
["bitfinex-derivatives","ETHF0:USTF0",1748166017064,1.3404,2477.9,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748166017268,2.1473,2477.9,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748166017563,1.3404,2477.9,2477.6,2.20222158]
["bitfinex-derivatives","ETHF0:USTF0",1748166017764,1.3404,2477.9,2477.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748166017962,3.2078,2478.1,2477.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748166018155,4.5482,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748166018360,5.35502,2478.1,2478.0,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1748166018562,4.5482,2478.1,2478.0,19.84585]
["bitfinex-derivatives","ETHF0:USTF0",1748166018766,1.3404,2478.1,2478.0,19.84585]
["bitfinex-derivatives","ETHF0:USTF0",1748166019464,4.5482,2478.1,2478.0,19.84585]
["bitfinex-derivatives","ETHF0:USTF0",1748166019667,1.3404,2478.1,2478.0,19.84585]
["bitfinex-derivatives","ETHF0:USTF0",1748166019867,0.00604522,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1748166020561,1.33214522,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1748166020764,1.33214522,2478.3,2478.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748166020963,4.01458,2478.2,2478.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748166021173,0.80686,2478.0,2477.8,2.89839]
["bitfinex-derivatives","ETHF0:USTF0",1748166021369,0.80695,2477.7,2477.6,0.79139585]
["bitfinex-derivatives","ETHF0:USTF0",1748166022067,5.8803,2477.9,2477.3,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1748166022268,0.80704,2477.4,2477.3,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1748166022461,0.80704,2477.4,2477.3,60.64608]
["bitfinex-derivatives","ETHF0:USTF0",1748166022760,1.3261,2477.4,2477.3,19.84608]
["bitfinex-derivatives","ETHF0:USTF0",1748166023267,2.13316,2477.4,2477.3,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1748166023470,2.13314,2477.4,2477.3,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1748166023673,2.79454,2477.4,2477.3,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1748166026267,1.3261,2477.4,2477.3,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1748166026570,1.3261,2477.4,2477.3,19.84708]
["bitfinex-derivatives","ETHF0:USTF0",1748166026767,3.2078,2477.5,2477.3,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1748166027066,3.2078,2477.5,2477.4,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1748166027274,3.2078,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748166027569,3.2078,2478.0,2477.9,19.84888]
["bitfinex-derivatives","ETHF0:USTF0",1748166027570,5.36455,2478.0,2477.9,19.84888]
["bitfinex-derivatives","ETHF0:USTF0",1748166027763,5.36455,2478.0,2477.9,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1748166027967,0.8069,2477.9,2477.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748166028171,2.15681,2477.8,2477.7,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1748166028371,1.3499,2477.8,2477.7,19.84895]
["bitfinex-derivatives","ETHF0:USTF0",1748166029469,2.15681,2477.8,2477.7,19.84895]
["bitfinex-derivatives","ETHF0:USTF0",1748166030275,1.3499,2477.8,2477.7,19.84895]
["bitfinex-derivatives","ETHF0:USTF0",1748166030576,2.15681,2477.8,2477.7,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1748166030763,0.80695,2477.7,2477.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748166031077,3.2078,2477.8,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1748166032272,3.2078,2478.1,2477.9,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1748166032473,3.2078,2478.1,2478.0,19.81585]
["bitfinex-derivatives","ETHF0:USTF0",1748166033771,3.2078,2478.1,2478.0,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1748166033965,3.2078,2478.1,2478.0,19.81585]
["bitfinex-derivatives","ETHF0:USTF0",1748166037474,3.2078,2478.1,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748166037674,0.80685,2478.0,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748166037875,0.80685,2478.0,2477.9,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1748166038478,0.80685,2478.0,2477.9,19.81488]
["bitfinex-derivatives","ETHF0:USTF0",1748166038676,0.80685,2478.0,2477.9,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1748166038975,4.67605,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748166039670,0.80685,2478.0,2477.9,19.81486]
["bitfinex-derivatives","ETHF0:USTF0",1748166039872,4.67605,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748166040268,4.67603,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748166040668,3.2078,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748166041472,4.01462,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748166041974,3.2078,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748166044579,3.2078,2478.1,2478.0,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1748166045979,3.2078,2478.1,2478.0,2.90889397]
["bitfinex-derivatives","ETHF0:USTF0",1748166046377,3.2078,2478.1,2478.0,20.61179397]
["bitfinex-derivatives","ETHF0:USTF0",1748166046577,2.40254904,2478.8,2478.0,28.01274397]
["bitfinex-derivatives","ETHF0:USTF0",1748166046780,1.395,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748166047077,1.395,2478.7,2478.6,19.81366]
["bitfinex-derivatives","ETHF0:USTF0",1748166047278,2.20162,2478.7,2478.6,19.81366]
["bitfinex-derivatives","ETHF0:USTF0",1748166047478,0.80667,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1748166047678,1.4305,2478.6,2478.5,19.81367]
["bitfinex-derivatives","ETHF0:USTF0",1748166048179,0.00604522,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748166048372,0.00604522,2478.8,2478.7,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1748166048573,0.00604522,2478.8,2478.7,5.39422]
["bitfinex-derivatives","ETHF0:USTF0",1748166049083,0.00604522,2478.8,2478.7,6.19216397]
["bitfinex-derivatives","ETHF0:USTF0",1748166049472,0.00604522,2478.8,2478.7,11.19216397]
["bitfinex-derivatives","ETHF0:USTF0",1748166049678,1.4305,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748166049880,2.23696,2479.2,2479.1,19.81349]
["bitfinex-derivatives","ETHF0:USTF0",1748166050082,1.4305,2479.2,2479.1,19.81349]
["bitfinex-derivatives","ETHF0:USTF0",1748166050786,1.4305,2479.2,2478.7,22.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748166050787,0.80659,2478.8,2478.7,22.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748166050975,0.80659,2478.8,2478.7,19.81062]
["bitfinex-derivatives","ETHF0:USTF0",1748166051580,0.80658,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748166051781,2.13628,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748166051981,0.80659,2478.8,2478.7,19.81061]
["bitfinex-derivatives","ETHF0:USTF0",1748166052279,2.13629,2478.8,2478.7,19.81061]
["bitfinex-derivatives","ETHF0:USTF0",1748166052883,1.3297,2478.8,2478.7,19.81061]
["bitfinex-derivatives","ETHF0:USTF0",1748166053287,2.13629,2478.8,2478.7,19.81061]
["bitfinex-derivatives","ETHF0:USTF0",1748166054287,1.3297,2478.8,2478.7,19.81061]
["bitfinex-derivatives","ETHF0:USTF0",1748166054580,2.13629,2478.8,2478.7,19.81061]
["bitfinex-derivatives","ETHF0:USTF0",1748166054976,1.3297,2478.8,2478.7,19.81061]
["bitfinex-derivatives","ETHF0:USTF0",1748166057591,2.13629,2478.8,2478.7,19.81062]
["bitfinex-derivatives","ETHF0:USTF0",1748166057882,0.80669,2478.5,2478.4,0.79436067]
["bitfinex-derivatives","ETHF0:USTF0",1748166058082,4.01449,2478.5,2478.4,0.79436067]
["bitfinex-derivatives","ETHF0:USTF0",1748166058588,9.01449,2478.5,2478.4,0.79436067]
["bitfinex-derivatives","ETHF0:USTF0",1748166059089,0.80672,2478.4,2478.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166059286,2.10262,2478.4,2478.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166060888,20.25862,2478.4,2478.3,0.81279522]
["bitfinex-derivatives","ETHF0:USTF0",1748166061995,20.25862,2478.4,2478.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166062192,19.4519,2478.4,2478.3,0.81279522]
["bitfinex-derivatives","ETHF0:USTF0",1748166062493,3.20910904,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748166062689,3.20910904,2478.9,2478.8,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1748166062888,0.80656,2478.9,2478.8,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1748166063295,0.80656,2478.9,2478.8,19.25659]
["bitfinex-derivatives","ETHF0:USTF0",1748166063490,0.80655,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1748166063690,2.21825,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1748166064494,0.80656,2478.9,2478.8,19.25657]
["bitfinex-derivatives","ETHF0:USTF0",1748166064694,2.21826,2478.9,2478.8,19.25657]
["bitfinex-derivatives","ETHF0:USTF0",1748166065591,1.4117,2478.9,2478.8,19.25657]
["bitfinex-derivatives","ETHF0:USTF0",1748166065798,3.2078,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748166066589,2.40859426,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748166066797,2.40859426,2479.4,2479.3,19.25543]
["bitfinex-derivatives","ETHF0:USTF0",1748166067197,3.75749426,2479.4,2479.3,19.25543]
["bitfinex-derivatives","ETHF0:USTF0",1748166067395,0.00604522,2479.4,2479.3,19.25543]
["bitfinex-derivatives","ETHF0:USTF0",1748166067790,1.35494522,2479.4,2479.3,19.25543]
["bitfinex-derivatives","ETHF0:USTF0",1748166067996,0.00604522,2479.4,2479.3,19.25543]
["bitfinex-derivatives","ETHF0:USTF0",1748166069997,0.00604522,2479.4,2479.3,22.46323]
["bitfinex-derivatives","ETHF0:USTF0",1748166070295,3.912,2480.2,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748166070500,6.13064,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748166070700,6.13064,2480.2,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748166070701,6.13065,2480.2,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748166071001,6.13065,2480.2,2479.7,21.1302]
["bitfinex-derivatives","ETHF0:USTF0",1748166071002,2.1167,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748166071200,1.4125,2480.2,2480.1,19.25317]
["bitfinex-derivatives","ETHF0:USTF0",1748166072112,1.4125,2480.2,2480.1,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1748166072306,2.21864,2480.2,2480.1,18.445]
["bitfinex-derivatives","ETHF0:USTF0",1748166073412,0.8062,2480.0,2479.9,0.81227522]
["bitfinex-derivatives","ETHF0:USTF0",1748166073605,1.4125,2480.2,2480.1,19.25117]
["bitfinex-derivatives","ETHF0:USTF0",1748166073805,2.21864,2480.2,2480.1,18.445]
["bitfinex-derivatives","ETHF0:USTF0",1748166074007,1.4125,2480.2,2480.1,19.25117]
["bitfinex-derivatives","ETHF0:USTF0",1748166074305,2.21864,2480.2,2480.1,19.25117]
["bitfinex-derivatives","ETHF0:USTF0",1748166075109,4.6203,2480.2,2479.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166075412,2.01557,2480.0,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748166075606,5.22339,2479.9,2479.4,19.23736067]
["bitfinex-derivatives","ETHF0:USTF0",1748166075808,0.80636,2479.5,2479.4,18.443]
["bitfinex-derivatives","ETHF0:USTF0",1748166076108,0.6966,2479.8,2479.4,18.443]
["bitfinex-derivatives","ETHF0:USTF0",1748166076309,0.80636,2479.5,2479.4,18.44904522]
["bitfinex-derivatives","ETHF0:USTF0",1748166076510,0.80636,2479.6,2479.4,18.44904522]
["bitfinex-derivatives","ETHF0:USTF0",1748166076705,0.6966,2479.8,2479.4,18.44904522]
["bitfinex-derivatives","ETHF0:USTF0",1748166076906,0.6966,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748166077108,0.80622,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748166077313,0.6773,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748166077500,3.9044,2480.3,2480.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748166077705,0.6966,2480.3,2480.2,19.24814]
["bitfinex-derivatives","ETHF0:USTF0",1748166078109,0.00604522,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748166078610,1.31944522,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748166079913,0.00604522,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748166080115,0.00604522,2480.4,2480.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748166080813,0.6804,2481.1,2480.3,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748166081017,1.3894,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748166081909,0.6906,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748166082110,2.40254904,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748166083107,0.00604522,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748166083311,1.3894,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748166083512,3.2078,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748166083711,3.2078,2482.5,2482.4,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1748166083915,3.2078,2482.5,2482.4,19.24142]
["bitfinex-derivatives","ETHF0:USTF0",1748166084211,3.2078,2482.5,2482.4,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1748166084412,3.2078,2482.5,2482.4,19.24142]
["bitfinex-derivatives","ETHF0:USTF0",1748166084911,4.5145,2482.5,2482.4,19.24142]
["bitfinex-derivatives","ETHF0:USTF0",1748166085710,0.00398398,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748166085910,1.31068398,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748166086420,1.31068398,2482.7,2482.5,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1748166086620,1.31068398,2482.7,2482.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748166086822,1.31068398,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748166087013,2.11601398,2482.7,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748166087214,1.31068398,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748166088217,1.31068398,2482.7,2482.5,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1748166088424,0.80544,2482.4,2482.2,0.81153522]
["bitfinex-derivatives","ETHF0:USTF0",1748166088624,1.3612,2482.3,2482.2,0.81153522]
["bitfinex-derivatives","ETHF0:USTF0",1748166088922,1.3612,2482.3,2482.2,19.24253522]
["bitfinex-derivatives","ETHF0:USTF0",1748166089721,0.80930398,2482.7,2482.2,26.64484522]
["bitfinex-derivatives","ETHF0:USTF0",1748166089920,1.4243,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748166090326,1.4243,2482.6,2482.5,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1748166090718,0.00398398,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748166090918,0.00398398,2482.7,2482.6,20.47326]
["bitfinex-derivatives","ETHF0:USTF0",1748166093123,0.00398398,2482.7,2482.6,19.09236]
["bitfinex-derivatives","ETHF0:USTF0",1748166093727,0.00398398,2482.7,2482.6,20.50996]
["bitfinex-derivatives","ETHF0:USTF0",1748166094030,0.00398398,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166094223,0.80536,2482.6,2482.5,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748166094522,2.23676,2482.6,2482.5,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1748166094825,2.89076,2482.6,2482.5,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1748166095221,2.0854,2482.6,2482.2,40.80604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166095428,2.0854,2482.6,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748166095623,0.80539,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748166095826,0.80539,2482.5,2482.2,18.28804522]
["bitfinex-derivatives","ETHF0:USTF0",1748166095827,1.4314,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748166096022,6.4314,2482.6,2481.4,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1748166096219,0.8056,2481.9,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748166096420,1.3089,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748166098421,0.6735,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748166098627,0.6735,2482.3,2482.2,19.08849]
["bitfinex-derivatives","ETHF0:USTF0",1748166099029,1.47895,2482.3,2482.2,19.08849]
["bitfinex-derivatives","ETHF0:USTF0",1748166099229,0.6735,2482.3,2482.2,19.08849]
["bitfinex-derivatives","ETHF0:USTF0",1748166099628,2.0661,2482.3,2481.8,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748166099828,2.0661,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748166099829,2.87157,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748166100337,2.87157,2482.3,2482.2,19.08849]
["bitfinex-derivatives","ETHF0:USTF0",1748166100634,2.87157,2482.3,2482.2,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1748166100934,2.87157,2482.3,2482.2,18.27579075]
["bitfinex-derivatives","ETHF0:USTF0",1748166101337,2.0661,2482.3,2482.2,19.08128075]
["bitfinex-derivatives","ETHF0:USTF0",1748166101631,1.3926,2482.3,2482.2,19.08128075]
["bitfinex-derivatives","ETHF0:USTF0",1748166102434,0.00398398,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748166102637,1.34938398,2482.7,2482.6,19.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748166104435,1.34938398,2482.7,2482.6,22.29516]
["bitfinex-derivatives","ETHF0:USTF0",1748166105033,1.34938398,2482.7,2482.6,19.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748166105334,1.34938398,2482.7,2482.6,22.29516]
["bitfinex-derivatives","ETHF0:USTF0",1748166105535,1.34938398,2482.7,2482.6,19.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748166105730,1.34938398,2482.7,2482.6,19.08636]
["bitfinex-derivatives","ETHF0:USTF0",1748166107033,1.34938398,2482.7,2482.6,22.29416]
["bitfinex-derivatives","ETHF0:USTF0",1748166107336,0.00398398,2482.7,2482.6,22.29416]
["bitfinex-derivatives","ETHF0:USTF0",1748166109528,3.98e-06,2482.7,2482.6,27.29416]
["bitfinex-derivatives","ETHF0:USTF0",1748166109732,5.3412,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166111435,1.4244,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166113327,0.00604522,2484.0,2483.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748166113732,3.2078,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748166113932,3.2078,2484.7,2484.6,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1748166114131,1.3669,2484.7,2484.6,19.07971]
["bitfinex-derivatives","ETHF0:USTF0",1748166115239,0.80471,2484.6,2484.5,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1748166115634,2.17161,2484.6,2484.5,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1748166115835,1.3669,2484.6,2484.5,19.07974]
["bitfinex-derivatives","ETHF0:USTF0",1748166116041,2.17161,2484.6,2484.5,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1748166116937,1.3669,2484.6,2484.5,19.07974]
["bitfinex-derivatives","ETHF0:USTF0",1748166117537,1.3669,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166117741,2.17162,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748166118041,3.2078,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166118245,1.3201,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748166118542,1.3201,2484.6,2484.5,22.28454]
["bitfinex-derivatives","ETHF0:USTF0",1748166118739,1.3201,2484.6,2484.5,19.07674]
["bitfinex-derivatives","ETHF0:USTF0",1748166119539,1.3201,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748166119738,1.3201,2484.6,2484.5,19.07374]
["bitfinex-derivatives","ETHF0:USTF0",1748166120243,1.3201,2484.6,2484.5,22.28154]
["bitfinex-derivatives","ETHF0:USTF0",1748166120634,1.3201,2484.6,2484.5,22.29654]
["bitfinex-derivatives","ETHF0:USTF0",1748166121134,2.12481,2484.6,2484.5,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1748166121334,1.3201,2484.6,2484.5,19.08874]
["bitfinex-derivatives","ETHF0:USTF0",1748166122435,1.3201,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748166122738,1.3201,2484.6,2484.5,19.08874]
["bitfinex-derivatives","ETHF0:USTF0",1748166123536,1.3201,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748166123739,1.3201,2484.6,2484.5,19.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748166124134,2.12481,2484.6,2484.5,19.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748166124336,0.80475,2484.5,2484.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166124535,2.0937,2484.4,2484.3,0.81085522]
["bitfinex-derivatives","ETHF0:USTF0",1748166124739,2.0937,2484.4,2484.3,19.09285522]
["bitfinex-derivatives","ETHF0:USTF0",1748166129251,2.0937,2484.4,2484.3,0.81085522]
["bitfinex-derivatives","ETHF0:USTF0",1748166129548,1.3989,2484.4,2484.3,19.09185522]
["bitfinex-derivatives","ETHF0:USTF0",1748166130745,2.20367,2484.4,2484.3,19.09185522]
["bitfinex-derivatives","ETHF0:USTF0",1748166130946,1.3989,2484.4,2484.3,19.09185522]
["bitfinex-derivatives","ETHF0:USTF0",1748166131349,1.3989,2484.4,2484.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166131540,2.0121,2484.2,2483.7,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1748166131735,0.805,2483.7,2483.5,1.06255679]
["bitfinex-derivatives","ETHF0:USTF0",1748166132251,0.80503,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748166132443,1.51503,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748166132646,0.71,2483.6,2483.3,21.49484522]
["bitfinex-derivatives","ETHF0:USTF0",1748166132847,0.6778,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748166133652,0.8051,2483.4,2483.3,22.29996522]
["bitfinex-derivatives","ETHF0:USTF0",1748166133845,1.48289,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748166134046,0.8051,2483.4,2483.3,21.49484522]
["bitfinex-derivatives","ETHF0:USTF0",1748166134348,0.8051,2483.4,2483.3,0.81116522]
["bitfinex-derivatives","ETHF0:USTF0",1748166134550,0.6778,2483.5,2483.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166134749,0.6778,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748166135153,0.8051,2483.4,2483.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166135354,0.6778,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748166136664,0.8051,2483.4,2483.3,0.81115522]
["bitfinex-derivatives","ETHF0:USTF0",1748166136960,0.6778,2483.5,2483.3,19.09417522]
["bitfinex-derivatives","ETHF0:USTF0",1748166136961,1.48289,2483.5,2483.3,19.09417522]
["bitfinex-derivatives","ETHF0:USTF0",1748166137465,1.3317,2483.4,2483.3,19.09417522]
["bitfinex-derivatives","ETHF0:USTF0",1748166137660,2.1368,2483.4,2483.3,19.09417522]
["bitfinex-derivatives","ETHF0:USTF0",1748166137964,1.3317,2483.4,2483.3,19.09417522]
["bitfinex-derivatives","ETHF0:USTF0",1748166138262,2.1368,2483.4,2483.3,19.09417522]
["bitfinex-derivatives","ETHF0:USTF0",1748166138764,1.3317,2483.4,2483.3,19.09417522]
["bitfinex-derivatives","ETHF0:USTF0",1748166139070,2.1368,2483.4,2483.3,18.28904522]
["bitfinex-derivatives","ETHF0:USTF0",1748166139557,2.1368,2483.4,2483.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166139762,7.1368,2483.4,2483.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166140761,6.3317,2483.4,2482.6,0.78802002]
["bitfinex-derivatives","ETHF0:USTF0",1748166140952,2.01347,2482.6,2482.2,0.79176662]
["bitfinex-derivatives","ETHF0:USTF0",1748166141263,4.01325,2482.3,2482.2,0.79176662]
["bitfinex-derivatives","ETHF0:USTF0",1748166141663,9.01325,2482.3,2482.2,0.79176662]
["bitfinex-derivatives","ETHF0:USTF0",1748166141956,9.01325,2482.3,2482.1,1.06255679]
["bitfinex-derivatives","ETHF0:USTF0",1748166142156,0.80552,2482.1,2482.0,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166143364,0.80562,2481.8,2481.7,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1748166143566,3.2078,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748166144059,5.32658,2481.9,2481.7,19.09064]
["bitfinex-derivatives","ETHF0:USTF0",1748166144255,0.80562,2481.8,2481.7,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1748166144456,0.80565,2481.7,2481.6,18.29604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166145451,2.22514,2481.8,2481.6,18.29604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166145657,0.80565,2481.7,2481.6,18.29604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166145858,2.22515,2481.7,2481.6,18.29604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166147160,1.4195,2481.7,2481.6,19.10172522]
["bitfinex-derivatives","ETHF0:USTF0",1748166147367,0.80562,2481.8,2481.6,18.29604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166147562,2.12262,2481.8,2481.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748166148161,0.80565,2481.7,2481.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166148367,2.12265,2481.7,2481.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166149660,20.25165,2481.7,2481.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166152171,2.12265,2481.7,2481.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166152365,20.25165,2481.7,2481.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166152559,3.2078,2481.9,2481.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166152767,3.2078,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748166152967,3.2078,2481.9,2481.8,18.96862]
["bitfinex-derivatives","ETHF0:USTF0",1748166153864,0.80552,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748166154066,0.80555,2482.0,2481.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748166154267,0.80558,2481.9,2481.8,18.163]
["bitfinex-derivatives","ETHF0:USTF0",1748166154571,0.00604522,2482.5,2481.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166154765,3.73134904,2483.2,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748166154964,4.53651904,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748166155267,0.80519,2483.1,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748166155567,0.80519,2483.1,2483.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748166155773,2.13399,2483.1,2483.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748166155975,2.13399,2483.1,2482.8,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166155976,0.80526,2482.9,2482.8,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166157669,5.80526,2482.9,2482.8,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166157974,0.80526,2482.9,2482.8,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166158774,18.93526,2482.9,2482.8,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166159174,0.80539,2482.5,2482.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748166159381,3.2078,2482.6,2482.3,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1748166159567,0.80534,2482.7,2482.3,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1748166159767,2.058,2482.8,2482.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748166159971,0.80539,2482.5,2482.4,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1748166160370,0.80539,2482.5,2482.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748166164078,0.80545,2482.3,2482.2,18.16804522]
["bitfinex-derivatives","ETHF0:USTF0",1748166164278,0.80545,2482.3,2482.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166165673,4.01325,2482.3,2482.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166166379,0.80545,2482.3,2482.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166167074,4.01325,2482.3,2482.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166169285,9.01325,2482.3,2482.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166169785,27.14325,2482.3,2482.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166170286,28.55095,2482.3,2482.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166170485,23.55095,2482.3,2482.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166170681,25.95349904,2482.3,2482.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166172486,0.80555,2482.0,2481.9,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1748166172685,0.80565,2481.7,2481.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748166173085,0.80565,2481.7,2481.6,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1748166173393,18.131,2481.9,2481.6,21.5892]
["bitfinex-derivatives","ETHF0:USTF0",1748166173583,0.80562,2481.8,2481.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748166174188,18.93661,2481.9,2481.7,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1748166174377,0.80562,2481.8,2481.7,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1748166174582,0.80562,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748166175290,18.131,2481.9,2481.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166175592,0.80568,2481.6,2481.5,0.81173522]
["bitfinex-derivatives","ETHF0:USTF0",1748166175890,0.80568,2481.6,2481.5,18.97573522]
["bitfinex-derivatives","ETHF0:USTF0",1748166176391,0.80566,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748166176581,0.80568,2481.6,2481.5,18.97573522]
["bitfinex-derivatives","ETHF0:USTF0",1748166176908,20.36274,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748166177091,0.80567,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748166177282,0.80568,2481.6,2481.5,18.97573522]
["bitfinex-derivatives","ETHF0:USTF0",1748166177479,0.80567,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748166177675,1.3003,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748166177876,2.10595,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748166178796,1.3003,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748166178978,3.90024522,2482.0,2481.5,20.18431522]
["bitfinex-derivatives","ETHF0:USTF0",1748166179182,4.01943522,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748166179583,22.15143522,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748166179993,4.01943522,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748166180290,0.80562,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748166180590,4.01942522,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748166181795,4.01942522,2482.0,2481.9,18.96358]
["bitfinex-derivatives","ETHF0:USTF0",1748166183692,3.21384522,2482.0,2481.9,18.96358]
["bitfinex-derivatives","ETHF0:USTF0",1748166183893,0.00604522,2482.0,2481.9,23.96358]
["bitfinex-derivatives","ETHF0:USTF0",1748166184397,0.00604522,2482.0,2481.9,64.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748166184596,0.00604522,2482.0,2481.9,65.55226382]
["bitfinex-derivatives","ETHF0:USTF0",1748166185391,0.00604522,2482.0,2481.9,42.39426382]
["bitfinex-derivatives","ETHF0:USTF0",1748166185597,0.00604522,2482.0,2481.9,19.75126382]
["bitfinex-derivatives","ETHF0:USTF0",1748166187200,0.00604522,2482.0,2481.9,24.75126382]
["bitfinex-derivatives","ETHF0:USTF0",1748166187999,0.00604522,2482.0,2481.9,19.75126382]
["bitfinex-derivatives","ETHF0:USTF0",1748166188193,0.81159522,2482.0,2481.9,0.78868382]
["bitfinex-derivatives","ETHF0:USTF0",1748166188391,0.81159522,2482.0,2481.9,18.94568382]
["bitfinex-derivatives","ETHF0:USTF0",1748166188895,0.81159522,2482.0,2481.9,19.75127382]
["bitfinex-derivatives","ETHF0:USTF0",1748166189505,0.00604522,2482.0,2481.9,22.95907382]
["bitfinex-derivatives","ETHF0:USTF0",1748166189694,0.00604522,2482.0,2481.9,22.17039]
["bitfinex-derivatives","ETHF0:USTF0",1748166191500,0.80578,2481.3,2481.2,1.73865211]
["bitfinex-derivatives","ETHF0:USTF0",1748166191705,3.2078,2481.4,2480.8,21.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748166191999,0.80575,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748166192200,1.3308,2481.5,2480.9,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1748166192501,0.80575,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748166192694,0.80575,2481.4,2481.3,18.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748166193399,0.80575,2481.4,2481.3,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1748166193601,0.80575,2481.4,2481.3,18.96178]
["bitfinex-derivatives","ETHF0:USTF0",1748166193898,0.80575,2481.4,2481.3,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1748166194104,2.13653,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748166194304,0.80575,2481.4,2481.3,18.96177]
["bitfinex-derivatives","ETHF0:USTF0",1748166194508,2.14615,2481.4,2481.3,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1748166194701,2.14615,2481.4,2481.3,18.96178]
["bitfinex-derivatives","ETHF0:USTF0",1748166194902,2.14615,2481.4,2481.3,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1748166195205,2.14615,2481.4,2481.3,18.96178]
["bitfinex-derivatives","ETHF0:USTF0",1748166195405,2.14615,2481.4,2481.3,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1748166196706,2.14615,2481.4,2481.3,18.96178]
["bitfinex-derivatives","ETHF0:USTF0",1748166197200,1.3404,2481.4,2481.3,18.96178]
["bitfinex-derivatives","ETHF0:USTF0",1748166197408,5.61034904,2481.7,2481.3,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1748166197604,6.95854904,2481.7,2481.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748166197904,0.80572,2481.5,2481.4,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748166198405,0.80569,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748166198603,0.80572,2481.5,2481.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748166199105,2.1539,2481.6,2481.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748166199412,2.1539,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748166199606,2.1539,2481.6,2481.4,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1748166200206,2.1539,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748166201199,1.3482,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748166201409,2.15388,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748166201905,2.15392,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748166202708,0.80572,2481.5,2481.4,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1748166203007,2.15412,2481.5,2481.4,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1748166203509,0.80569,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748166203809,2.15409,2481.7,2481.6,18.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748166205909,0.80565,2481.7,2481.6,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166206098,2.10815,2481.7,2481.6,18.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748166206808,1.3025,2481.7,2481.6,18.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748166207003,2.10815,2481.7,2481.6,18.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748166207915,5.31595,2481.7,2481.6,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166208709,0.80578,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1748166209008,0.80578,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166209713,2.85518,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166211808,20.99018,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166216020,2.85518,2481.3,2481.2,18.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748166216221,20.99218,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166218917,2.85518,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166219117,20.99218,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166222023,20.99318,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166222523,2.85518,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166222725,20.99318,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166222927,20.99318,2481.3,2481.2,18.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748166223127,20.99318,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166223827,20.99318,2481.3,2481.2,18.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748166224127,20.99318,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166224325,20.99318,2481.3,2481.2,18.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748166224524,20.99318,2481.3,2481.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1748166225025,5.61034904,2481.4,2481.2,18.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748166225220,5.61034904,2481.4,2481.3,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748166225620,3.2078,2481.4,2481.3,2.87648]
["bitfinex-derivatives","ETHF0:USTF0",1748166227533,4.01355,2481.4,2481.3,2.87648]
["bitfinex-derivatives","ETHF0:USTF0",1748166227730,0.80574,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748166227925,0.80574,2481.5,2481.4,2.22425]
["bitfinex-derivatives","ETHF0:USTF0",1748166231734,0.8057,2481.6,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748166232229,22.7075,2481.7,2481.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748166232433,0.80578,2481.3,2481.2,18.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748166232636,0.80576,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748166232932,0.80576,2481.4,2481.3,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1748166233327,1.2977,2481.5,2481.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748166233527,2.40254904,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748166233729,2.40254904,2481.7,2481.6,22.15748]
["bitfinex-derivatives","ETHF0:USTF0",1748166234034,2.40254904,2481.7,2481.6,27.15748]
["bitfinex-derivatives","ETHF0:USTF0",1748166234738,0.00604522,2482.0,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748166234934,0.81162522,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748166235236,0.80564,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748166235533,0.80565,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748166235736,2.10825,2481.7,2481.6,18.94965]
["bitfinex-derivatives","ETHF0:USTF0",1748166236038,1.3026,2481.7,2481.6,18.94965]
["bitfinex-derivatives","ETHF0:USTF0",1748166237137,2.10825,2481.7,2481.6,18.94965]
["bitfinex-derivatives","ETHF0:USTF0",1748166237435,2.81945,2481.7,2481.6,18.94965]
["bitfinex-derivatives","ETHF0:USTF0",1748166237638,2.81945,2481.7,2481.6,18.94968]
["bitfinex-derivatives","ETHF0:USTF0",1748166237838,2.0138,2481.7,2481.6,18.94968]
["bitfinex-derivatives","ETHF0:USTF0",1748166238337,2.81945,2481.7,2481.6,18.94968]
["bitfinex-derivatives","ETHF0:USTF0",1748166238540,2.7266,2481.7,2481.6,18.94968]
["bitfinex-derivatives","ETHF0:USTF0",1748166239640,3.53225,2481.7,2481.6,18.94968]
["bitfinex-derivatives","ETHF0:USTF0",1748166239832,2.7266,2481.7,2481.6,18.94968]
["bitfinex-derivatives","ETHF0:USTF0",1748166240737,1.3026,2481.7,2481.6,18.94968]
["bitfinex-derivatives","ETHF0:USTF0",1748166240933,3.2078,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748166241141,20.53854904,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748166241334,2.40859426,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748166242238,3.83119426,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748166242738,1.42864522,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748166242940,0.00604522,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748166243138,0.00604522,2482.0,2481.9,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1748166243335,0.00604522,2482.0,2481.9,9.01339]
["bitfinex-derivatives","ETHF0:USTF0",1748166244240,3.2078,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748166244441,4.01313,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748166244643,4.5895,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748166244839,4.5895,2482.7,2482.6,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1748166245446,3.2078,2482.7,2482.6,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1748166246043,2.09544522,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748166246245,1.38774522,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748166246436,0.80529,2482.8,2482.5,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1748166246638,1.3817,2482.7,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748166246946,2.18704,2482.7,2482.6,18.91036]
["bitfinex-derivatives","ETHF0:USTF0",1748166247141,1.3817,2482.7,2482.6,18.91036]
["bitfinex-derivatives","ETHF0:USTF0",1748166247949,0.80539,2482.5,2482.4,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166248241,0.80555,2482.0,2481.9,0.79592952]
["bitfinex-derivatives","ETHF0:USTF0",1748166248438,4.01335,2482.0,2481.9,0.79592952]
["bitfinex-derivatives","ETHF0:USTF0",1748166248841,0.80562,2481.8,2481.7,1.0630731]
["bitfinex-derivatives","ETHF0:USTF0",1748166249042,18.93662,2481.8,2481.7,1.0630731]
["bitfinex-derivatives","ETHF0:USTF0",1748166249238,0.80568,2481.6,2481.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166250042,4.629,2481.7,2481.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166250344,4.629,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748166251345,3.2078,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748166251939,3.2078,2481.7,2481.6,6.49568]
["bitfinex-derivatives","ETHF0:USTF0",1748166252142,2.23232,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748166252337,20.53454904,2482.2,2482.0,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1748166252338,2.40254904,2482.2,2482.0,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1748166252549,2.40254904,2482.2,2482.1,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1748166253448,1.4268,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748166253649,1.4268,2482.3,2482.2,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1748166254049,1.4268,2482.3,2482.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748166254247,1.4268,2482.3,2482.2,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1748166254547,1.45259,2482.6,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748166254747,2.85889,2482.6,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166254941,2.0535,2482.6,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166255143,2.85886,2482.6,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166255564,3.2078,2482.7,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166255746,0.80536,2482.6,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166256051,2.21166,2482.6,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166256442,1.4063,2482.6,2482.5,18.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748166256644,2.21166,2482.6,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166256845,1.4063,2482.6,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166257047,2.21166,2482.6,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166257250,1.4063,2482.6,2482.5,18.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748166257646,2.21166,2482.6,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166257853,1.4063,2482.6,2482.5,18.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748166258555,2.21166,2482.6,2482.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1748166258748,1.4063,2482.6,2482.5,18.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748166259552,1.4063,2482.6,2482.5,18.90739]
["bitfinex-derivatives","ETHF0:USTF0",1748166261460,2.21166,2482.6,2482.5,18.90739]
["bitfinex-derivatives","ETHF0:USTF0",1748166261656,0.80534,2482.7,2482.5,18.90739]
["bitfinex-derivatives","ETHF0:USTF0",1748166261853,0.80534,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748166262048,0.80531,2482.8,2482.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748166262251,2.19112522,2482.9,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748166262546,0.00604522,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748166262851,0.00604522,2482.9,2482.8,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1748166263054,3.20339873,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748166263250,1.3155,2483.7,2483.3,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1748166263452,1.3155,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748166263856,5.3524,2483.8,2483.4,60.1935]
["bitfinex-derivatives","ETHF0:USTF0",1748166264052,1.3155,2483.7,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748166264354,1.3155,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748166264554,2.1205,2483.7,2483.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748166264851,2.1205,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748166265456,1.3155,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748166266359,2.1205,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748166266861,0.80503,2483.6,2483.5,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748166267054,1.398,2483.6,2483.5,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748166267357,2.20303,2483.6,2483.5,18.90304]
["bitfinex-derivatives","ETHF0:USTF0",1748166267754,1.398,2483.6,2483.5,18.90304]
["bitfinex-derivatives","ETHF0:USTF0",1748166267954,2.20303,2483.6,2483.5,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1748166268552,2.20303,2483.6,2483.5,18.90307]
["bitfinex-derivatives","ETHF0:USTF0",1748166268749,1.398,2483.6,2483.5,18.90307]
["bitfinex-derivatives","ETHF0:USTF0",1748166268948,1.398,2483.6,2483.5,20.20567]
["bitfinex-derivatives","ETHF0:USTF0",1748166269154,4.55344522,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166269361,5.35841522,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166269562,2.15061522,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166270063,1.34564522,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166270654,3.53251522,2483.8,2483.5,19.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748166270858,0.80501,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748166271069,0.80507,2483.5,2483.4,18.90712522]
["bitfinex-derivatives","ETHF0:USTF0",1748166271256,0.80507,2483.5,2483.4,18.90714522]
["bitfinex-derivatives","ETHF0:USTF0",1748166271965,0.80505,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748166273364,0.80507,2483.5,2483.4,18.10204522]
["bitfinex-derivatives","ETHF0:USTF0",1748166273564,2.12867,2483.5,2483.4,18.90714522]
["bitfinex-derivatives","ETHF0:USTF0",1748166273770,2.12867,2483.5,2483.4,18.10204522]
["bitfinex-derivatives","ETHF0:USTF0",1748166273958,5.33647,2483.5,2483.4,18.10204522]
["bitfinex-derivatives","ETHF0:USTF0",1748166274152,5.33647,2483.5,2483.4,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166274863,23.45947,2483.5,2483.4,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166275063,4.5314,2483.5,2483.4,0.81114522]
["bitfinex-derivatives","ETHF0:USTF0",1748166275367,1.3236,2483.5,2483.4,0.81114522]
["bitfinex-derivatives","ETHF0:USTF0",1748166275568,4.55344522,2483.8,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748166275864,1.4246,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748166276062,2.22963,2483.7,2483.6,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1748166276567,2.2296,2483.7,2483.6,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1748166276959,0.80507,2483.5,2483.4,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166277161,0.80507,2483.5,2483.4,18.86814522]
["bitfinex-derivatives","ETHF0:USTF0",1748166278368,0.80507,2483.5,2483.4,18.06304522]
["bitfinex-derivatives","ETHF0:USTF0",1748166279158,0.80507,2483.5,2483.4,0.81114522]
["bitfinex-derivatives","ETHF0:USTF0",1748166279360,0.80507,2483.5,2483.4,18.06204522]
["bitfinex-derivatives","ETHF0:USTF0",1748166279565,0.80507,2483.5,2483.4,18.86712522]
["bitfinex-derivatives","ETHF0:USTF0",1748166279772,0.80507,2483.5,2483.4,0.81112522]
["bitfinex-derivatives","ETHF0:USTF0",1748166279971,0.80507,2483.5,2483.4,18.86712522]
["bitfinex-derivatives","ETHF0:USTF0",1748166280173,1.4246,2483.7,2483.4,18.06204522]
["bitfinex-derivatives","ETHF0:USTF0",1748166280365,1.4246,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748166280563,1.4246,2483.7,2483.6,18.86103]
["bitfinex-derivatives","ETHF0:USTF0",1748166280871,2.2296,2483.7,2483.6,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1748166281066,0.80504,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748166281273,2.09924,2483.6,2483.5,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1748166281873,6.56589522,2483.8,2483.5,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1748166281874,0.00604522,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166282764,0.00604522,2483.8,2483.7,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1748166282966,0.00604522,2483.8,2483.7,24.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748166284971,0.00604522,2483.8,2483.7,24.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748166285177,0.00604522,2483.8,2483.7,19.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748166285466,0.00604522,2483.8,2483.7,24.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748166287578,0.00604522,2483.8,2483.7,19.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748166288075,0.00604522,2483.8,2483.7,19.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748166288375,0.00604522,2483.8,2483.7,60.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748166290579,0.00604522,2483.8,2483.7,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748166290770,0.00604522,2483.8,2483.7,60.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748166291880,0.00604522,2483.8,2483.7,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1748166293280,0.00604522,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166293477,0.00604522,2483.8,2483.7,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1748166293975,0.00604522,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166294180,1.34184522,2483.8,2483.7,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1748166298784,0.00604522,2483.8,2483.7,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1748166300879,0.00604522,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166301081,0.00604522,2483.8,2483.7,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1748166302681,5.22e-06,2483.8,2483.7,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1748166304779,2.40021358,2484.8,2484.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748166305086,0.7088,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748166305284,3.07351358,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748166305478,0.6733,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748166306079,1.9702,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748166307586,0.00604522,2485.0,2484.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748166307784,0.00604522,2485.0,2484.9,18.80861]
["bitfinex-derivatives","ETHF0:USTF0",1748166307974,1.30294522,2485.0,2484.9,18.80861]
["bitfinex-derivatives","ETHF0:USTF0",1748166308683,0.80474,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166308983,3.2078,2484.5,2483.8,5.33054448]
["bitfinex-derivatives","ETHF0:USTF0",1748166309290,2.6579,2484.4,2484.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748166309483,1.32,2484.4,2484.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748166311181,3.2078,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748166311479,4.5278,2484.8,2484.7,18.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748166311681,1.32,2484.8,2484.7,59.60668]
["bitfinex-derivatives","ETHF0:USTF0",1748166312581,1.32,2484.8,2484.3,0.79381891]
["bitfinex-derivatives","ETHF0:USTF0",1748166312789,0.80469,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748166313086,2.12466,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748166313288,0.80468,2484.7,2484.6,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1748166313489,1.4052,2484.7,2484.6,18.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748166313989,2.20988,2484.7,2484.6,18.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748166314390,1.4052,2484.7,2484.6,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1748166314690,2.2099,2484.7,2484.6,18.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748166315186,1.4052,2484.7,2484.6,18.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748166316391,1.4052,2484.7,2484.6,20.23331]
["bitfinex-derivatives","ETHF0:USTF0",1748166317290,2.6723,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748166317884,2.6723,2484.9,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748166318189,0.80474,2484.5,2484.4,0.79381891]
["bitfinex-derivatives","ETHF0:USTF0",1748166318381,4.01254,2484.5,2484.4,0.79381891]
["bitfinex-derivatives","ETHF0:USTF0",1748166318584,4.01254,2484.5,2484.4,18.79381891]
["bitfinex-derivatives","ETHF0:USTF0",1748166319087,4.01254,2484.5,2484.4,0.79381891]
["bitfinex-derivatives","ETHF0:USTF0",1748166319289,4.01254,2484.5,2484.4,18.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748166319494,0.8048,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748166319791,2.7089,2484.4,2484.3,18.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748166319991,1.297,2484.4,2484.3,18.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748166321287,4.6197,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748166321489,5.9645,2484.8,2484.7,18.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748166321793,2.7567,2484.8,2484.7,18.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748166323091,2.7567,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748166323292,1.3448,2484.8,2484.7,18.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748166323589,0.00604522,2485.0,2484.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748166324184,0.00604522,2485.0,2484.9,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1748166325393,1.3448,2485.3,2485.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748166325696,1.3448,2485.3,2485.2,18.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748166327592,1.3448,2485.3,2485.2,20.22282]
["bitfinex-derivatives","ETHF0:USTF0",1748166328089,0.00604522,2485.5,2485.4,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748166328691,0.00604522,2485.5,2485.4,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1748166330096,3.2078,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748166330294,3.2078,2486.1,2486.0,18.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748166331597,0.80427,2486.0,2485.8,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1748166331796,3.2078,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748166333502,4.5833,2486.1,2486.0,18.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748166334202,1.3755,2486.1,2486.0,18.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748166336209,0.00604522,2486.3,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748166336398,0.00604522,2486.3,2486.2,41.35919]
["bitfinex-derivatives","ETHF0:USTF0",1748166336796,3.2078,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748166337004,3.2078,2486.4,2486.3,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1748166337198,2.39987,2486.4,2486.3,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1748166337400,1.4137,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748166337699,4.5734,2486.8,2486.6,18.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748166337908,4.5734,2486.8,2486.7,2.20713]
["bitfinex-derivatives","ETHF0:USTF0",1748166338098,0.0060043,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748166338501,1.4197043,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748166343318,9.6275043,2486.9,2486.3,5.21821]
["bitfinex-derivatives","ETHF0:USTF0",1748166343519,0.80405,2486.7,2486.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748166343819,0.80408,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748166344114,1.3244,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748166344314,1.3244,2486.6,2486.5,18.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748166346114,1.3244,2486.6,2486.5,18.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748166347318,1.3244,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748166347519,1.3244,2486.6,2486.5,18.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748166348518,1.3244,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748166348721,1.3244,2486.6,2486.5,18.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748166351923,1.3244,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748166352222,1.3244,2486.6,2486.5,18.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748166353317,3.22349429,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748166353523,0.01569429,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748166353719,1.35679429,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748166355920,1.35679429,2486.9,2486.8,18.764]
["bitfinex-derivatives","ETHF0:USTF0",1748166356525,1.35679429,2486.9,2486.8,21.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748166357121,0.01569429,2486.9,2486.8,21.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748166357418,0.01569429,2486.9,2486.8,23.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748166358024,4.29e-06,2486.9,2486.8,28.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748166358921,4.29e-06,2486.9,2486.8,10.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748166359126,4.29e-06,2486.9,2486.8,28.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748166359618,4.29e-06,2486.9,2486.8,11.43405989]
["bitfinex-derivatives","ETHF0:USTF0",1748166359821,4.29e-06,2486.9,2486.8,29.39205989]
["bitfinex-derivatives","ETHF0:USTF0",1748166360222,4.29e-06,2486.9,2486.8,11.43405989]
["bitfinex-derivatives","ETHF0:USTF0",1748166360525,4.29e-06,2486.9,2486.8,29.39205989]
["bitfinex-derivatives","ETHF0:USTF0",1748166360732,1.3973,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748166360931,1.3973,2487.6,2487.5,21.96957]
["bitfinex-derivatives","ETHF0:USTF0",1748166361127,0.7028,2488.0,2487.9,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748166361331,0.7028,2488.0,2487.9,18.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748166361526,2.1001,2488.0,2487.9,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748166361723,7.90371,2488.0,2487.9,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1748166362228,7.1001,2488.0,2487.9,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1748166362527,7.1001,2488.0,2487.9,18.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748166362727,0.80368,2487.8,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748166363029,2.0598,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748166363223,2.0598,2487.7,2487.6,18.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748166364526,7.0598,2487.7,2487.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748166364729,0.8038,2487.4,2487.3,0.80986294]
["bitfinex-derivatives","ETHF0:USTF0",1748166364925,0.8038,2487.4,2487.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748166365127,0.8038,2487.4,2487.3,17.96103294]
["bitfinex-derivatives","ETHF0:USTF0",1748166365429,2.0973,2487.4,2487.3,17.96103294]
["bitfinex-derivatives","ETHF0:USTF0",1748166365728,2.0973,2487.4,2487.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748166366029,0.80402,2486.8,2486.7,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1748166366219,0.80403,2486.7,2486.6,0.79147575]
["bitfinex-derivatives","ETHF0:USTF0",1748166366419,1.9566,2486.7,2486.6,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1748166366620,2.76063,2486.7,2486.6,18.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748166366822,1.9566,2486.7,2486.6,18.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748166367229,2.76063,2486.7,2486.6,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1748166367431,2.76063,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748166367629,1.9566,2486.7,2486.6,18.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748166368026,2.76063,2486.7,2486.6,18.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748166368236,1.9566,2486.7,2486.6,18.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748166368837,2.76063,2486.7,2486.6,18.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748166369334,3.41593,2486.7,2486.6,18.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748166369635,2.6119,2486.7,2486.6,18.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748166369833,3.41593,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748166370136,2.6119,2486.7,2486.6,18.72706]
["bitfinex-derivatives","ETHF0:USTF0",1748166371141,3.2078,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748166371342,3.2078,2486.8,2486.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1748166371546,2.0701,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748166371738,2.0701,2487.1,2487.0,18.72893]
["bitfinex-derivatives","ETHF0:USTF0",1748166373039,2.0701,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166373242,0.80405,2486.7,2486.5,0.79147575]
["bitfinex-derivatives","ETHF0:USTF0",1748166373543,1.3278,2486.6,2486.5,1.59557575]
["bitfinex-derivatives","ETHF0:USTF0",1748166373736,1.3278,2486.6,2486.5,18.7291]
["bitfinex-derivatives","ETHF0:USTF0",1748166373935,1.3278,2486.6,2486.5,20.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748166374335,1.3278,2486.6,2486.5,18.7291]
["bitfinex-derivatives","ETHF0:USTF0",1748166375337,0.7083,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748166375532,1.51222,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748166376242,0.7083,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748166376644,2.1113,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748166376843,2.9152,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748166377045,1.403,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748166377441,2.2069,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748166377747,2.40021358,2487.5,2487.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748166377947,2.40021358,2487.5,2487.4,18.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748166378548,2.21277294,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748166378549,1.40903294,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748166378843,1.40903294,2487.6,2487.5,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1748166379347,2.21277294,2487.6,2487.5,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1748166379645,1.40903294,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748166379843,2.21277294,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748166380047,1.40903294,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748166381541,1.40903294,2487.6,2487.5,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1748166381941,2.40021358,2488.1,2488.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748166382147,3.72941358,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748166382345,2.40021358,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748166382647,2.40021358,2488.2,2488.1,23.32148]
["bitfinex-derivatives","ETHF0:USTF0",1748166383044,3.20376358,2488.2,2488.1,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1748166383251,2.40021358,2488.2,2488.1,18.72758]
["bitfinex-derivatives","ETHF0:USTF0",1748166383439,3.8782,2488.7,2488.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748166383642,4.537,2488.7,2488.6,18.72442]
["bitfinex-derivatives","ETHF0:USTF0",1748166383842,5.60801358,2489.0,2488.9,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748166384042,5.60801358,2489.0,2488.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748166384246,0.80338,2488.8,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748166384550,2.13254,2488.9,2488.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1748166384747,0.8034,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166385050,3.2078,2489.0,2488.5,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1748166385261,5.60801358,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748166385446,2.40021358,2489.5,2489.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748166386951,2.40021358,2489.5,2489.4,18.72016]
["bitfinex-derivatives","ETHF0:USTF0",1748166387140,4.01088,2489.7,2489.4,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1748166387141,3.2078,2489.7,2489.4,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1748166387345,0.80302,2489.9,2489.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748166387657,4.5656,2490.0,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748166387850,5.36858,2490.0,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748166388158,4.5656,2490.0,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748166388453,0.80303,2489.8,2489.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748166388653,0.80301,2489.9,2489.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748166388844,4.5656,2490.0,2489.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748166389053,0.80303,2489.8,2489.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748166389253,3.2078,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748166390047,3.2078,2490.3,2489.7,19.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748166390255,0.80294,2490.1,2489.7,19.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748166390552,3.2078,2490.3,2489.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748166390755,0.80293,2490.2,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748166390954,0.80293,2490.2,2490.1,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1748166391450,2.40021358,2491.1,2491.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748166391653,3.08209473,2491.4,2491.0,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1748166391956,0.8025,2491.5,2491.3,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748166392157,3.94038269,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166392349,3.94038269,2491.6,2491.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748166392543,4.74283269,2491.6,2491.5,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1748166392745,0.80251,2491.4,2491.3,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748166392951,0.80251,2491.4,2491.3,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1748166393249,0.80251,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166393250,0.80253,2491.4,2491.2,18.71257]
["bitfinex-derivatives","ETHF0:USTF0",1748166393458,3.2078,2491.5,2491.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1748166393649,0.80252,2491.4,2491.2,18.71256]
["bitfinex-derivatives","ETHF0:USTF0",1748166393849,4.0103,2491.5,2491.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1748166394153,3.2078,2491.5,2491.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748166394349,0.80245,2491.7,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748166394550,3.2078,2491.9,2491.3,21.92032]
["bitfinex-derivatives","ETHF0:USTF0",1748166394855,5.21374,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166395057,0.80251,2491.5,2491.4,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1748166395256,3.2078,2491.9,2491.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748166395455,0.8024,2491.8,2491.6,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748166395756,0.80239,2491.8,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748166395948,4.01017,2491.9,2491.7,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748166396150,3.2078,2491.9,2491.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748166396356,3.2078,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748166396553,3.2078,2491.9,2491.8,18.70739]
["bitfinex-derivatives","ETHF0:USTF0",1748166396749,4.01015,2491.9,2491.8,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1748166396950,4.01015,2491.9,2491.6,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1748166396951,0.80242,2491.7,2491.6,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1748166397655,0.80252,2491.4,2491.3,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1748166397856,0.80254,2491.4,2491.3,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1748166398160,5.21373,2491.9,2491.3,18.70753]
["bitfinex-derivatives","ETHF0:USTF0",1748166398356,0.80251,2491.4,2491.3,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1748166398655,0.80255,2491.3,2491.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748166398850,0.80257,2491.3,2491.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748166399053,0.80257,2491.3,2491.1,18.70459]
["bitfinex-derivatives","ETHF0:USTF0",1748166399249,0.80259,2491.2,2491.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748166399451,3.2078,2491.5,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748166399764,0.80254,2491.4,2491.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748166399956,3.2078,2491.5,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748166400150,3.2078,2491.5,2491.1,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1748166400356,3.2078,2491.5,2491.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748166400562,3.2078,2491.5,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748166400755,0.80258,2491.3,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166401060,3.2078,2491.5,2491.0,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1748166401353,0.80257,2491.3,2491.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748166401558,0.80259,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166401963,5.21406,2491.5,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748166402257,0.80261,2491.2,2491.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748166402650,3.2078,2491.5,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748166402847,0.80251,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748166403157,3.2078,2491.5,2491.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748166403352,0.80258,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748166403758,0.80258,2491.2,2491.1,18.70259]
["bitfinex-derivatives","ETHF0:USTF0",1748166403963,0.80257,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748166404260,2.12713,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748166404456,0.80269,2490.9,2490.2,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1748166404755,2.3626,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166404953,4.5324,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748166405152,4.5324,2491.2,2491.1,18.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748166407259,4.5324,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748166407454,4.5324,2491.2,2491.1,18.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748166407655,4.5324,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748166408158,4.5324,2491.2,2491.1,18.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748166408357,3.2078,2491.2,2491.1,18.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748166409362,3.2078,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748166409663,0.80262,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748166409860,2.14881,2491.1,2491.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748166410164,1.3462,2491.1,2491.0,18.70064]
["bitfinex-derivatives","ETHF0:USTF0",1748166410557,3.2078,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748166411158,4.554,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748166411456,4.554,2491.2,2491.1,18.69861]
["bitfinex-derivatives","ETHF0:USTF0",1748166411864,4.554,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748166412362,4.554,2491.2,2491.1,18.69861]
["bitfinex-derivatives","ETHF0:USTF0",1748166412556,4.554,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748166412956,0.80262,2491.1,2491.0,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1748166413159,2.19152,2491.1,2491.0,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1748166413365,1.3889,2491.1,2491.0,18.69864]
["bitfinex-derivatives","ETHF0:USTF0",1748166413657,3.2078,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748166414165,3.2078,2491.2,2491.1,2.20881]
["bitfinex-derivatives","ETHF0:USTF0",1748166414663,3.2078,2491.2,2491.1,20.10481]
["bitfinex-derivatives","ETHF0:USTF0",1748166414856,1.3889,2491.2,2491.1,20.10481]
["bitfinex-derivatives","ETHF0:USTF0",1748166415454,4.5967,2491.2,2491.1,18.69861]
["bitfinex-derivatives","ETHF0:USTF0",1748166415657,5.39928,2491.2,2491.1,18.69861]
["bitfinex-derivatives","ETHF0:USTF0",1748166416059,4.5967,2491.2,2491.1,18.69861]
["bitfinex-derivatives","ETHF0:USTF0",1748166416559,4.5967,2491.2,2491.1,18.69761]
["bitfinex-derivatives","ETHF0:USTF0",1748166416966,5.39929,2491.2,2491.1,18.69761]
["bitfinex-derivatives","ETHF0:USTF0",1748166417667,4.5967,2491.2,2491.1,18.69761]
["bitfinex-derivatives","ETHF0:USTF0",1748166418064,9.5967,2491.2,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166418270,1.3645,2491.1,2491.0,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1748166418461,1.3645,2491.1,2491.0,18.69765]
["bitfinex-derivatives","ETHF0:USTF0",1748166418462,2.6736,2491.1,2491.0,18.69765]
["bitfinex-derivatives","ETHF0:USTF0",1748166418661,3.47622,2491.1,2491.0,18.69765]
["bitfinex-derivatives","ETHF0:USTF0",1748166420970,3.47622,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748166421264,0.80265,2491.0,2490.9,0.80869059]
["bitfinex-derivatives","ETHF0:USTF0",1748166421465,2.11175,2491.0,2490.9,18.70470059]
["bitfinex-derivatives","ETHF0:USTF0",1748166421658,1.3091,2491.0,2490.9,18.70470059]
["bitfinex-derivatives","ETHF0:USTF0",1748166421857,1.3091,2491.0,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166421858,2.11175,2491.0,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166422065,2.11175,2491.0,2490.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748166422066,7.11175,2491.0,2490.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748166422269,2.00687,2490.7,2490.1,2.12274448]
["bitfinex-derivatives","ETHF0:USTF0",1748166422460,2.00687,2490.7,2489.8,2.64320776]
["bitfinex-derivatives","ETHF0:USTF0",1748166422461,0.803,2489.9,2489.8,2.64320776]
["bitfinex-derivatives","ETHF0:USTF0",1748166422661,4.0108,2489.9,2489.8,2.64320776]
["bitfinex-derivatives","ETHF0:USTF0",1748166422861,9.0108,2489.9,2489.8,2.64320776]
["bitfinex-derivatives","ETHF0:USTF0",1748166423078,0.80311,2489.6,2489.3,41.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748166423258,0.80307,2489.7,2489.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166423462,4.01087,2489.7,2489.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166423677,8.2078,2489.7,2489.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166423972,3.2078,2489.7,2489.6,0.80912059]
["bitfinex-derivatives","ETHF0:USTF0",1748166424168,3.2078,2489.7,2489.6,2.18972059]
["bitfinex-derivatives","ETHF0:USTF0",1748166424369,0.65322059,2490.1,2489.6,2.18972059]
["bitfinex-derivatives","ETHF0:USTF0",1748166424370,3.86102059,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748166424666,3.86102059,2490.1,2490.0,18.69897]
["bitfinex-derivatives","ETHF0:USTF0",1748166425668,4.66396059,2490.1,2490.0,18.69897]
["bitfinex-derivatives","ETHF0:USTF0",1748166426272,3.86708031,2490.1,2490.0,18.69897]
["bitfinex-derivatives","ETHF0:USTF0",1748166426471,3.86708031,2490.1,2490.0,18.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748166426763,3.21988031,2490.1,2490.0,18.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748166429868,4.02282031,2490.1,2490.0,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1748166430171,3.21988031,2490.1,2490.0,18.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748166430372,4.02284031,2490.1,2490.0,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1748166430671,0.80304,2489.8,2489.7,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1748166430872,0.80303,2489.9,2489.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748166431465,0.80303,2489.9,2489.8,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1748166431667,0.80303,2489.9,2489.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748166431865,4.01084,2489.8,2489.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748166432064,0.80307,2489.7,2489.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166432471,1.46677,2489.7,2489.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166434077,2.76427,2489.7,2489.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166437276,4.01085,2489.8,2489.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166437473,3.2078,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748166437675,3.2078,2489.8,2489.7,20.42977]
["bitfinex-derivatives","ETHF0:USTF0",1748166438584,0.01208031,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748166438585,3.21988031,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748166439279,4.02282031,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748166439484,3.21988031,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748166439674,4.02285031,2490.1,2489.7,60.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748166439877,4.02285031,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748166440083,0.803,2490.0,2489.9,19.00299]
["bitfinex-derivatives","ETHF0:USTF0",1748166440389,2.1157,2490.0,2489.9,19.00299]
["bitfinex-derivatives","ETHF0:USTF0",1748166441789,3.21988031,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748166441979,3.21988031,2490.1,2490.0,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1748166442686,4.02282031,2490.1,2490.0,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1748166443389,3.21988031,2490.1,2490.0,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1748166443590,3.21988031,2490.1,2490.0,2.83557]
["bitfinex-derivatives","ETHF0:USTF0",1748166443889,0.01208031,2490.1,2490.0,6.04337]
["bitfinex-derivatives","ETHF0:USTF0",1748166445085,0.01208031,2490.1,2490.0,2.83557]
["bitfinex-derivatives","ETHF0:USTF0",1748166445690,0.56393901,2490.1,2490.0,2.83557]
["bitfinex-derivatives","ETHF0:USTF0",1748166446188,0.56393901,2490.1,2490.0,21.03557]
["bitfinex-derivatives","ETHF0:USTF0",1748166446382,0.56393901,2490.1,2490.0,2.83557]
["bitfinex-derivatives","ETHF0:USTF0",1748166446577,0.56393901,2490.1,2490.0,21.03457]
["bitfinex-derivatives","ETHF0:USTF0",1748166446778,5.6065763,2491.0,2490.0,28.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748166446985,2.3987763,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748166447183,2.3987763,2491.0,2490.9,19.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748166447686,1.4012,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748166448390,2.20379,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748166448587,1.4012,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748166450090,2.20379,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748166450296,2.20379,2491.2,2491.1,18.99962]
["bitfinex-derivatives","ETHF0:USTF0",1748166450491,2.20379,2491.2,2491.1,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1748166450795,1.4012,2491.2,2491.1,18.99962]
["bitfinex-derivatives","ETHF0:USTF0",1748166451196,2.20379,2491.2,2491.1,18.99962]
["bitfinex-derivatives","ETHF0:USTF0",1748166451800,2.20379,2491.2,2491.1,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1748166452197,2.20379,2491.2,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166452396,0.80265,2491.0,2490.9,18.20102059]
["bitfinex-derivatives","ETHF0:USTF0",1748166452902,2.10515,2491.0,2490.9,18.20102059]
["bitfinex-derivatives","ETHF0:USTF0",1748166453197,2.10515,2491.0,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166453403,2.10515,2491.0,2490.9,18.20102059]
["bitfinex-derivatives","ETHF0:USTF0",1748166455596,2.10515,2491.0,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166457497,7.10515,2491.0,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166457905,25.17415,2491.0,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166458400,7.10515,2491.0,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166458603,25.17415,2491.0,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166459102,0.80284,2490.4,2490.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748166459300,0.80294,2490.1,2490.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748166459500,7.22172,2490.6,2489.8,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1748166459501,0.803,2489.9,2489.8,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1748166459907,2.21048,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748166460113,0.803,2489.9,2489.8,59.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748166460412,2.2105,2489.9,2489.8,59.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748166461207,2.2105,2489.9,2489.8,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1748166462109,2.9039,2489.9,2489.8,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1748166462704,2.1009,2489.9,2489.8,59.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748166463007,1.4075,2489.9,2489.8,60.47754]
["bitfinex-derivatives","ETHF0:USTF0",1748166463308,2.2105,2489.9,2489.8,60.47754]
["bitfinex-derivatives","ETHF0:USTF0",1748166463508,2.2105,2489.9,2489.8,59.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748166464498,2.2105,2489.9,2489.8,60.47754]
["bitfinex-derivatives","ETHF0:USTF0",1748166465007,2.2105,2489.9,2489.8,59.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748166467103,2.2105,2489.9,2489.8,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1748166467304,0.80311,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748166467504,0.80311,2489.6,2489.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748166467805,2.00792,2489.4,2488.9,4.01111]
["bitfinex-derivatives","ETHF0:USTF0",1748166468109,0.8033,2489.0,2488.9,21.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748166468307,0.8033,2489.0,2488.9,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1748166468700,2.1126,2489.0,2488.9,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1748166469407,0.80336,2488.8,2488.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166469704,4.01116,2488.8,2488.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166470202,3.31756,2489.0,2488.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166470203,3.2078,2489.1,2488.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166470405,2.3987763,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748166470600,2.3987763,2489.4,2489.3,18.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748166470803,3.2019463,2489.4,2489.3,18.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748166471013,0.80317,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748166471214,0.80319,2489.4,2489.3,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1748166471813,1.3,2489.5,2489.3,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1748166472109,0.80317,2489.4,2489.3,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1748166472508,2.10317,2489.4,2489.3,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1748166472706,0.8032,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748166472906,0.8032,2489.3,2489.2,18.69722]
["bitfinex-derivatives","ETHF0:USTF0",1748166473306,1.3,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748166473509,21.2838,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748166473709,22.0869,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748166473909,4.0109,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748166474208,4.0109,2489.6,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748166474510,4.0109,2489.6,2489.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748166474712,3.2078,2489.6,2489.3,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1748166475014,0.80317,2489.4,2489.3,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1748166475206,2.10346,2489.5,2489.3,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1748166475510,1.3003,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748166475706,1.3003,2489.5,2489.2,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1748166476012,0.80319,2489.4,2489.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748166476207,2.10344,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748166476713,2.10344,2489.5,2489.4,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1748166477413,0.80317,2489.4,2489.3,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1748166477712,2.17717,2489.4,2489.3,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1748166478013,0.80325,2489.2,2489.1,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748166478318,0.80326,2489.1,2489.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748166478612,0.80326,2489.1,2489.0,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1748166478813,0.80333,2488.9,2488.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748166479011,0.80333,2488.9,2488.8,20.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748166479213,0.80332,2489.0,2488.9,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748166479407,3.2078,2489.0,2488.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166479603,3.2078,2489.0,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748166480212,4.0111,2489.0,2488.9,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1748166480614,4.0111,2489.0,2488.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748166481409,4.0111,2489.0,2488.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166481410,0.80336,2488.8,2488.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166482112,1.51056,2488.8,2488.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166483412,0.80349,2488.4,2488.3,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1748166483810,18.88349,2488.4,2488.3,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1748166484014,20.19589,2488.4,2488.3,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1748166484215,19.3924,2488.4,2488.3,18.70152]
["bitfinex-derivatives","ETHF0:USTF0",1748166484516,20.19589,2488.4,2488.3,18.70152]
["bitfinex-derivatives","ETHF0:USTF0",1748166484716,20.19589,2488.4,2488.3,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1748166484911,3.2078,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748166484912,4.01127,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748166485114,0.80349,2488.4,2488.3,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1748166485313,0.80349,2488.4,2488.3,18.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748166485815,3.2078,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748166486315,3.2078,2488.5,2488.4,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1748166487417,3.2078,2488.5,2488.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748166487718,3.2078,2488.5,2488.4,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1748166488519,2.20286059,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748166488719,0.80346,2488.5,2488.4,1.49716]
["bitfinex-derivatives","ETHF0:USTF0",1748166488921,2.20286059,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748166489321,1.39942059,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748166489519,0.00602059,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748166494221,0.80944059,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748166495024,0.00602059,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748166495525,1.36512059,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748166496321,0.00602059,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748166496519,0.00602059,2488.6,2488.5,1.51106]
["bitfinex-derivatives","ETHF0:USTF0",1748166499024,0.00602059,2488.6,2488.5,6.51106]
["bitfinex-derivatives","ETHF0:USTF0",1748166499730,3.2078,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748166500132,4.5883,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748166500329,5.39153,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748166501430,1.3805,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748166502430,0.6549,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748166503427,5.9e-07,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748166503731,5.9e-07,2489.4,2489.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1748166503925,5.9e-07,2489.4,2489.3,47.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748166504120,3.14251666,2489.8,2489.5,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748166504326,3.14251666,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748166504529,3.2078,2490.2,2489.6,24.47839]
["bitfinex-derivatives","ETHF0:USTF0",1748166504724,5.21513,2490.2,2489.3,45.03259613]
["bitfinex-derivatives","ETHF0:USTF0",1748166504926,0.7021,2490.4,2489.3,45.03259613]
["bitfinex-derivatives","ETHF0:USTF0",1748166504927,0.80313,2489.5,2489.4,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1748166505133,0.80317,2489.4,2489.3,2.37043613]
["bitfinex-derivatives","ETHF0:USTF0",1748166505332,0.6595,2489.4,2489.3,2.37043613]
["bitfinex-derivatives","ETHF0:USTF0",1748166506335,0.6595,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748166507537,0.6595,2489.4,2489.3,18.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748166513138,3.2078,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748166513529,0.70812059,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748166513530,0.00602059,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748166515336,0.00602059,2489.7,2489.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748166518838,0.00602059,2489.7,2489.6,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748166519153,0.80294,2490.2,2490.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748166519444,0.6471,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748166519835,3.9146,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166520044,3.92059177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166520442,0.00599177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166523347,0.00599177,2490.4,2490.3,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1748166523542,0.00599177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166525050,1.37119177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166526850,1.37119177,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166527050,0.80296,2490.1,2490.0,18.65193]
["bitfinex-derivatives","ETHF0:USTF0",1748166527348,0.80292,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748166528354,1.37119177,2490.4,2489.9,2.00751]
["bitfinex-derivatives","ETHF0:USTF0",1748166528645,20.24705177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166528844,19.44419177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166529450,20.24703177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166530754,19.44419177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166530954,20.24703177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166531150,2.17403177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166531654,1.37119177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166531953,2.17403177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166532142,1.37119177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166532548,2.17403177,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748166533552,2.39331503,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748166533858,2.39331503,2490.8,2490.7,18.65075]
["bitfinex-derivatives","ETHF0:USTF0",1748166534957,0.6595,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748166535155,1.46212,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748166535353,0.80267,2491.0,2490.9,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748166535547,2.82794,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748166537259,2.0253,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748166537559,2.82792,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748166537759,2.0253,2491.1,2491.0,18.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748166538457,2.82792,2491.1,2491.0,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1748166538759,2.0253,2491.1,2491.0,18.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748166539859,2.82792,2491.1,2491.0,18.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748166540256,2.0253,2491.1,2491.0,18.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748166540460,2.82792,2491.1,2491.0,18.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748166540659,0.8027,2490.9,2490.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748166540854,0.80268,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748166541155,1.3048,2491.0,2490.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166541359,0.80278,2490.6,2490.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166541554,18.87178,2490.6,2490.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166542156,23.87178,2490.6,2490.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166542357,18.87178,2490.6,2490.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166544055,0.80288,2490.3,2490.2,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1748166544260,2.00721,2490.3,2490.1,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1748166544466,2.79861,2490.2,2490.1,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1748166545163,0.80297,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748166545358,2.13757,2490.1,2490.0,18.64897]
["bitfinex-derivatives","ETHF0:USTF0",1748166545558,1.3346,2490.1,2490.0,18.64897]
["bitfinex-derivatives","ETHF0:USTF0",1748166545762,2.13754,2490.1,2490.0,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1748166545959,0.80297,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166546260,2.13737,2490.0,2489.9,17.85302059]
["bitfinex-derivatives","ETHF0:USTF0",1748166546458,1.3344,2490.0,2489.9,18.65603059]
["bitfinex-derivatives","ETHF0:USTF0",1748166547662,1.3344,2490.0,2489.9,17.85302059]
["bitfinex-derivatives","ETHF0:USTF0",1748166547963,2.13737,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166548164,1.3344,2490.0,2489.9,0.80903059]
["bitfinex-derivatives","ETHF0:USTF0",1748166548463,2.13737,2490.0,2489.9,0.80903059]
["bitfinex-derivatives","ETHF0:USTF0",1748166548662,2.13737,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166548858,1.3344,2490.0,2489.9,0.80903059]
["bitfinex-derivatives","ETHF0:USTF0",1748166549253,0.6611,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748166549456,2.39331503,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748166549762,2.39331503,2490.3,2490.2,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1748166549951,2.39331503,2490.3,2490.2,19.94541]
["bitfinex-derivatives","ETHF0:USTF0",1748166550363,3.74001503,2490.3,2490.2,19.94541]
["bitfinex-derivatives","ETHF0:USTF0",1748166550563,1.3467,2490.3,2490.2,19.94541]
["bitfinex-derivatives","ETHF0:USTF0",1748166551859,3.21382059,2490.4,2490.2,19.94541]
["bitfinex-derivatives","ETHF0:USTF0",1748166552068,3.21382059,2490.4,2490.3,2.13638]
["bitfinex-derivatives","ETHF0:USTF0",1748166552361,0.00602059,2490.4,2490.3,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748166552564,3.2078,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748166552956,3.2078,2490.7,2490.6,18.61178]
["bitfinex-derivatives","ETHF0:USTF0",1748166555266,2.39331503,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748166555459,0.80256,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166555460,3.19587503,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166555659,3.71831503,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166556262,4.52086503,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166556666,1.325,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166556966,2.12755,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166557165,1.325,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166558667,2.12755,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166558966,1.3401,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748166559170,5.94687503,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748166559371,5.14441503,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748166559972,5.94687503,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748166560168,5.14441503,2491.6,2491.4,17.806]
["bitfinex-derivatives","ETHF0:USTF0",1748166560466,5.94688503,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748166560668,3.55358,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748166561073,0.80249,2491.5,2491.4,18.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748166561266,1.4115,2491.5,2491.4,18.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748166561468,1.4115,2491.5,2491.4,18.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748166561866,2.39331503,2492.0,2491.4,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1748166562077,2.39331503,2492.0,2491.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748166562373,2.21388,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166562573,1.4115,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748166562778,1.4115,2491.9,2491.8,18.60739]
["bitfinex-derivatives","ETHF0:USTF0",1748166563364,3.2078,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748166563564,3.75061503,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748166563764,3.75061503,2492.4,2491.9,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748166563971,1.4115,2492.3,2492.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748166565080,2.21373,2492.3,2492.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748166565277,18.065,2492.6,2492.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748166565481,0.80222,2492.4,2492.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748166565880,0.80223,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748166566173,2.18805,2492.3,2492.2,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1748166566382,1.3858,2492.3,2491.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748166566680,0.80233,2492.0,2491.9,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1748166567579,0.80233,2492.0,2491.9,18.60336]
["bitfinex-derivatives","ETHF0:USTF0",1748166567771,0.80236,2491.9,2491.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748166567972,1.325,2491.8,2491.7,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1748166568578,2.12739,2491.8,2491.7,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1748166568883,1.325,2491.8,2491.3,1.35442059]
["bitfinex-derivatives","ETHF0:USTF0",1748166569181,0.80252,2491.5,2491.4,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1748166569786,0.80252,2491.4,2491.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166569984,2.12752,2491.4,2491.3,17.80702059]
["bitfinex-derivatives","ETHF0:USTF0",1748166572173,3.2078,2491.9,2491.3,17.80702059]
["bitfinex-derivatives","ETHF0:USTF0",1748166572370,0.80249,2491.5,2491.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748166572570,0.80252,2491.4,2491.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166573083,0.80252,2491.4,2491.3,17.80702059]
["bitfinex-derivatives","ETHF0:USTF0",1748166573276,0.80252,2491.4,2491.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166574077,3.57822,2491.4,2491.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166575475,8.57822,2491.4,2491.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166575783,8.57822,2491.4,2490.6,43.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748166575784,2.00665,2491.0,2490.6,43.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748166575972,2.0707,2490.9,2490.6,21.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748166576171,2.87341,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748166576375,2.0707,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748166576576,0.80264,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748166576776,0.80264,2491.1,2490.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748166576978,0.80264,2491.1,2490.9,2.09346]
["bitfinex-derivatives","ETHF0:USTF0",1748166577178,0.80265,2491.0,2490.9,18.60466]
["bitfinex-derivatives","ETHF0:USTF0",1748166577382,0.80265,2491.0,2490.9,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1748166578493,0.80265,2491.1,2490.9,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1748166578787,0.80265,2491.1,2491.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748166579686,0.80265,2491.1,2491.0,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1748166579987,20.1064,2491.3,2491.0,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1748166580289,0.80262,2491.1,2491.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748166581189,0.80261,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748166581388,2.84396,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166581589,2.84396,2491.3,2491.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748166581590,0.80259,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748166582287,0.80259,2491.2,2491.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748166582288,0.705,2491.4,2491.0,3.29742]
["bitfinex-derivatives","ETHF0:USTF0",1748166582494,0.00602059,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748166582787,2.39601703,2491.6,2491.5,18.56949]
["bitfinex-derivatives","ETHF0:USTF0",1748166582987,2.39601703,2491.6,2491.5,64.36949]
["bitfinex-derivatives","ETHF0:USTF0",1748166583375,2.39601703,2491.6,2491.5,66.44499]
["bitfinex-derivatives","ETHF0:USTF0",1748166583583,2.39601703,2491.6,2491.5,61.44499]
["bitfinex-derivatives","ETHF0:USTF0",1748166583776,3.94487666,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748166583981,2.18176,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748166584192,1.3794,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748166584789,1.3794,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748166584986,1.3794,2492.1,2492.0,18.56733]
["bitfinex-derivatives","ETHF0:USTF0",1748166585486,2.1817,2492.1,2492.0,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1748166586786,1.3794,2492.1,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748166586988,2.18172,2492.1,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748166587791,2.18172,2492.1,2491.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748166587992,2.18172,2492.1,2491.7,19.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748166588194,2.18172,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748166588492,1.3794,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748166592098,2.1817,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748166592802,0.80233,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166592995,1.3622,2492.0,2491.6,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748166593195,0.80242,2491.8,2491.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748166593399,1.3622,2492.0,2491.6,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748166593600,0.80236,2491.9,2491.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748166593901,20.22655,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748166594498,0.80238,2491.9,2491.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748166594699,2.16458,2491.9,2491.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748166594906,0.80239,2491.8,2491.7,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748166595197,2.18999,2491.8,2491.7,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748166595996,1.3876,2491.8,2491.7,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748166596503,2.18999,2491.8,2491.7,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748166596699,1.3876,2491.8,2491.7,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748166596900,0.80243,2491.7,2491.6,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748166597401,2.68589,2492.2,2491.6,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748166597601,0.80237,2491.9,2491.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748166598598,0.80237,2491.9,2491.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748166598803,0.80239,2491.8,2491.7,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748166598996,2.10129,2491.8,2491.7,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748166599195,1.2989,2491.8,2491.7,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748166599399,2.10129,2491.8,2491.7,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748166600203,2.10129,2491.8,2491.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748166600400,0.80243,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166600606,0.80246,2491.6,2491.5,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1748166600902,0.80249,2491.5,2491.4,18.56452]
["bitfinex-derivatives","ETHF0:USTF0",1748166601104,2.22519,2491.5,2491.4,18.56452]
["bitfinex-derivatives","ETHF0:USTF0",1748166601905,2.22519,2491.5,2491.4,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1748166602102,0.80255,2491.3,2491.2,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1748166602300,0.80255,2491.3,2491.2,18.56459]
["bitfinex-derivatives","ETHF0:USTF0",1748166602506,18.061,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748166602708,18.86352,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748166603209,18.86352,2491.4,2491.2,18.56457]
["bitfinex-derivatives","ETHF0:USTF0",1748166603405,0.80251,2491.5,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748166603603,18.86352,2491.4,2491.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748166604312,0.80255,2491.3,2491.2,18.56456]
["bitfinex-derivatives","ETHF0:USTF0",1748166605308,0.80255,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748166605509,18.061,2491.5,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748166605712,18.061,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748166605909,0.80252,2491.4,2491.3,2.20764]
["bitfinex-derivatives","ETHF0:USTF0",1748166606209,0.80252,2491.4,2491.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748166606613,18.061,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166606909,18.061,2491.5,2491.2,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1748166607111,0.80255,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748166607505,0.80255,2491.3,2491.2,19.93446]
["bitfinex-derivatives","ETHF0:USTF0",1748166607916,0.80254,2491.4,2491.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748166608810,0.80255,2491.3,2491.2,19.93446]
["bitfinex-derivatives","ETHF0:USTF0",1748166609007,18.061,2491.5,2491.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748166609008,0.80255,2491.4,2491.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748166609206,0.80255,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748166609409,1.3331,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748166609714,2.3956266,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748166609909,2.3956266,2491.8,2491.7,21.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748166610312,0.80233,2492.0,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748166610514,0.80233,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748166610712,18.86534,2492.0,2491.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748166611016,23.063,2492.0,2491.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748166611318,0.80252,2491.5,2491.4,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1748166611713,0.80252,2491.5,2491.4,18.53552]
["bitfinex-derivatives","ETHF0:USTF0",1748166612011,5.21372,2491.9,2491.4,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1748166612214,0.80249,2491.5,2491.4,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1748166612412,0.6918,2491.7,2491.4,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1748166612614,1.49424,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748166612811,0.80247,2491.6,2491.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748166613412,18.7538,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748166613622,3.1980066,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748166613815,2.3956266,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748166614313,3.1979866,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748166614621,0.80236,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748166614919,20.97423,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748166615216,0.80237,2491.9,2491.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748166615719,20.97425,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748166616017,0.80236,2491.9,2491.8,18.53437]
["bitfinex-derivatives","ETHF0:USTF0",1748166616219,2.1099,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748166616411,2.1099,2492.0,2491.9,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1748166617315,2.1099,2492.0,2491.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748166617512,0.80249,2491.5,2491.4,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1748166618613,2.19739,2491.5,2491.4,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1748166618821,1.3949,2491.5,2491.4,18.53452]
["bitfinex-derivatives","ETHF0:USTF0",1748166619117,18.061,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748166619318,18.86343,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748166619519,0.80243,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748166619821,20.23082,2491.8,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748166620122,2.16982,2491.8,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748166620327,0.80243,2491.7,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748166620526,19.4284,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748166621116,1.3674,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748166621316,0.6912,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748166621520,0.6912,2491.9,2491.8,18.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748166621814,1.49176,2492.0,2491.8,18.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748166622017,1.49176,2492.0,2491.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748166622216,0.80236,2492.0,2491.9,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1748166622622,0.80236,2492.0,2491.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748166623324,2.3956266,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748166623823,2.3956266,2492.1,2491.9,2.22314]
["bitfinex-derivatives","ETHF0:USTF0",1748166624123,2.3956266,2492.1,2491.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748166624316,2.16432,2492.1,2491.9,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1748166624515,1.362,2492.1,2491.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748166624721,0.80233,2492.0,2491.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748166624923,1.362,2492.1,2491.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748166625122,2.16432,2492.1,2491.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748166625426,1.362,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748166627925,2.1643,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748166628121,1.362,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748166628924,0.6644,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748166629325,2.1159,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748166629521,2.91814,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748166630124,2.1159,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748166630622,0.80218,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748166630824,2.20588,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748166631126,1.4037,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748166631426,2.20587,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748166631818,1.4037,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748166632122,2.3956266,2492.7,2492.4,5.21331]
["bitfinex-derivatives","ETHF0:USTF0",1748166632320,3.1977566,2492.7,2492.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748166632519,2.3956266,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166632716,0.80217,2492.5,2492.4,20.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748166632912,0.80217,2492.5,2492.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1748166633118,0.80217,2492.5,2492.3,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1748166633119,0.8022,2492.4,2492.3,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1748166633825,0.80224,2492.3,2492.2,17.73502059]
["bitfinex-derivatives","ETHF0:USTF0",1748166634024,2.14364,2492.3,2492.2,17.73502059]
["bitfinex-derivatives","ETHF0:USTF0",1748166634424,2.14364,2492.3,2492.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166635119,1.3414,2492.3,2492.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166635318,1.3414,2492.3,2492.2,0.80829059]
["bitfinex-derivatives","ETHF0:USTF0",1748166635718,2.14364,2492.3,2492.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166635918,2.14364,2492.3,2492.2,1.31622059]
["bitfinex-derivatives","ETHF0:USTF0",1748166636121,2.14364,2492.3,2492.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166640124,4.5392666,2492.3,2492.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166642324,22.5982666,2492.3,2492.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166642925,21.7960266,2492.3,2492.2,0.80829059]
["bitfinex-derivatives","ETHF0:USTF0",1748166643131,3.7370266,2492.3,2492.2,0.80829059]
["bitfinex-derivatives","ETHF0:USTF0",1748166643629,4.5392666,2492.3,2492.2,0.80829059]
["bitfinex-derivatives","ETHF0:USTF0",1748166643831,4.5392666,2492.3,2492.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166644127,1.3414,2492.3,2492.2,0.80829059]
["bitfinex-derivatives","ETHF0:USTF0",1748166644732,2.14364,2492.3,2492.2,0.80829059]
["bitfinex-derivatives","ETHF0:USTF0",1748166645327,1.3414,2492.3,2492.2,0.80829059]
["bitfinex-derivatives","ETHF0:USTF0",1748166645933,2.14364,2492.3,2492.2,0.80829059]
["bitfinex-derivatives","ETHF0:USTF0",1748166646233,2.14364,2492.3,2492.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166646425,2.14364,2492.3,2492.2,0.80829059]
["bitfinex-derivatives","ETHF0:USTF0",1748166646822,2.14364,2492.3,2492.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166647137,5.6034266,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748166647334,6.9186266,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748166648028,6.9186266,2492.5,2492.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1748166648833,1.3152,2492.5,2492.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1748166649025,1.3942,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748166649332,1.3942,2492.6,2492.5,2.17007]
["bitfinex-derivatives","ETHF0:USTF0",1748166649640,2.7094,2492.6,2492.5,2.17007]
["bitfinex-derivatives","ETHF0:USTF0",1748166651132,3.51154,2492.6,2492.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748166651332,3.51154,2492.6,2492.5,2.17007]
["bitfinex-derivatives","ETHF0:USTF0",1748166655441,3.51154,2492.6,2492.5,19.86007]
["bitfinex-derivatives","ETHF0:USTF0",1748166655938,2.7094,2492.6,2492.5,19.86007]
["bitfinex-derivatives","ETHF0:USTF0",1748166656137,3.51154,2492.6,2492.5,19.86007]
["bitfinex-derivatives","ETHF0:USTF0",1748166656539,2.7094,2492.6,2492.5,19.86007]
["bitfinex-derivatives","ETHF0:USTF0",1748166656839,3.51154,2492.6,2492.5,19.86007]
["bitfinex-derivatives","ETHF0:USTF0",1748166657443,2.7094,2492.6,2492.5,19.86007]
["bitfinex-derivatives","ETHF0:USTF0",1748166657842,0.80214,2492.7,2492.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748166658043,0.80214,2492.6,2492.5,19.86005]
["bitfinex-derivatives","ETHF0:USTF0",1748166658344,0.80214,2492.6,2492.5,18.49215]
["bitfinex-derivatives","ETHF0:USTF0",1748166658541,0.80214,2492.6,2492.5,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1748166660542,6.9526266,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748166660740,6.9526266,2492.8,2492.5,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748166661039,0.80216,2492.6,2492.5,18.49116]
["bitfinex-derivatives","ETHF0:USTF0",1748166661445,2.11683,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748166661743,0.80214,2492.6,2492.5,18.49114]
["bitfinex-derivatives","ETHF0:USTF0",1748166662346,0.80214,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748166662545,0.80214,2492.6,2492.5,18.49114]
["bitfinex-derivatives","ETHF0:USTF0",1748166662838,0.80214,2492.6,2492.5,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1748166665242,5.49796143,2493.7,2492.5,63.135]
["bitfinex-derivatives","ETHF0:USTF0",1748166665448,5.49796143,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748166665643,7.88954632,2494.1,2493.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1748166665851,7.88954632,2494.1,2494.0,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748166666050,7.88954632,2494.1,2494.0,21.69849]
["bitfinex-derivatives","ETHF0:USTF0",1748166666549,7.88954632,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166666550,1.69920085,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166666743,1.4195,2494.3,2493.8,0.84760549]
["bitfinex-derivatives","ETHF0:USTF0",1748166666943,2.0659,2494.0,2493.8,0.84760549]
["bitfinex-derivatives","ETHF0:USTF0",1748166667240,18.056,2494.6,2493.8,0.84760549]
["bitfinex-derivatives","ETHF0:USTF0",1748166667440,1.4195,2494.4,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748166667636,1.4195,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166667847,1.4195,2494.4,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748166668042,2.22108,2494.4,2494.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748166668247,1.4195,2494.4,2494.1,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1748166668449,1.4195,2494.4,2494.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748166668648,1.4195,2494.4,2494.3,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1748166669149,0.03036217,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166669351,0.03036217,2494.4,2494.3,5.31529]
["bitfinex-derivatives","ETHF0:USTF0",1748166670450,2.00308,2495.5,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748166670451,19.346,2495.2,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748166670646,1.294,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166670955,0.80134,2495.1,2494.8,20.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748166671148,1.2922,2495.0,2494.8,20.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748166671351,1.2922,2495.0,2494.8,21.64823]
["bitfinex-derivatives","ETHF0:USTF0",1748166671655,1.2922,2495.0,2494.8,21.64822]
["bitfinex-derivatives","ETHF0:USTF0",1748166671958,1.2922,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748166672248,1.2922,2495.0,2494.8,20.83877596]
["bitfinex-derivatives","ETHF0:USTF0",1748166672454,1.2922,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748166672653,1.2922,2495.0,2494.9,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748166672853,18.7203,2495.5,2495.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748166673061,1.2922,2495.4,2495.2,0.80731059]
["bitfinex-derivatives","ETHF0:USTF0",1748166673261,2.09345,2495.4,2495.2,0.80731059]
["bitfinex-derivatives","ETHF0:USTF0",1748166673561,1.2922,2495.4,2495.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748166673753,19.3402,2495.4,2495.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748166674149,19.3402,2495.4,2495.2,0.80730059]
["bitfinex-derivatives","ETHF0:USTF0",1748166674347,1.2922,2495.4,2495.2,0.80730059]
["bitfinex-derivatives","ETHF0:USTF0",1748166674651,1.2922,2495.4,2495.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748166675056,0.80127,2495.3,2495.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166675251,2.09347,2495.4,2495.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166675458,0.80127,2495.3,2495.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166675756,2.18477,2495.3,2495.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166677063,0.80148,2494.7,2494.5,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748166677255,1.2932,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166677559,2.00394,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166677760,0.80169,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166677950,0.80172,2493.9,2493.8,1.66853492]
["bitfinex-derivatives","ETHF0:USTF0",1748166678254,20.13792,2493.9,2493.8,1.66853492]
["bitfinex-derivatives","ETHF0:USTF0",1748166678661,20.13792,2493.9,2493.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166678662,0.80176,2493.8,2493.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166678978,2.74676,2493.8,2493.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166679266,7.74676,2493.8,2493.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166679660,0.00602059,2494.2,2493.7,4.01559059]
["bitfinex-derivatives","ETHF0:USTF0",1748166679866,0.80171,2494.0,2493.7,4.01559059]
["bitfinex-derivatives","ETHF0:USTF0",1748166680068,0.80171,2494.0,2493.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748166680260,0.80172,2494.0,2493.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748166680462,0.80172,2493.9,2493.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748166681070,1.2932,2494.1,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166681071,0.80176,2493.8,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166681267,2.19656,2493.8,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166681467,1.3948,2493.8,2493.7,4.01561059]
["bitfinex-derivatives","ETHF0:USTF0",1748166682068,1.3948,2494.0,2493.7,4.01561059]
["bitfinex-derivatives","ETHF0:USTF0",1748166682267,0.80174,2493.9,2493.7,5.43151059]
["bitfinex-derivatives","ETHF0:USTF0",1748166682566,0.80174,2493.9,2493.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748166683575,0.00602059,2494.2,2493.8,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1748166683769,1.34012059,2494.2,2493.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748166683968,0.80172,2493.9,2493.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748166684274,0.80171,2494.0,2493.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748166684468,2.14177059,2494.2,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748166684771,2.14177059,2494.2,2494.0,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1748166684972,1.34012059,2494.2,2494.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748166685273,0.80166,2494.1,2494.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748166685865,1.34012059,2494.2,2493.8,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1748166686069,0.80176,2493.8,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166686966,0.80174,2493.9,2493.7,4.01560059]
["bitfinex-derivatives","ETHF0:USTF0",1748166687464,0.80174,2493.9,2493.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748166688672,1.383,2494.0,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166688974,2.18476,2493.8,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166689672,0.80167,2494.1,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166689968,0.00602059,2494.2,2493.8,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1748166690173,0.00602059,2494.2,2494.1,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748166690374,0.00602059,2494.2,2494.1,9.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748166691376,0.00602059,2494.2,2494.1,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748166691671,0.00602059,2494.2,2494.1,9.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748166692475,0.00602059,2494.2,2494.1,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748166692875,0.00602059,2494.2,2494.1,21.64046]
["bitfinex-derivatives","ETHF0:USTF0",1748166694277,0.00602059,2494.2,2494.1,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748166694479,0.00602059,2494.2,2494.1,21.64046]
["bitfinex-derivatives","ETHF0:USTF0",1748166694878,0.00602059,2494.2,2494.1,22.52564257]
["bitfinex-derivatives","ETHF0:USTF0",1748166695774,0.80765059,2494.2,2494.1,22.52564257]
["bitfinex-derivatives","ETHF0:USTF0",1748166695976,0.80765059,2494.2,2494.1,0.88518257]
["bitfinex-derivatives","ETHF0:USTF0",1748166696478,0.80172,2493.9,2493.8,5.97935]
["bitfinex-derivatives","ETHF0:USTF0",1748166696678,0.80172,2493.9,2493.8,23.60935]
["bitfinex-derivatives","ETHF0:USTF0",1748166696983,0.80172,2493.9,2493.8,20.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748166697876,0.80172,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166699176,2.12442,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166702376,1.3227,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166702581,0.00602059,2494.2,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748166702779,0.00602059,2494.2,2494.1,21.61146]
["bitfinex-derivatives","ETHF0:USTF0",1748166703079,0.00602059,2494.2,2494.1,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748166703277,0.80765059,2494.2,2494.1,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748166703881,0.80765059,2494.2,2494.1,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1748166704985,0.80166,2494.1,2494.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748166705281,2.10946,2494.1,2494.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748166705673,1.3078,2494.1,2493.8,21.61155]
["bitfinex-derivatives","ETHF0:USTF0",1748166705876,0.80171,2494.0,2493.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748166706786,0.80171,2494.0,2493.9,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1748166707485,0.80171,2494.0,2493.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748166707681,0.00602059,2494.2,2493.9,6.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748166707987,0.00602059,2494.2,2494.1,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748166708184,0.00602059,2494.2,2494.1,5.41766]
["bitfinex-derivatives","ETHF0:USTF0",1748166709087,0.80765059,2494.2,2494.1,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1748166709283,0.80765059,2494.2,2494.1,4.09537516]
["bitfinex-derivatives","ETHF0:USTF0",1748166710392,0.80765059,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166711685,2.10985059,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166712490,0.80169,2494.0,2493.9,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1748166717483,0.80169,2494.0,2493.9,18.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748166718394,0.80169,2494.0,2493.9,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1748166718787,0.80169,2494.0,2493.7,4.51572059]
["bitfinex-derivatives","ETHF0:USTF0",1748166718788,0.80176,2493.8,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166719394,2.01011059,2494.2,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166719395,0.00602059,2494.2,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748166719694,0.80172,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748166719895,0.80171,2494.0,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748166720089,0.80169,2494.0,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748166720689,0.80169,2494.0,2493.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748166721092,0.80169,2494.0,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166721093,0.80176,2493.8,2493.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166721384,0.80176,2493.8,2493.7,20.81582059]
["bitfinex-derivatives","ETHF0:USTF0",1748166721598,2.00392,2494.4,2493.7,20.81582059]
["bitfinex-derivatives","ETHF0:USTF0",1748166721789,3.96046675,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748166721990,3.95444616,2495.0,2494.9,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748166722192,3.95444616,2495.0,2494.9,67.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748166722396,3.95444616,2495.0,2494.9,67.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748166722590,3.95444616,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166722799,0.80142,2494.9,2494.7,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748166723003,1.3946,2494.9,2494.7,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1748166723203,1.3946,2494.9,2494.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748166723501,0.80137,2495.0,2494.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748166723703,2.19595,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166724100,2.19595,2495.1,2494.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748166724303,1.3946,2495.1,2494.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748166724797,2.19595,2495.1,2494.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748166725002,2.19595,2495.1,2494.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748166725198,2.19596,2495.1,2494.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748166725499,0.80137,2495.0,2494.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748166725698,1.3946,2495.0,2494.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748166725895,2.19597,2495.0,2494.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748166726099,1.3946,2495.0,2494.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748166726699,1.3946,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166726907,1.3946,2495.0,2494.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748166727406,18.7514,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748166727606,18.7514,2495.2,2495.0,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1748166727807,20.1293,2495.2,2495.0,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1748166728309,20.93061,2495.2,2495.0,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1748166729207,0.80134,2495.1,2495.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748166729406,2.10944,2495.1,2495.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748166729606,1.3081,2495.1,2495.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748166729808,2.10944,2495.1,2495.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748166730006,1.3081,2495.1,2495.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748166730308,0.80137,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166731310,1.3081,2495.1,2494.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748166731311,2.10946,2495.1,2494.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748166731814,0.80137,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166732110,1.4246,2495.0,2494.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748166732311,2.22597,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166732513,1.4246,2495.0,2494.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748166733513,18.04,2495.3,2494.9,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1748166733709,0.80137,2495.0,2494.9,4.01521059]
["bitfinex-derivatives","ETHF0:USTF0",1748166734107,0.80137,2495.0,2494.9,0.80741059]
["bitfinex-derivatives","ETHF0:USTF0",1748166734412,0.80137,2495.0,2494.9,4.01521059]
["bitfinex-derivatives","ETHF0:USTF0",1748166734613,1.4246,2495.1,2494.9,4.01521059]
["bitfinex-derivatives","ETHF0:USTF0",1748166734909,0.80137,2495.0,2494.9,4.01521059]
["bitfinex-derivatives","ETHF0:USTF0",1748166736312,2.22596,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748166736816,0.80137,2495.0,2494.9,4.01520059]
["bitfinex-derivatives","ETHF0:USTF0",1748166737311,2.22597,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748166737506,1.4246,2495.1,2495.0,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1748166737707,0.80128,2495.4,2495.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748166737909,0.80129,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748166738109,2.81382,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748166738303,20.14272,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748166738502,0.6518,2495.9,2495.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748166738503,0.80112,2495.9,2495.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748166738705,1.2879,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748166738913,7.19134593,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748166738914,4.78446593,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748166739109,0.80096,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166739311,0.80099,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748166739516,0.801,2496.2,2496.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748166739814,0.80099,2496.2,2496.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748166740320,3.98354593,2496.4,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748166740516,0.80098,2496.3,2496.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748166740712,2.08888,2496.3,2496.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748166740910,2.08888,2496.3,2496.2,5.32019]
["bitfinex-derivatives","ETHF0:USTF0",1748166741104,1.2879,2496.3,2496.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748166741310,0.80096,2496.3,2496.2,5.32016]
["bitfinex-derivatives","ETHF0:USTF0",1748166741517,0.80096,2496.3,2496.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748166743906,0.80096,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166744111,0.80096,2496.3,2496.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166744112,0.80102,2496.1,2496.0,18.37807059]
["bitfinex-derivatives","ETHF0:USTF0",1748166744413,0.80102,2496.1,2496.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166745119,2.19392,2496.1,2496.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166746114,0.80118,2495.6,2495.5,20.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748166746418,0.80118,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166747517,0.80128,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166748124,18.83428,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166749525,0.80128,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166749822,18.83428,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166751325,0.80128,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166752324,0.80128,2495.3,2495.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748166755629,0.80128,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166756325,0.80134,2495.1,2495.0,1.30932059]
["bitfinex-derivatives","ETHF0:USTF0",1748166756527,0.80134,2495.1,2495.0,4.51712059]
["bitfinex-derivatives","ETHF0:USTF0",1748166758032,1.4084,2495.2,2495.0,4.51712059]
["bitfinex-derivatives","ETHF0:USTF0",1748166758332,2.20972,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748166758622,0.8013,2495.3,2495.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748166759424,0.80128,2495.3,2495.2,18.37428]
["bitfinex-derivatives","ETHF0:USTF0",1748166759627,0.80128,2495.3,2495.2,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1748166759830,0.80128,2495.3,2495.2,18.37431]
["bitfinex-derivatives","ETHF0:USTF0",1748166760523,0.80131,2495.2,2495.1,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1748166760726,0.80134,2495.1,2495.0,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166760927,0.80134,2495.1,2495.0,20.78682059]
["bitfinex-derivatives","ETHF0:USTF0",1748166761528,0.80134,2495.1,2495.0,21.58819059]
["bitfinex-derivatives","ETHF0:USTF0",1748166762224,1.3861,2495.5,2495.0,20.78682059]
["bitfinex-derivatives","ETHF0:USTF0",1748166762427,0.6811,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748166762731,0.80124,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166763329,0.80124,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166763634,0.80124,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166763825,0.80124,2495.4,2495.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748166763826,1.348,2495.4,2495.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748166764030,0.7063,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166764227,1.348,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166765225,2.14918,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166766827,0.80124,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166767032,0.80124,2495.4,2495.3,21.57505]
["bitfinex-derivatives","ETHF0:USTF0",1748166767233,0.80124,2495.4,2495.3,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1748166767436,0.80124,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166767632,0.80124,2495.4,2495.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748166767832,1.45934,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166768031,1.45934,2495.4,2495.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748166768233,0.6581,2495.4,2495.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748166768429,1.45934,2495.4,2495.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748166768629,2.80014,2495.4,2495.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748166769237,2.80014,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166769438,2.80014,2495.4,2495.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748166770037,2.80014,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166770535,2.80017,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166772231,2.80017,2495.4,2495.0,17.57202059]
["bitfinex-derivatives","ETHF0:USTF0",1748166772232,0.80134,2495.1,2495.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166772437,0.80147,2494.7,2494.5,4.25413585]
["bitfinex-derivatives","ETHF0:USTF0",1748166772632,0.8015,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166772833,2.1625,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166774038,2.1625,2494.6,2494.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166774039,0.80157,2494.4,2494.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166780633,18.84157,2494.4,2494.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166780839,0.8016,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166781034,0.80179,2493.7,2493.6,18.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748166781240,0.80179,2493.7,2493.6,20.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748166781534,2.20254,2493.9,2493.6,22.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748166781740,0.80176,2493.8,2493.7,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1748166782037,2.20255,2493.9,2493.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748166782231,0.80176,2493.8,2493.7,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1748166782632,0.80176,2493.8,2493.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748166783636,0.80176,2493.8,2493.7,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1748166784035,3.2078,2494.1,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748166784238,0.80173,2493.9,2493.8,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1748166784437,0.80173,2493.9,2493.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748166785538,2.14683,2493.9,2493.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748166786039,0.80179,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166786739,0.80179,2493.7,2493.6,5.30772]
["bitfinex-derivatives","ETHF0:USTF0",1748166787439,2.18679,2493.7,2493.6,5.30772]
["bitfinex-derivatives","ETHF0:USTF0",1748166788333,2.18679,2493.7,2493.6,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748166789135,2.18679,2493.7,2493.6,5.30772]
["bitfinex-derivatives","ETHF0:USTF0",1748166789838,2.18679,2493.7,2493.6,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748166790038,2.18679,2493.7,2493.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748166790234,2.18679,2493.7,2493.6,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1748166792340,1.385,2493.7,2493.6,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1748166792638,22.05448,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748166793438,4.00948,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748166793634,22.05448,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748166794033,22.05448,2494.1,2494.0,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1748166794745,22.05448,2494.1,2494.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748166794936,0.80173,2493.9,2493.8,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1748166797040,2.09053,2493.9,2493.8,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1748166797838,2.09053,2493.9,2493.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748166798044,0.80176,2493.8,2493.7,18.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748166798443,0.80176,2493.8,2493.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748166799252,0.80176,2493.8,2493.7,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1748166800744,0.80176,2493.8,2493.7,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1748166801948,0.80176,2493.8,2493.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748166802246,0.80176,2493.8,2493.7,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1748166803249,0.80176,2493.8,2493.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748166803455,0.80176,2493.8,2493.7,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1748166804744,0.80176,2493.8,2493.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748166804952,0.80179,2493.7,2493.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748166805250,0.80179,2493.7,2493.6,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748166806150,20.73186,2494.0,2493.6,6.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748166806350,0.80176,2493.8,2493.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748166807149,0.80176,2493.8,2493.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166807150,0.80182,2493.6,2493.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166807347,4.00962,2493.6,2493.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166808742,22.05562,2493.6,2493.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166808942,4.00962,2493.6,2493.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166809156,22.05562,2493.6,2493.5,1.32802059]
["bitfinex-derivatives","ETHF0:USTF0",1748166810250,22.05562,2493.6,2493.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166810555,23.40552,2493.6,2493.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166811552,22.05562,2493.6,2493.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166811853,4.00962,2493.6,2493.5,1.33022059]
["bitfinex-derivatives","ETHF0:USTF0",1748166812647,3.2078,2493.6,2493.5,1.33022059]
["bitfinex-derivatives","ETHF0:USTF0",1748166812853,0.80166,2494.2,2493.7,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748166813056,0.80166,2494.2,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748166814052,0.80162,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748166814352,0.80163,2494.2,2494.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748166814551,0.80167,2494.1,2494.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748166815145,0.80167,2494.1,2493.8,22.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748166815146,0.80165,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748166815752,0.80166,2494.1,2494.0,1.681429]
["bitfinex-derivatives","ETHF0:USTF0",1748166816355,0.80165,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748166816558,20.05087,2494.5,2494.0,0.879759]
["bitfinex-derivatives","ETHF0:USTF0",1748166816751,0.80165,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748166817154,0.8016,2494.3,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748166817456,0.80159,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748166817755,0.80161,2494.3,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748166817956,0.80161,2494.3,2494.2,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1748166818355,0.80161,2494.3,2494.2,18.36163]
["bitfinex-derivatives","ETHF0:USTF0",1748166819149,1.3152,2494.4,2494.2,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1748166819457,2.11679,2494.4,2494.2,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1748166819651,2.11679,2494.4,2494.2,18.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748166819960,19.3602,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748166820850,20.16177,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748166822055,0.80155,2494.5,2494.2,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1748166822258,18.044,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748166822458,4.6177,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748166822661,4.6177,2494.7,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748166822857,6.719,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748166823255,5.9175,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748166823455,6.71897,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748166824561,3.51117,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748166826958,0.80153,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748166827158,2.11663,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748166828257,1.3151,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748166828963,2.1166,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748166829158,1.3151,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748166829565,2.11662,2494.6,2494.4,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1748166829864,2.11662,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748166830364,1.3151,2494.6,2494.4,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1748166830666,2.11662,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748166831264,1.3151,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748166831762,0.80155,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748166831958,2.11662,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748166832161,2.11663,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748166834168,2.11663,2494.6,2494.3,18.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748166834169,0.80155,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748166834467,0.80155,2494.5,2494.4,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1748166835068,0.80155,2494.5,2494.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748166835465,0.8016,2494.3,2494.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748166835665,0.8016,2494.3,2494.2,19.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748166836363,0.8016,2494.3,2494.2,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748166836769,0.8016,2494.3,2494.2,19.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748166836971,0.8016,2494.3,2494.2,18.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748166837268,0.8016,2494.3,2494.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748166837471,0.80163,2494.2,2494.1,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1748166837675,1.50593,2494.2,2494.1,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1748166837966,0.80166,2494.1,2494.0,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1748166838170,0.80169,2494.0,2493.9,18.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748166838559,0.80169,2494.0,2493.9,19.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748166839267,0.80169,2494.0,2493.9,18.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748166839969,0.80169,2494.0,2493.9,19.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748166840473,0.80169,2494.0,2493.9,18.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748166840972,2.19629,2494.0,2493.9,18.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748166841174,2.19629,2494.0,2493.9,19.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748166841371,2.19629,2494.0,2493.9,18.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748166842270,2.19629,2494.0,2493.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748166843369,0.80173,2493.9,2493.8,20.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748166843571,2.15903,2493.9,2493.8,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1748166844269,1.81026084,3793.1,2493.8,25.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748166844270,3.2078,2494.6,2493.8,25.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748166844467,2.12389,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748166844774,2.12387,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748166845269,2.12387,2494.7,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748166845473,2.12387,2494.7,2494.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748166846169,0.80152,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748166846376,0.80152,2494.6,2494.5,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1748166849181,21.53488,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748166852279,2.6914,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748166852486,8.75245345,2495.9,2494.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166852779,21.51757,2495.7,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166852978,21.51756,2495.7,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166853183,22.02454593,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166853680,23.34884593,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166853880,23.34884593,2495.6,2495.4,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1748166854081,19.3653,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166854388,0.80121,2495.5,2495.4,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1748166854581,20.1665,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166855082,0.80121,2495.5,2495.4,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1748166855283,18.8422,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166855476,18.041,2495.6,2495.5,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1748166855680,19.4573,2495.6,2495.5,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1748166856177,1.4183,2495.6,2495.5,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1748166856389,19.4573,2495.6,2495.5,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1748166856689,20.25848,2495.6,2495.5,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1748166856887,0.80122,2495.5,2495.3,20.70382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166857090,2.20224,2495.4,2495.3,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748166857278,1.401,2495.4,2495.3,4.01510059]
["bitfinex-derivatives","ETHF0:USTF0",1748166857483,18.039,2495.6,2495.3,4.59092059]
["bitfinex-derivatives","ETHF0:USTF0",1748166857781,0.80119,2495.6,2495.3,4.59092059]
["bitfinex-derivatives","ETHF0:USTF0",1748166858085,18.83919,2495.6,2495.5,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748166858285,20.24019,2495.6,2495.5,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748166859194,20.24018,2495.6,2495.5,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748166860283,0.80121,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748166860485,20.24019,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748166861288,2.00304,2495.5,2494.7,0.78472779]
["bitfinex-derivatives","ETHF0:USTF0",1748166861486,0.80144,2494.8,2494.7,0.78472779]
["bitfinex-derivatives","ETHF0:USTF0",1748166862385,18.83844,2494.8,2494.7,0.78472779]
["bitfinex-derivatives","ETHF0:USTF0",1748166862981,0.80144,2494.8,2494.7,0.78472779]
["bitfinex-derivatives","ETHF0:USTF0",1748166863186,18.037,2494.8,2494.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748166863389,18.83845,2494.8,2494.6,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1748166863688,0.80147,2494.7,2494.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748166863989,2.19757,2494.7,2494.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748166865397,0.8015,2494.6,2494.5,17.49502059]
["bitfinex-derivatives","ETHF0:USTF0",1748166865689,2.1976,2494.6,2494.5,17.49502059]
["bitfinex-derivatives","ETHF0:USTF0",1748166866087,2.1976,2494.6,2494.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166866789,0.80173,2493.9,2493.8,0.78472779]
["bitfinex-derivatives","ETHF0:USTF0",1748166867190,18.83973,2493.9,2493.8,0.78472779]
["bitfinex-derivatives","ETHF0:USTF0",1748166867495,20.16623,2493.9,2493.8,0.78472779]
["bitfinex-derivatives","ETHF0:USTF0",1748166867689,0.80179,2493.7,2493.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166868089,5.80179,2493.7,2493.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166868796,0.80179,2493.7,2493.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166868994,18.83979,2493.7,2493.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166869396,20.21849,2493.7,2493.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748166870588,0.80192,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166875296,2.17122,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166876095,0.80191,2493.4,2493.2,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748166876391,18.046,2493.5,2493.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748166876595,0.80189,2493.4,2493.3,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1748166876997,0.80189,2493.4,2493.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748166877498,0.80192,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166877701,0.80192,2493.3,2493.2,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748166878597,3.2078,2493.7,2493.2,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748166878903,0.80188,2493.5,2493.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748166879198,0.80188,2493.5,2493.4,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1748166879396,0.80186,2493.5,2493.4,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1748166880090,22.6477,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748166880091,5.40352,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748166880291,0.80185,2493.6,2493.5,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748166881394,0.80186,2493.5,2493.4,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1748166882304,0.80186,2493.5,2493.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748166882897,0.6982,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748166883098,19.54696,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748166883298,18.7452,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748166883599,0.6982,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748166883995,0.00602059,2494.1,2493.7,19.46449]
["bitfinex-derivatives","ETHF0:USTF0",1748166884202,0.80770059,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748166884402,0.00602059,2494.1,2494.0,2.18499]
["bitfinex-derivatives","ETHF0:USTF0",1748166886901,0.00602059,2494.1,2494.0,7.18499]
["bitfinex-derivatives","ETHF0:USTF0",1748166888804,5.9e-07,2494.1,2494.0,7.18499]
["bitfinex-derivatives","ETHF0:USTF0",1748166890100,5.9e-07,2494.1,2494.0,8.05251972]
["bitfinex-derivatives","ETHF0:USTF0",1748166897699,5.9e-07,2494.1,2494.0,3.05251972]
["bitfinex-derivatives","ETHF0:USTF0",1748166897903,5.9e-07,2494.1,2494.0,20.50551972]
["bitfinex-derivatives","ETHF0:USTF0",1748166898813,5.9e-07,2494.1,2494.0,19.63799]
["bitfinex-derivatives","ETHF0:USTF0",1748166903714,5.9e-07,2494.1,2494.0,20.50817794]
["bitfinex-derivatives","ETHF0:USTF0",1748166905613,5.9e-07,2494.1,2494.0,3.05517794]
["bitfinex-derivatives","ETHF0:USTF0",1748166905816,5.9e-07,2494.1,2494.0,20.50817794]
["bitfinex-derivatives","ETHF0:USTF0",1748166906119,5.9e-07,2494.1,2494.0,25.50817794]
["bitfinex-derivatives","ETHF0:USTF0",1748166908215,5.9e-07,2494.1,2494.0,20.50817794]
["bitfinex-derivatives","ETHF0:USTF0",1748166910217,5.9e-07,2494.1,2494.0,3.05517794]
["bitfinex-derivatives","ETHF0:USTF0",1748166910416,5.9e-07,2494.1,2494.0,20.50717794]
["bitfinex-derivatives","ETHF0:USTF0",1748166912822,5.9e-07,2494.1,2494.0,25.50717794]
["bitfinex-derivatives","ETHF0:USTF0",1748166913018,5.9e-07,2494.1,2494.0,27.08410375]
["bitfinex-derivatives","ETHF0:USTF0",1748166914022,5.9e-07,2494.1,2494.0,67.88410375]
["bitfinex-derivatives","ETHF0:USTF0",1748166914223,5.9e-07,2494.1,2494.0,66.30717794]
["bitfinex-derivatives","ETHF0:USTF0",1748166917134,5.9e-07,2494.1,2494.0,48.85517794]
["bitfinex-derivatives","ETHF0:USTF0",1748166917334,5.9e-07,2494.1,2494.0,68.37488991]
["bitfinex-derivatives","ETHF0:USTF0",1748166918632,5.9e-07,2494.1,2494.0,66.26817794]
["bitfinex-derivatives","ETHF0:USTF0",1748166921542,5.9e-07,2494.1,2494.0,43.85517794]
["bitfinex-derivatives","ETHF0:USTF0",1748166921835,5.9e-07,2494.1,2494.0,19.08387794]
["bitfinex-derivatives","ETHF0:USTF0",1748166922036,5.9e-07,2494.1,2494.0,3.76983188]
["bitfinex-derivatives","ETHF0:USTF0",1748166922437,5.9e-07,2494.1,2494.0,21.18183188]
["bitfinex-derivatives","ETHF0:USTF0",1748166923034,1.43080059,2494.1,2494.0,21.18183188]
["bitfinex-derivatives","ETHF0:USTF0",1748166923234,1.43080059,2494.1,2494.0,20.13352209]
["bitfinex-derivatives","ETHF0:USTF0",1748166923932,1.43080059,2494.1,2494.0,2.72152209]
["bitfinex-derivatives","ETHF0:USTF0",1748166924139,6.43080059,2494.1,2494.0,1.64842209]
["bitfinex-derivatives","ETHF0:USTF0",1748166924437,6.43080059,2494.1,2494.0,1.40046794]
["bitfinex-derivatives","ETHF0:USTF0",1748166926242,6.43080059,2494.1,2494.0,4.60826794]
["bitfinex-derivatives","ETHF0:USTF0",1748166927440,7.23246059,2494.1,2494.0,3.80657794]
["bitfinex-derivatives","ETHF0:USTF0",1748166928739,7.23246059,2494.1,2494.0,4.60826794]
["bitfinex-derivatives","ETHF0:USTF0",1748166928934,7.23246059,2494.1,2494.0,3.80657794]
["bitfinex-derivatives","ETHF0:USTF0",1748166929545,7.23246059,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166930639,2.00426,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166930845,0.80176,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166931248,7.82726,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166932147,7.82728,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748166932349,25.86828,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748166933147,0.80182,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748166933347,2.86152,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748166934246,2.0597,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748166935253,2.86149,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748166935443,2.0597,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748166936343,0.80186,2493.5,2493.4,44.43569]
["bitfinex-derivatives","ETHF0:USTF0",1748166936545,0.80184,2493.6,2493.5,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748166936743,2.16944,2493.6,2493.5,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748166938250,0.80186,2493.5,2493.4,21.42767]
["bitfinex-derivatives","ETHF0:USTF0",1748166938549,2.16946,2493.5,2493.4,21.42767]
["bitfinex-derivatives","ETHF0:USTF0",1748166940253,2.16946,2493.5,2493.4,21.42867]
["bitfinex-derivatives","ETHF0:USTF0",1748166940551,1.3676,2493.5,2493.4,21.42867]
["bitfinex-derivatives","ETHF0:USTF0",1748166941051,0.6589,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748166941253,2.0596,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748166942351,0.708,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748166942546,1.3792,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748166942852,5.9e-07,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748166943051,1.37920059,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748166944256,1.37920059,2494.1,2494.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748166944955,1.37920059,2494.1,2494.0,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748166946660,2.18086059,2494.1,2494.0,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748166946858,2.18086059,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748166947160,1.37920059,2494.1,2494.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748166947355,1.37920059,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166947658,2.18086059,2494.1,2494.0,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1748166948565,2.18086059,2494.1,2494.0,18.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748166949359,2.18086059,2494.1,2494.0,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1748166949662,0.8017,2494.0,2493.9,19.48551]
["bitfinex-derivatives","ETHF0:USTF0",1748166949861,2.2144,2494.0,2493.9,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1748166950159,2.2144,2494.0,2493.9,18.17273]
["bitfinex-derivatives","ETHF0:USTF0",1748166950360,0.80173,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748166950560,2.21443,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748166950754,2.21443,2493.9,2493.8,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1748166950957,2.21443,2493.9,2493.8,18.17276]
["bitfinex-derivatives","ETHF0:USTF0",1748166951562,2.21443,2493.9,2493.8,19.53786]
["bitfinex-derivatives","ETHF0:USTF0",1748166952357,2.21443,2493.9,2493.8,20.41335322]
["bitfinex-derivatives","ETHF0:USTF0",1748166953462,2.21443,2493.9,2493.8,1.67725322]
["bitfinex-derivatives","ETHF0:USTF0",1748166955459,2.21443,2493.9,2493.8,2.99515322]
["bitfinex-derivatives","ETHF0:USTF0",1748166955968,0.80173,2493.9,2493.8,2.99515322]
["bitfinex-derivatives","ETHF0:USTF0",1748166956672,2.18588059,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748166956968,20.22988059,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748166957370,0.8017,2494.0,2493.9,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1748166957583,0.8017,2494.0,2493.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748166957766,0.8017,2494.0,2493.9,2.94129322]
["bitfinex-derivatives","ETHF0:USTF0",1748166957966,2.1928,2494.0,2493.9,3.74302322]
["bitfinex-derivatives","ETHF0:USTF0",1748166958271,2.1928,2494.0,2493.9,2.94129322]
["bitfinex-derivatives","ETHF0:USTF0",1748166958475,2.1928,2494.0,2493.9,3.74302322]
["bitfinex-derivatives","ETHF0:USTF0",1748166958870,2.1928,2494.0,2493.9,2.94129322]
["bitfinex-derivatives","ETHF0:USTF0",1748166960970,2.1928,2494.0,2493.9,0.87549322]
["bitfinex-derivatives","ETHF0:USTF0",1748166961567,7.1928,2494.0,2493.9,0.87549322]
["bitfinex-derivatives","ETHF0:USTF0",1748166962270,0.80176,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166962572,0.80189,2493.4,2493.3,0.78751138]
["bitfinex-derivatives","ETHF0:USTF0",1748166962873,18.84589,2493.4,2493.3,0.78751138]
["bitfinex-derivatives","ETHF0:USTF0",1748166963372,20.17899,2493.4,2493.3,0.78751138]
["bitfinex-derivatives","ETHF0:USTF0",1748166963574,0.80199,2493.1,2493.0,1.34081372]
["bitfinex-derivatives","ETHF0:USTF0",1748166964072,0.80199,2493.1,2493.0,2.14283372]
["bitfinex-derivatives","ETHF0:USTF0",1748166964271,0.80199,2493.1,2493.0,1.34081372]
["bitfinex-derivatives","ETHF0:USTF0",1748166964575,0.80199,2493.1,2493.0,3.01669857]
["bitfinex-derivatives","ETHF0:USTF0",1748166964871,0.80199,2493.1,2493.0,2.21467857]
["bitfinex-derivatives","ETHF0:USTF0",1748166965174,0.80199,2493.1,2493.0,3.01669857]
["bitfinex-derivatives","ETHF0:USTF0",1748166965470,0.80199,2493.1,2493.0,2.21467857]
["bitfinex-derivatives","ETHF0:USTF0",1748166966666,0.80199,2493.1,2493.0,0.00401372]
["bitfinex-derivatives","ETHF0:USTF0",1748166966963,2.19509,2493.1,2493.0,0.00401372]
["bitfinex-derivatives","ETHF0:USTF0",1748166967564,20.24109,2493.1,2493.0,0.00401372]
["bitfinex-derivatives","ETHF0:USTF0",1748166967766,0.80195,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748166967965,0.80193,2493.3,2493.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748166968275,18.84793,2493.3,2493.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748166968975,0.80195,2493.2,2493.1,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748166969775,18.046,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748166969975,18.84992,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748166970776,0.80195,2493.2,2493.1,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1748166970981,0.80195,2493.2,2493.1,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1748166971276,0.80194,2493.3,2493.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748166971573,0.80195,2493.2,2493.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748166971774,2.19754,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748166971967,0.80194,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748166972172,0.80195,2493.2,2493.1,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1748166972476,0.80188,2493.5,2493.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748166972679,0.80183,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748166972879,18.85083,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166973174,18.049,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166973374,18.049,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748166973568,0.80183,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748166973974,18.85083,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748166974173,0.80183,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748166975479,0.80182,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748166976278,2.0009,2493.9,2493.4,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1748166976473,2.14656,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748166976677,0.80179,2493.8,2493.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748166976876,0.80179,2493.8,2493.7,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1748166979782,0.80179,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166979982,2.18059,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166980175,2.18059,2493.7,2493.6,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748166981385,2.18059,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166983281,2.18059,2493.7,2493.6,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748166984081,2.18059,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748166984883,2.18059,2493.7,2493.6,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748166985984,2.18059,2493.7,2493.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748166986884,0.80183,2493.6,2493.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748166987085,2.19113,2493.6,2493.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748166987784,2.19113,2493.6,2493.5,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748166987984,2.19113,2493.6,2493.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748166988983,2.19113,2493.6,2493.5,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748166989187,2.19113,2493.6,2493.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748166989383,2.19113,2493.6,2493.5,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748166989592,2.19113,2493.6,2493.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748166990587,3.3939,2493.6,2493.2,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748166990791,0.80192,2493.3,2493.2,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1748166991087,0.80192,2493.3,2493.2,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748166991289,0.80192,2493.3,2493.2,5.45438973]
["bitfinex-derivatives","ETHF0:USTF0",1748166991488,0.80192,2493.3,2493.2,6.25633973]
["bitfinex-derivatives","ETHF0:USTF0",1748166991685,0.80192,2493.3,2493.2,5.45438973]
["bitfinex-derivatives","ETHF0:USTF0",1748166991885,0.80192,2493.3,2493.2,6.25633973]
["bitfinex-derivatives","ETHF0:USTF0",1748166992393,0.80192,2493.3,2493.2,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1748166992688,0.80192,2493.3,2493.2,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748166992888,0.80192,2493.3,2493.2,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1748166993398,0.80192,2493.3,2493.2,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748166995295,0.80192,2493.3,2493.2,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1748166995498,0.80192,2493.3,2493.2,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748166997595,18.85091,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748166997800,0.80187,2493.6,2493.5,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748166998000,18.85087,2493.6,2493.5,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748166998692,18.85087,2493.6,2493.5,4.67543]
["bitfinex-derivatives","ETHF0:USTF0",1748166998988,18.85087,2493.6,2493.5,4.74497815]
["bitfinex-derivatives","ETHF0:USTF0",1748166999602,18.85087,2493.6,2493.5,1.53717815]
["bitfinex-derivatives","ETHF0:USTF0",1748166999802,18.85087,2493.6,2493.5,2.85977815]
["bitfinex-derivatives","ETHF0:USTF0",1748167000293,18.85087,2493.6,2493.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748167000499,18.85087,2493.6,2493.5,2.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748167000700,2.22591,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748167000900,2.22591,2493.7,2493.6,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748167001297,0.80181,2493.7,2493.6,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748167001906,0.80181,2493.7,2493.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748167002103,2.11771,2493.7,2493.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748167002405,0.80178,2493.8,2493.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748167002605,5.9e-07,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167002803,5.9e-07,2494.1,2494.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748167003309,5.9e-07,2494.1,2494.0,6.30930385]
["bitfinex-derivatives","ETHF0:USTF0",1748167010706,0.80167059,2494.1,2494.0,5.50760385]
["bitfinex-derivatives","ETHF0:USTF0",1748167010907,0.80167059,2494.1,2494.0,2.29980385]
["bitfinex-derivatives","ETHF0:USTF0",1748167011111,0.80167059,2494.1,2494.0,0.87080385]
["bitfinex-derivatives","ETHF0:USTF0",1748167011410,5.9e-07,2494.1,2494.0,1.67250385]
["bitfinex-derivatives","ETHF0:USTF0",1748167011811,0.80167059,2494.1,2494.0,1.67250385]
["bitfinex-derivatives","ETHF0:USTF0",1748167012011,0.80167059,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167013017,5.9e-07,2494.1,2494.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748167014913,5.9e-07,2494.1,2494.0,4.87730363]
["bitfinex-derivatives","ETHF0:USTF0",1748167018216,0.80167059,2494.1,2494.0,21.33560363]
["bitfinex-derivatives","ETHF0:USTF0",1748167018517,0.80167059,2494.1,2494.0,22.13730363]
["bitfinex-derivatives","ETHF0:USTF0",1748167018717,0.80167059,2494.1,2494.0,23.47030363]
["bitfinex-derivatives","ETHF0:USTF0",1748167019717,0.80167059,2494.1,2494.0,22.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748167020319,5.9e-07,2494.1,2494.0,22.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748167020820,0.80167059,2494.1,2494.0,22.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748167021010,5.9e-07,2494.1,2494.0,22.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748167023422,5.9e-07,2494.1,2494.0,23.47053081]
["bitfinex-derivatives","ETHF0:USTF0",1748167028221,5.9e-07,2494.1,2494.0,24.25804219]
["bitfinex-derivatives","ETHF0:USTF0",1748167031526,5.9e-07,2494.1,2494.0,23.47053081]
["bitfinex-derivatives","ETHF0:USTF0",1748167032623,5.9e-07,2494.1,2494.0,24.52017496]
["bitfinex-derivatives","ETHF0:USTF0",1748167034126,5.9e-07,2494.1,2494.0,29.52017496]
["bitfinex-derivatives","ETHF0:USTF0",1748167034626,5.9e-07,2494.1,2494.0,70.32017496]
["bitfinex-derivatives","ETHF0:USTF0",1748167035328,5.9e-07,2494.1,2494.0,71.36848475]
["bitfinex-derivatives","ETHF0:USTF0",1748167037532,1.3626,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748167037724,1.3626,2495.1,2495.0,21.20418]
["bitfinex-derivatives","ETHF0:USTF0",1748167038532,2.16394,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167038725,0.80141,2494.9,2494.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167039124,5.80141,2494.9,2494.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167040635,0.80157,2494.4,2494.3,0.78804757]
["bitfinex-derivatives","ETHF0:USTF0",1748167041234,2.89817,2494.4,2494.3,0.78804757]
["bitfinex-derivatives","ETHF0:USTF0",1748167042232,0.80163,2494.2,2494.1,18.00066372]
["bitfinex-derivatives","ETHF0:USTF0",1748167042537,0.80162,2494.3,2494.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748167042834,2.12252,2494.3,2494.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748167043938,2.76802,2494.3,2494.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748167044637,1.9664,2494.3,2494.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748167044835,3.2078,2494.9,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167045033,1.9644,2495.1,2494.5,20.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748167045233,1.3209,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748167046238,2.12234,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748167046738,1.3209,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748167047442,2.12234,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748167048139,0.80149,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748167048441,2.6879,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748167048638,3.48937,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748167049535,7.6879,2494.7,2494.3,0.78804757]
["bitfinex-derivatives","ETHF0:USTF0",1748167049741,0.80157,2494.4,2494.3,1.58963757]
["bitfinex-derivatives","ETHF0:USTF0",1748167049942,0.80157,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748167050239,0.80156,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748167050640,0.80153,2494.6,2494.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748167051642,1.3707,2494.7,2494.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167051643,0.80156,2494.5,2494.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167052943,1.3707,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167053139,0.8016,2494.3,2494.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748167053540,0.80159,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748167053941,0.80159,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167053942,0.8016,2494.3,2494.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748167055644,0.8016,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167055846,0.80163,2494.2,2494.1,0.00401372]
["bitfinex-derivatives","ETHF0:USTF0",1748167056049,2.16883,2494.2,2494.1,0.00401372]
["bitfinex-derivatives","ETHF0:USTF0",1748167058042,20.20883,2494.2,2494.1,0.00401372]
["bitfinex-derivatives","ETHF0:USTF0",1748167058243,20.20883,2494.2,2494.1,0.80568372]
["bitfinex-derivatives","ETHF0:USTF0",1748167058439,1.3672,2494.2,2494.1,0.80568372]
["bitfinex-derivatives","ETHF0:USTF0",1748167058644,19.4072,2494.2,2494.1,0.80568372]
["bitfinex-derivatives","ETHF0:USTF0",1748167059150,20.20883,2494.2,2494.1,0.80568372]
["bitfinex-derivatives","ETHF0:USTF0",1748167061955,0.6912,2494.2,2494.1,0.80568372]
["bitfinex-derivatives","ETHF0:USTF0",1748167062155,18.84359,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748167062355,1.3762,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748167062557,3.2078,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748167062754,4.00927,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748167063059,0.80152,2494.6,2494.5,17.99851]
["bitfinex-derivatives","ETHF0:USTF0",1748167063358,0.80152,2494.6,2494.5,19.40811]
["bitfinex-derivatives","ETHF0:USTF0",1748167063851,3.2078,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748167064051,0.80146,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748167064750,0.80146,2494.8,2494.7,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1748167072456,0.80146,2494.8,2494.7,5.33357]
["bitfinex-derivatives","ETHF0:USTF0",1748167072849,3.2078,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748167073048,18.04602059,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748167073657,0.00602059,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748167073851,0.80733059,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748167074362,0.00602059,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748167074659,0.80730059,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748167075157,0.00602059,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748167076161,0.80730059,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748167076860,0.80134,2495.1,2495.0,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748167077063,0.80134,2495.2,2495.1,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748167077359,0.80134,2495.1,2495.0,6.70806]
["bitfinex-derivatives","ETHF0:USTF0",1748167077561,0.80134,2495.1,2495.0,23.84206]
["bitfinex-derivatives","ETHF0:USTF0",1748167077757,0.80134,2495.1,2495.0,6.70806]
["bitfinex-derivatives","ETHF0:USTF0",1748167078058,0.80134,2495.1,2495.0,23.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748167078263,2.16734,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167078453,2.16734,2495.1,2495.0,20.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748167078654,2.16734,2495.1,2495.0,21.14318]
["bitfinex-derivatives","ETHF0:USTF0",1748167078863,2.16734,2495.1,2495.0,17.93538]
["bitfinex-derivatives","ETHF0:USTF0",1748167080765,2.16734,2495.1,2495.0,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748167082563,0.80141,2494.9,2494.8,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748167082867,0.80141,2494.9,2494.8,17.93544]
["bitfinex-derivatives","ETHF0:USTF0",1748167083068,0.80144,2494.8,2494.7,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1748167083261,2.87644,2494.8,2494.7,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1748167083461,2.87644,2494.8,2494.7,20.05393]
["bitfinex-derivatives","ETHF0:USTF0",1748167083763,0.80147,2494.7,2494.6,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1748167084264,2.89137,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167085562,2.89137,2494.7,2494.6,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748167086364,2.21147,2494.7,2494.6,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748167087368,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167087668,0.80144,2494.9,2494.8,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748167087866,20.7521,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748167087867,2.7131,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748167088067,20.0954,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748167088474,0.00602059,2495.3,2495.0,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748167088667,0.00602059,2495.3,2495.2,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1748167088868,0.00602059,2495.3,2495.2,21.14411]
["bitfinex-derivatives","ETHF0:USTF0",1748167089763,0.00602059,2495.3,2495.2,22.71353271]
["bitfinex-derivatives","ETHF0:USTF0",1748167094776,0.80730059,2495.3,2495.2,5.57853271]
["bitfinex-derivatives","ETHF0:USTF0",1748167094978,0.00602059,2495.3,2495.2,22.65153271]
["bitfinex-derivatives","ETHF0:USTF0",1748167096274,0.00602059,2495.3,2495.2,5.57853271]
["bitfinex-derivatives","ETHF0:USTF0",1748167096581,0.00602059,2495.3,2495.2,22.65153271]
["bitfinex-derivatives","ETHF0:USTF0",1748167098377,18.036,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748167098578,20.26535,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748167098879,2.22935,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748167099081,2.94375,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748167099773,2.1427,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748167100074,0.00602059,2496.2,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748167100075,0.00602059,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748167100275,0.00602059,2496.2,2496.1,17.87402]
["bitfinex-derivatives","ETHF0:USTF0",1748167101083,0.80701059,2496.2,2496.1,17.87402]
["bitfinex-derivatives","ETHF0:USTF0",1748167101284,0.80701059,2496.2,2496.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748167101582,0.80102,2496.1,2496.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748167101782,2.11102,2496.1,2496.0,19.0571]
["bitfinex-derivatives","ETHF0:USTF0",1748167102284,2.75662,2496.1,2496.0,19.85814]
["bitfinex-derivatives","ETHF0:USTF0",1748167102783,0.80702059,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748167102983,0.00602059,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748167103883,0.80701059,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748167104079,0.80701059,2496.2,2496.1,17.87102]
["bitfinex-derivatives","ETHF0:USTF0",1748167104285,0.80102,2496.1,2496.0,2.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748167104478,2.10702,2496.1,2496.0,19.85713]
["bitfinex-derivatives","ETHF0:USTF0",1748167104678,1.306,2496.1,2496.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748167104879,0.80106,2496.0,2495.9,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748167105173,0.80106,2496.0,2495.9,17.87107]
["bitfinex-derivatives","ETHF0:USTF0",1748167105482,2.10704,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748167105681,1.306,2496.1,2496.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748167106887,0.00602059,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748167108085,0.80701059,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748167108291,0.80701059,2496.2,2496.1,17.87002]
["bitfinex-derivatives","ETHF0:USTF0",1748167108479,0.00602059,2496.2,2496.1,17.87002]
["bitfinex-derivatives","ETHF0:USTF0",1748167108883,0.80102,2496.1,2496.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748167109186,0.00602059,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748167110686,0.80701059,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748167111388,0.00602059,2496.2,2496.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1748167114688,0.00602059,2496.2,2496.1,21.07582]
["bitfinex-derivatives","ETHF0:USTF0",1748167114883,0.00602059,2496.2,2496.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1748167115085,0.00602059,2496.2,2496.1,21.07582]
["bitfinex-derivatives","ETHF0:USTF0",1748167115592,0.67532059,2496.2,2496.1,21.07582]
["bitfinex-derivatives","ETHF0:USTF0",1748167116183,0.00602059,2496.2,2496.1,21.07582]
["bitfinex-derivatives","ETHF0:USTF0",1748167119389,0.00602059,2496.2,2496.1,21.07482]
["bitfinex-derivatives","ETHF0:USTF0",1748167125095,0.00602059,2496.2,2496.1,21.94517748]
["bitfinex-derivatives","ETHF0:USTF0",1748167128106,0.00602059,2496.2,2496.1,23.23817748]
["bitfinex-derivatives","ETHF0:USTF0",1748167128797,0.00602059,2496.2,2496.1,24.02622505]
["bitfinex-derivatives","ETHF0:USTF0",1748167128997,0.00602059,2496.2,2496.1,5.66722505]
["bitfinex-derivatives","ETHF0:USTF0",1748167129197,1.41172059,2496.2,2496.1,22.68122505]
["bitfinex-derivatives","ETHF0:USTF0",1748167132909,1.41172059,2496.2,2496.1,21.89317748]
["bitfinex-derivatives","ETHF0:USTF0",1748167133509,1.41172059,2496.2,2496.1,4.87917748]
["bitfinex-derivatives","ETHF0:USTF0",1748167133712,0.00602059,2496.2,2496.1,21.89317748]
["bitfinex-derivatives","ETHF0:USTF0",1748167134406,0.00602059,2496.2,2496.1,22.68122505]
["bitfinex-derivatives","ETHF0:USTF0",1748167136309,0.00602059,2496.2,2496.1,5.66722505]
["bitfinex-derivatives","ETHF0:USTF0",1748167136515,0.00602059,2496.2,2496.1,22.68122505]
["bitfinex-derivatives","ETHF0:USTF0",1748167136711,1.40782059,2496.2,2496.1,22.68122505]
["bitfinex-derivatives","ETHF0:USTF0",1748167137312,1.40782059,2496.2,2496.1,24.10112505]
["bitfinex-derivatives","ETHF0:USTF0",1748167137714,1.40782059,2496.2,2496.1,7.08712505]
["bitfinex-derivatives","ETHF0:USTF0",1748167137917,1.40782059,2496.2,2496.1,24.10112505]
["bitfinex-derivatives","ETHF0:USTF0",1748167138116,1.40782059,2496.2,2496.1,22.68122505]
["bitfinex-derivatives","ETHF0:USTF0",1748167138413,2.20881059,2496.2,2496.1,4.86620505]
["bitfinex-derivatives","ETHF0:USTF0",1748167138618,2.20881059,2496.2,2496.1,1.65840505]
["bitfinex-derivatives","ETHF0:USTF0",1748167140018,2.20881059,2496.2,2496.1,0.87035748]
["bitfinex-derivatives","ETHF0:USTF0",1748167143923,2.20881059,2496.2,2496.1,1.67137748]
["bitfinex-derivatives","ETHF0:USTF0",1748167145618,2.20881059,2496.2,2496.1,0.87035748]
["bitfinex-derivatives","ETHF0:USTF0",1748167145922,2.20881059,2496.2,2496.1,1.67137748]
["bitfinex-derivatives","ETHF0:USTF0",1748167146623,2.20881059,2496.2,2496.1,0.87035748]
["bitfinex-derivatives","ETHF0:USTF0",1748167149827,2.20881059,2496.2,2496.1,1.67137748]
["bitfinex-derivatives","ETHF0:USTF0",1748167150029,2.20881059,2496.2,2496.1,0.87035748]
["bitfinex-derivatives","ETHF0:USTF0",1748167150329,5.41661059,2496.2,2496.1,0.87035748]
["bitfinex-derivatives","ETHF0:USTF0",1748167150720,10.41661059,2496.2,2496.1,0.87035748]
["bitfinex-derivatives","ETHF0:USTF0",1748167151429,11.61814059,2496.2,2495.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748167151727,0.80112,2495.8,2495.7,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748167155433,4.00892,2495.8,2495.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167156335,9.00892,2495.8,2495.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167156530,4.00892,2495.8,2495.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167157034,0.80112,2495.8,2495.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167161036,18.83212,2495.8,2495.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167164141,0.80112,2495.8,2495.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167164341,18.83312,2495.8,2495.7,1.30562059]
["bitfinex-derivatives","ETHF0:USTF0",1748167164540,18.83312,2495.8,2495.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167165239,0.80112,2495.8,2495.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167165441,18.83312,2495.8,2495.7,1.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1748167167241,0.80112,2495.8,2495.7,1.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1748167167442,18.83412,2495.8,2495.7,1.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1748167174743,0.80112,2495.8,2495.7,1.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1748167175041,18.83412,2495.8,2495.7,1.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1748167179838,18.83412,2495.8,2495.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167180745,18.83412,2495.8,2495.7,1.30032059]
["bitfinex-derivatives","ETHF0:USTF0",1748167182245,0.80112,2495.8,2495.7,1.30032059]
["bitfinex-derivatives","ETHF0:USTF0",1748167182442,0.80106,2496.1,2496.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748167182841,0.80104,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748167183041,0.80105,2496.1,2495.8,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748167183241,0.80105,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748167183443,0.80105,2496.1,2496.0,1.66544597]
["bitfinex-derivatives","ETHF0:USTF0",1748167183642,0.80105,2496.1,2496.0,18.48398597]
["bitfinex-derivatives","ETHF0:USTF0",1748167184433,0.80105,2496.1,2496.0,17.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748167184949,0.80105,2496.1,2496.0,19.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748167186045,0.80105,2496.1,2496.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748167187150,0.80109,2495.9,2495.8,18.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748167187448,0.80109,2495.9,2495.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748167188136,18.83309,2495.9,2495.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748167188538,18.83309,2495.9,2495.8,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748167189348,18.83309,2495.9,2495.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748167189548,18.83309,2495.9,2495.8,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748167189751,18.83309,2495.9,2495.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748167191549,18.83309,2495.9,2495.8,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748167191952,0.80109,2495.9,2495.8,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748167192753,0.80109,2495.9,2495.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748167193052,0.80109,2495.9,2495.8,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748167194554,0.80109,2495.9,2495.8,4.38331553]
["bitfinex-derivatives","ETHF0:USTF0",1748167195456,0.80108,2496.0,2495.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748167195658,0.80108,2496.0,2495.9,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1748167196753,18.83804059,2496.2,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748167197154,0.80704059,2496.2,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748167197565,0.80704059,2496.2,2496.1,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1748167199266,0.80704059,2496.2,2496.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748167200267,0.80704059,2496.2,2496.1,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1748167200570,0.00602059,2496.2,2496.1,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1748167201270,0.00602059,2496.2,2496.1,3.02015054]
["bitfinex-derivatives","ETHF0:USTF0",1748167201962,0.00602059,2496.2,2496.1,19.92315054]
["bitfinex-derivatives","ETHF0:USTF0",1748167202869,0.80701059,2496.2,2496.1,19.92315054]
["bitfinex-derivatives","ETHF0:USTF0",1748167203271,0.00602059,2496.2,2496.1,19.92215054]
["bitfinex-derivatives","ETHF0:USTF0",1748167203570,0.00602059,2496.2,2496.1,1.66235054]
["bitfinex-derivatives","ETHF0:USTF0",1748167203770,0.80701059,2496.2,2496.1,3.07905054]
["bitfinex-derivatives","ETHF0:USTF0",1748167204068,0.80701059,2496.2,2496.1,19.98105054]
["bitfinex-derivatives","ETHF0:USTF0",1748167204262,0.80701059,2496.2,2496.1,19.18002054]
["bitfinex-derivatives","ETHF0:USTF0",1748167204469,0.80701059,2496.2,2496.1,0.86132054]
["bitfinex-derivatives","ETHF0:USTF0",1748167204860,0.80103,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167205068,2.83793,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167205270,0.80112,2495.8,2495.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167205670,0.80112,2495.8,2495.7,1.34562059]
["bitfinex-derivatives","ETHF0:USTF0",1748167205863,0.80112,2495.8,2495.7,2.14677059]
["bitfinex-derivatives","ETHF0:USTF0",1748167206058,0.80122,2495.5,2495.4,3.19712816]
["bitfinex-derivatives","ETHF0:USTF0",1748167206263,2.0369,2495.7,2495.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748167206465,0.80121,2495.6,2495.4,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748167206774,0.80121,2495.6,2495.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748167207370,18.6954,2496.0,2495.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748167207566,0.80117,2495.7,2495.6,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1748167207973,0.80117,2495.7,2495.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748167208675,0.80117,2495.7,2495.6,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748167210566,0.80122,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167211367,2.09632,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167211769,2.76082,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167212067,0.80125,2495.4,2495.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748167212270,2.09635,2495.4,2495.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748167212567,7.09635,2495.4,2495.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748167214662,7.42121115,2495.4,2495.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748167215572,2.00325,2495.3,2494.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748167215770,2.00363,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167216072,0.80159,2494.4,2494.2,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1748167216272,1.4086,2494.7,2494.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748167216573,0.80751059,2494.7,2494.5,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748167216773,0.80751059,2494.7,2494.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748167217376,0.80154,2494.5,2494.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748167218973,1.39,2494.6,2494.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748167218974,0.80157,2494.4,2494.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748167219170,2.00391,2494.5,2494.0,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1748167219477,0.80165,2494.2,2494.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748167222875,0.80164,2494.2,2494.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748167223267,4.0094,2494.4,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748167223468,4.0094,2494.4,2494.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748167223872,0.8016,2494.4,2494.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748167224273,0.8016,2494.4,2494.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748167224478,0.8016,2494.4,2494.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748167229581,0.80164,2494.2,2494.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748167229775,0.80164,2494.2,2494.1,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748167235582,0.80164,2494.2,2494.1,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748167236382,0.80163,2494.3,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748167236579,0.80163,2494.3,2494.2,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1748167237083,0.80163,2494.3,2494.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748167237885,0.80163,2494.3,2494.2,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1748167239789,0.8016,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748167240089,0.8016,2494.4,2494.3,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1748167240284,0.80153,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748167240786,0.80154,2494.5,2494.4,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1748167241482,0.80154,2494.5,2494.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748167246990,1.49134,2494.5,2494.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748167247285,0.80152,2494.6,2494.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748167247482,0.00602059,2494.7,2494.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748167247683,0.80749059,2494.7,2494.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748167252286,0.80749059,2494.7,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748167252287,0.8016,2494.3,2494.2,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748167252600,0.8016,2494.3,2494.2,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1748167252782,2.00387,2494.5,2494.0,1.05076234]
["bitfinex-derivatives","ETHF0:USTF0",1748167252986,0.80164,2494.2,2494.1,16.815]
["bitfinex-derivatives","ETHF0:USTF0",1748167253496,3.2078,2494.5,2494.1,16.815]
["bitfinex-derivatives","ETHF0:USTF0",1748167253692,2.7779,2494.6,2494.1,16.815]
["bitfinex-derivatives","ETHF0:USTF0",1748167253894,0.80156,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748167254190,0.80158,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748167255888,0.80158,2494.4,2494.3,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1748167256194,0.80158,2494.4,2494.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748167256589,0.8016,2494.3,2494.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748167256788,0.8016,2494.3,2494.2,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1748167256988,0.8016,2494.3,2494.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748167258006,0.8016,2494.3,2494.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748167258494,0.80167,2494.1,2494.0,18.27918]
["bitfinex-derivatives","ETHF0:USTF0",1748167258690,1.3917,2494.2,2494.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748167258895,0.80167,2494.1,2494.0,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748167259098,2.19336,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748167259292,2.19336,2494.2,2494.1,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1748167259498,1.3917,2494.2,2494.1,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1748167259695,0.80163,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748167259899,0.80163,2494.3,2494.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748167261100,0.80163,2494.3,2494.2,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1748167261299,2.20859,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748167261500,1.407,2494.4,2494.3,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1748167262697,1.4098,2494.6,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748167262698,0.80155,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748167262998,0.80157,2494.4,2494.3,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1748167263401,0.80157,2494.4,2494.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748167263799,2.15127,2494.4,2494.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748167263994,0.80157,2494.4,2494.3,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1748167264394,18.84356,2494.5,2494.4,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1748167264599,18.84356,2494.5,2494.4,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1748167265100,18.84356,2494.5,2494.4,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1748167265698,22.05136,2494.5,2494.4,0.04008]
["bitfinex-derivatives","ETHF0:USTF0",1748167265999,23.34836,2494.5,2494.4,0.04008]
["bitfinex-derivatives","ETHF0:USTF0",1748167268100,28.34836,2494.5,2494.4,0.04008]
["bitfinex-derivatives","ETHF0:USTF0",1748167269306,23.34836,2494.5,2494.4,0.04008]
["bitfinex-derivatives","ETHF0:USTF0",1748167272209,0.8017,2494.0,2493.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748167272401,0.8017,2494.0,2493.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1748167272603,2.78979,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167272908,2.78979,2494.1,2494.0,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748167273104,2.78979,2494.1,2494.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748167273707,0.80165,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748167273907,0.80167,2494.1,2494.0,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1748167274109,0.80167,2494.1,2494.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748167274508,0.8017,2494.0,2493.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748167275004,0.8017,2494.0,2493.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748167275204,6.40281566,2494.5,2493.9,7.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748167275408,3.19501566,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748167275609,3.19501566,2494.5,2494.4,17.61757]
["bitfinex-derivatives","ETHF0:USTF0",1748167275909,3.19501566,2494.5,2494.4,63.41757]
["bitfinex-derivatives","ETHF0:USTF0",1748167276113,18.043,2495.0,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748167276316,0.80164,2494.2,2494.1,0.78897793]
["bitfinex-derivatives","ETHF0:USTF0",1748167276619,0.80164,2494.2,2494.1,1.59064793]
["bitfinex-derivatives","ETHF0:USTF0",1748167276920,0.80164,2494.2,2494.1,0.78897793]
["bitfinex-derivatives","ETHF0:USTF0",1748167277820,0.80167,2494.1,2494.0,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1748167278120,0.80167,2494.1,2494.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748167278723,0.80167,2494.1,2494.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748167279021,0.80167,2494.1,2494.0,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748167280222,0.80167,2494.1,2494.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748167280619,0.80167,2494.1,2494.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748167280819,2.22277,2494.1,2494.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748167283821,0.80173,2493.9,2493.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748167284317,0.80173,2493.9,2493.8,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748167285222,0.80173,2493.9,2493.8,5.97326]
["bitfinex-derivatives","ETHF0:USTF0",1748167285722,0.80173,2493.9,2493.8,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748167287025,0.80173,2493.9,2493.8,5.97326]
["bitfinex-derivatives","ETHF0:USTF0",1748167287323,0.80173,2493.9,2493.8,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748167288926,0.80173,2493.9,2493.8,5.97326]
["bitfinex-derivatives","ETHF0:USTF0",1748167289126,0.80173,2493.9,2493.8,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748167291332,0.80173,2493.9,2493.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748167291632,2.15983,2493.9,2493.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748167292332,2.15983,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167295135,0.8018,2493.7,2493.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748167297431,3.2078,2494.1,2493.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748167297637,0.8018,2493.8,2493.7,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1748167298838,0.8018,2493.8,2493.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748167302035,0.80183,2493.6,2493.5,20.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748167302639,0.80183,2493.6,2493.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748167303334,2.0047,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167303535,0.80196,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167303932,0.80194,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748167304133,0.00602059,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748167304335,0.00602059,2493.4,2493.3,17.57293]
["bitfinex-derivatives","ETHF0:USTF0",1748167304540,0.00602059,2493.4,2493.3,22.57293]
["bitfinex-derivatives","ETHF0:USTF0",1748167305233,0.00602059,2493.4,2493.3,23.4135824]
["bitfinex-derivatives","ETHF0:USTF0",1748167305740,0.00602059,2493.4,2493.3,22.57293]
["bitfinex-derivatives","ETHF0:USTF0",1748167306342,0.00602059,2493.4,2493.3,17.57293]
["bitfinex-derivatives","ETHF0:USTF0",1748167306943,0.00602059,2493.4,2493.3,18.41356174]
["bitfinex-derivatives","ETHF0:USTF0",1748167307237,3.2078,2494.3,2493.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748167307543,0.80161,2494.3,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748167308036,6.40432459,2494.6,2494.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748167308241,0.80158,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748167308443,0.80156,2494.5,2494.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748167308639,3.21382059,2494.6,2494.2,1.49545233]
["bitfinex-derivatives","ETHF0:USTF0",1748167308843,4.01535059,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167309036,0.80155,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748167309236,3.21382059,2494.6,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748167309443,4.01535059,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167309738,4.01535059,2494.6,2494.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167309739,0.80154,2494.5,2494.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167310042,4.01535059,2494.6,2494.2,0.65482059]
["bitfinex-derivatives","ETHF0:USTF0",1748167310245,4.01535059,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167310845,0.80155,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748167311143,4.01535059,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167312550,0.80158,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748167313552,0.8016,2494.3,2494.2,1.45644059]
["bitfinex-derivatives","ETHF0:USTF0",1748167313746,0.8016,2494.3,2494.2,17.38382059]
["bitfinex-derivatives","ETHF0:USTF0",1748167313953,0.8016,2494.3,2494.2,0.65482059]
["bitfinex-derivatives","ETHF0:USTF0",1748167315055,0.8016,2494.3,2494.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167315252,4.6923,2494.3,2494.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167315454,9.6923,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167315853,11.0186,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167320858,29.0636,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167321059,6.0186,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167321262,24.0636,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167322861,6.0186,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167323056,4.0094,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167323355,0.8016,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167324058,2.1042,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167327361,0.8016,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167327661,18.8466,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167328064,18.8466,2494.3,2494.2,1.32780059]
["bitfinex-derivatives","ETHF0:USTF0",1748167329563,0.8016,2494.3,2494.2,1.32780059]
["bitfinex-derivatives","ETHF0:USTF0",1748167329766,0.8016,2494.3,2494.2,2.12944059]
["bitfinex-derivatives","ETHF0:USTF0",1748167329965,3.21382059,2494.6,2494.2,4.53560059]
["bitfinex-derivatives","ETHF0:USTF0",1748167330165,0.80755059,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167330463,0.00602059,2494.6,2494.5,17.52954]
["bitfinex-derivatives","ETHF0:USTF0",1748167330665,0.80753059,2494.6,2494.5,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1748167330964,0.80753059,2494.6,2494.5,18.1242]
["bitfinex-derivatives","ETHF0:USTF0",1748167331165,0.80753059,2494.6,2494.5,18.92574]
["bitfinex-derivatives","ETHF0:USTF0",1748167331365,0.80753059,2494.6,2494.5,19.62584]
["bitfinex-derivatives","ETHF0:USTF0",1748167331565,0.80753059,2494.6,2494.5,18.8243]
["bitfinex-derivatives","ETHF0:USTF0",1748167332663,0.80753059,2494.6,2494.5,19.62584]
["bitfinex-derivatives","ETHF0:USTF0",1748167333762,0.80753059,2494.6,2494.5,18.8243]
["bitfinex-derivatives","ETHF0:USTF0",1748167334364,0.80753059,2494.6,2494.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748167334860,0.80154,2494.5,2494.4,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1748167335064,0.8016,2494.3,2494.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167336968,18.8436,2494.3,2494.2,0.80161059]
["bitfinex-derivatives","ETHF0:USTF0",1748167337163,18.042,2494.3,2494.2,0.80163059]
["bitfinex-derivatives","ETHF0:USTF0",1748167337368,0.00602059,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167338371,0.80753059,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167338571,0.80157,2494.5,2494.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748167339263,0.80755059,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167339671,0.80157,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748167340270,0.80157,2494.4,2494.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748167340470,0.80157,2494.4,2494.3,17.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748167341368,0.80157,2494.4,2494.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748167341971,2.13917,2494.4,2494.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748167344567,2.67521059,2494.6,2494.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748167344568,0.00602059,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167344873,0.00602059,2494.6,2494.5,17.48754]
["bitfinex-derivatives","ETHF0:USTF0",1748167345070,0.00602059,2494.6,2494.5,22.48754]
["bitfinex-derivatives","ETHF0:USTF0",1748167345266,0.00602059,2494.6,2494.5,25.14204]
["bitfinex-derivatives","ETHF0:USTF0",1748167345462,3.19652459,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748167345670,3.19652459,2495.0,2494.9,20.69521]
["bitfinex-derivatives","ETHF0:USTF0",1748167346569,18.84936059,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748167346971,0.00602059,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748167347382,0.00602059,2495.2,2495.1,5.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748167347575,18.04,2495.8,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748167347776,18.04,2495.8,2495.1,5.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748167347777,18.84112,2495.8,2495.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748167348075,0.80112,2495.8,2495.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748167348470,18.84112,2495.8,2495.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748167350976,18.83812,2495.8,2495.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748167351586,18.037,2495.8,2495.7,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748167351772,18.83812,2495.8,2495.7,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748167351972,0.80112,2495.8,2495.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748167352675,0.80112,2495.8,2495.7,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748167352870,0.80112,2495.8,2495.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748167353277,0.80119,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167354480,0.80119,2495.6,2495.5,2.66032059]
["bitfinex-derivatives","ETHF0:USTF0",1748167354780,0.80119,2495.6,2495.5,3.46154059]
["bitfinex-derivatives","ETHF0:USTF0",1748167355079,0.80119,2495.6,2495.5,2.66032059]
["bitfinex-derivatives","ETHF0:USTF0",1748167355279,0.80117,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167355479,0.80115,2495.7,2495.5,3.46152059]
["bitfinex-derivatives","ETHF0:USTF0",1748167355673,0.80119,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167355874,4.65559,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167356070,9.65559,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167356276,4.65559,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167356581,18.83619,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167356781,18.83619,2495.6,2495.5,1.31562059]
["bitfinex-derivatives","ETHF0:USTF0",1748167356981,20.22369,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167357979,1.3875,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167358177,21.2428,2495.7,2495.5,0.80722059]
["bitfinex-derivatives","ETHF0:USTF0",1748167358481,22.04395,2495.7,2495.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748167358670,4.00895,2495.7,2495.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748167361181,4.00895,2495.7,2495.6,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1748167361390,0.80112,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748167361589,0.80113,2495.8,2495.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748167362079,0.80115,2495.7,2495.6,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1748167362281,0.80114,2495.8,2495.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748167362480,0.80114,2495.8,2495.7,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1748167363486,0.80114,2495.8,2495.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748167364281,0.80114,2495.8,2495.7,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1748167364487,0.00602059,2496.0,2495.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748167364683,0.00602059,2496.0,2495.8,18.15909]
["bitfinex-derivatives","ETHF0:USTF0",1748167364881,0.80109,2495.9,2495.8,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1748167365484,0.80109,2495.9,2495.8,18.15912]
["bitfinex-derivatives","ETHF0:USTF0",1748167365887,0.80109,2495.9,2495.8,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1748167366781,0.80119,2495.6,2495.5,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748167366988,0.80119,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167367678,2.20469,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167368085,0.80119,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167368386,2.20469,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167369978,0.80117,2495.7,2495.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748167370181,0.80117,2495.7,2495.6,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1748167370584,3.2078,2495.9,2495.6,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1748167370585,0.80115,2495.8,2495.7,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748167370892,0.80115,2495.8,2495.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748167370893,18.8341,2495.9,2495.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748167371186,18.033,2495.9,2495.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748167371585,18.83409,2495.9,2495.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748167371786,0.80109,2495.9,2495.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748167375093,0.80112,2495.8,2495.7,2.22675]
["bitfinex-derivatives","ETHF0:USTF0",1748167375291,0.80112,2495.8,2495.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748167376695,0.80119,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167378187,18.83319,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167382889,0.80119,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167383094,18.83419,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167383693,22.04199,2495.6,2495.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748167384096,22.04199,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167387802,27.04199,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167388292,43.68799,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167390295,45.04949,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167390497,22.01649,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167390798,23.40549,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167393600,5.37049,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167393999,23.40549,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167395902,5.37049,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167396207,23.40549,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167399106,0.80117,2495.7,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167399412,0.80117,2495.7,2495.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748167399413,0.80118,2495.7,2495.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748167399607,0.80118,2495.7,2495.6,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748167402809,0.80118,2495.7,2495.6,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748167403006,18.83614,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167403203,0.00602059,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748167403512,0.00602059,2496.0,2495.9,17.41709]
["bitfinex-derivatives","ETHF0:USTF0",1748167403809,0.00602059,2496.0,2495.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748167404118,0.80708059,2496.0,2495.9,1.53251243]
["bitfinex-derivatives","ETHF0:USTF0",1748167404305,4.01488059,2496.0,2495.9,1.53251243]
["bitfinex-derivatives","ETHF0:USTF0",1748167404812,4.01488059,2496.0,2495.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748167405010,0.80708059,2496.0,2495.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748167405215,0.80109,2495.9,2495.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748167406207,2.17659,2495.9,2495.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748167406715,0.80109,2495.9,2495.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748167409811,0.80109,2495.9,2495.8,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1748167410008,18.84110059,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748167410208,0.80710059,2496.0,2495.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748167411015,4.01490059,2496.0,2495.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748167411712,4.01490059,2496.0,2495.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748167411908,0.80112,2495.8,2495.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748167412412,0.80112,2495.8,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167412413,0.80119,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167413210,0.80119,2495.6,2495.5,0.68680059]
["bitfinex-derivatives","ETHF0:USTF0",1748167413801,0.80119,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167414213,2.13979,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167419414,7.13979,2495.6,2495.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748167421919,0.80138,2495.0,2494.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748167422120,0.80151,2494.6,2494.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748167422318,0.80151,2494.6,2494.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748167422713,0.80151,2494.6,2494.5,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1748167423121,6.40432459,2495.5,2494.6,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1748167423322,0.80138,2495.0,2494.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748167424319,2.00323,2495.3,2494.8,17.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748167424520,0.80139,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748167424822,3.2078,2495.5,2494.8,17.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748167425020,0.80128,2495.3,2495.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748167425323,18.83728,2495.4,2495.3,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1748167425524,4.00902,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167426215,3.2078,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167426417,4.00902,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167426821,0.80122,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167428228,0.80125,2495.4,2495.3,21.30017]
["bitfinex-derivatives","ETHF0:USTF0",1748167428433,0.80125,2495.4,2495.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748167428731,18.036,2495.7,2495.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748167428931,18.036,2495.7,2495.3,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1748167429528,0.80125,2495.4,2495.3,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1748167429730,5.21063,2495.8,2495.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748167429928,0.80123,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167430535,0.80121,2495.6,2495.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748167431636,0.80117,2495.7,2495.6,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167432937,0.80114,2495.8,2495.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748167433439,0.00602059,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748167435031,0.00602059,2496.0,2495.9,17.38909]
["bitfinex-derivatives","ETHF0:USTF0",1748167436539,0.00602059,2496.0,2495.9,25.59689]
["bitfinex-derivatives","ETHF0:USTF0",1748167439338,0.00602059,2496.0,2495.9,20.59689]
["bitfinex-derivatives","ETHF0:USTF0",1748167439641,0.00602059,2496.0,2495.9,25.59689]
["bitfinex-derivatives","ETHF0:USTF0",1748167440559,2.74298,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748167440740,20.77398,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748167441339,18.83188,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748167441532,4.5224,2496.7,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748167441734,0.00600829,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748167441934,0.00600829,2496.8,2496.7,17.38583]
["bitfinex-derivatives","ETHF0:USTF0",1748167442842,3.2078,2497.7,2496.8,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748167443140,3.2078,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167443341,0.80045,2497.9,2497.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748167443537,0.8005,2497.8,2497.6,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1748167443735,0.80047,2497.9,2497.7,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1748167443931,0.00600829,2497.9,2497.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748167444135,0.00600829,2497.9,2497.8,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1748167444335,0.00600829,2497.9,2497.8,7.18678]
["bitfinex-derivatives","ETHF0:USTF0",1748167445335,0.00600829,2497.9,2497.8,18.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748167445545,0.00600829,2497.9,2497.8,23.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748167445943,0.00600829,2497.9,2497.8,19.46758]
["bitfinex-derivatives","ETHF0:USTF0",1748167447343,0.00600829,2497.9,2497.8,24.46758]
["bitfinex-derivatives","ETHF0:USTF0",1748167447549,0.00600829,2497.9,2497.8,2.88358]
["bitfinex-derivatives","ETHF0:USTF0",1748167447847,0.00600829,2497.9,2497.8,19.46358]
["bitfinex-derivatives","ETHF0:USTF0",1748167448049,0.80645829,2497.9,2497.8,17.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748167448236,0.00600829,2497.9,2497.8,18.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748167449444,0.00600829,2497.9,2497.8,23.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748167450246,0.00600829,2497.9,2497.8,24.43248]
["bitfinex-derivatives","ETHF0:USTF0",1748167450434,0.00600829,2497.9,2497.8,7.85248]
["bitfinex-derivatives","ETHF0:USTF0",1748167450638,0.00600829,2497.9,2497.8,2.85248]
["bitfinex-derivatives","ETHF0:USTF0",1748167450842,0.80645829,2497.9,2497.8,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748167451044,0.80645829,2497.9,2497.8,58.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748167451245,0.80645829,2497.9,2497.8,57.377]
["bitfinex-derivatives","ETHF0:USTF0",1748167451847,0.80645829,2497.9,2497.8,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1748167452350,0.00600829,2497.9,2497.8,17.37748]
["bitfinex-derivatives","ETHF0:USTF0",1748167452552,0.80645829,2497.9,2497.8,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1748167452747,0.80645829,2497.9,2497.6,42.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748167452945,0.00600829,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748167453148,0.00600829,2497.9,2497.8,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1748167453752,0.80645829,2497.9,2497.8,17.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748167454653,0.80645829,2497.9,2497.8,18.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748167454851,0.00600829,2497.9,2497.8,18.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748167455055,2.17205829,2497.9,2497.8,18.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748167455248,2.17205829,2497.9,2497.8,17.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748167456251,0.80048,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167456551,2.16608,2497.8,2497.7,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1748167456752,2.16608,2497.8,2497.7,17.37451]
["bitfinex-derivatives","ETHF0:USTF0",1748167457854,0.80647829,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748167458055,0.80647829,2497.9,2497.8,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748167458256,0.80647829,2497.9,2497.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748167458758,0.81315979,2497.9,2497.8,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748167459055,0.81313979,2497.9,2497.8,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748167459251,0.01268979,2497.9,2497.8,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748167459453,0.81313979,2497.9,2497.8,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748167459853,0.01268979,2497.9,2497.8,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748167460054,0.81313979,2497.9,2497.8,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748167460254,0.01268979,2497.9,2497.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748167460452,0.01268979,2497.9,2497.8,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748167461059,0.01268979,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748167461261,0.01268979,2497.9,2497.8,17.35148]
["bitfinex-derivatives","ETHF0:USTF0",1748167461558,0.01268979,2497.9,2497.8,18.65698]
["bitfinex-derivatives","ETHF0:USTF0",1748167462360,0.81316979,2497.9,2497.8,18.65698]
["bitfinex-derivatives","ETHF0:USTF0",1748167464059,0.01268979,2497.9,2497.8,18.65698]
["bitfinex-derivatives","ETHF0:USTF0",1748167466363,0.81313979,2497.9,2497.8,18.65698]
["bitfinex-derivatives","ETHF0:USTF0",1748167466564,0.81313979,2497.9,2497.8,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748167466766,0.81313979,2497.9,2497.8,18.65598]
["bitfinex-derivatives","ETHF0:USTF0",1748167467066,0.01268979,2497.9,2497.8,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748167467365,0.01268979,2497.9,2497.8,18.65598]
["bitfinex-derivatives","ETHF0:USTF0",1748167467663,0.01268979,2497.9,2497.8,19.30928]
["bitfinex-derivatives","ETHF0:USTF0",1748167470163,0.01268979,2497.9,2497.8,20.1495251]
["bitfinex-derivatives","ETHF0:USTF0",1748167471172,0.01268979,2497.9,2497.8,60.9495251]
["bitfinex-derivatives","ETHF0:USTF0",1748167471561,0.01268979,2497.9,2497.8,61.73737695]
["bitfinex-derivatives","ETHF0:USTF0",1748167472058,0.01268979,2497.9,2497.8,66.73737695]
["bitfinex-derivatives","ETHF0:USTF0",1748167472966,0.01268979,2497.9,2497.8,65.9495251]
["bitfinex-derivatives","ETHF0:USTF0",1748167475173,0.01268979,2497.9,2497.8,44.00967372]
["bitfinex-derivatives","ETHF0:USTF0",1748167475572,0.01268979,2497.9,2497.8,45.38977372]
["bitfinex-derivatives","ETHF0:USTF0",1748167476871,0.01268979,2497.9,2497.8,61.41498085]
["bitfinex-derivatives","ETHF0:USTF0",1748167477268,1.31448979,2497.9,2497.8,61.41498085]
["bitfinex-derivatives","ETHF0:USTF0",1748167477673,2.11493979,2497.9,2497.8,61.41498085]
["bitfinex-derivatives","ETHF0:USTF0",1748167477872,2.11493979,2497.9,2497.8,60.03488085]
["bitfinex-derivatives","ETHF0:USTF0",1748167478472,1.31448979,2497.9,2497.8,18.1887251]
["bitfinex-derivatives","ETHF0:USTF0",1748167479063,1.31448979,2497.9,2497.8,19.5342251]
["bitfinex-derivatives","ETHF0:USTF0",1748167480371,1.31448979,2497.9,2497.8,17.3882451]
["bitfinex-derivatives","ETHF0:USTF0",1748167480372,2.11493979,2497.9,2497.8,17.3882451]
["bitfinex-derivatives","ETHF0:USTF0",1748167480570,7.11493979,2497.9,2497.8,0.8402451]
["bitfinex-derivatives","ETHF0:USTF0",1748167480773,7.11493979,2497.9,2497.7,0.78486181]
["bitfinex-derivatives","ETHF0:USTF0",1748167480774,0.80048,2497.8,2497.7,0.78486181]
["bitfinex-derivatives","ETHF0:USTF0",1748167480973,2.81118,2497.8,2497.7,0.78486181]
["bitfinex-derivatives","ETHF0:USTF0",1748167481175,8.46288,2497.8,2497.7,0.78486181]
["bitfinex-derivatives","ETHF0:USTF0",1748167481677,0.80054,2497.6,2497.5,1.05216404]
["bitfinex-derivatives","ETHF0:USTF0",1748167481977,22.02334,2497.6,2497.5,1.05216404]
["bitfinex-derivatives","ETHF0:USTF0",1748167482179,27.02334,2497.6,2497.5,1.05216404]
["bitfinex-derivatives","ETHF0:USTF0",1748167482474,27.02334,2497.6,2497.5,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167482671,0.80067,2497.2,2497.1,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748167483075,0.80066,2497.3,2497.1,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1748167483267,1.2911,2497.2,2497.1,17.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748167484074,2.09177,2497.2,2497.1,17.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748167484276,1.2911,2497.2,2497.1,17.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748167485374,2.09177,2497.2,2497.1,17.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748167486681,1.2911,2497.2,2497.1,17.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748167487178,1.2995,2497.8,2497.1,18.54973]
["bitfinex-derivatives","ETHF0:USTF0",1748167487372,1.3413,2497.7,2497.2,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748167487569,0.80062,2497.4,2497.3,17.35162]
["bitfinex-derivatives","ETHF0:USTF0",1748167487775,0.8006,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748167488479,1.3413,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167488683,1.3413,2497.4,2497.3,17.35164]
["bitfinex-derivatives","ETHF0:USTF0",1748167488881,1.2995,2497.8,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748167489086,20.15984,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167490271,0.80064,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748167490474,0.80064,2497.3,2497.2,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1748167490770,0.80064,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748167490978,0.80067,2497.2,2497.1,2.20338]
["bitfinex-derivatives","ETHF0:USTF0",1748167491982,0.80066,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748167492480,0.80063,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748167493583,0.80066,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748167494183,1.4289,2497.5,2497.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748167494379,0.80066,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748167496584,3.2078,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167496778,22.02731,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167497185,4.00831,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167497485,23.41771,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167498286,22.6172,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167499287,23.41771,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167499585,21.2268,2498.0,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748167499786,1.42778979,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748167501585,0.01268979,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748167502889,0.01268979,2497.9,2497.8,17.33348]
["bitfinex-derivatives","ETHF0:USTF0",1748167505186,0.01268979,2497.9,2497.5,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1748167505388,0.80054,2497.6,2497.5,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1748167505588,2.70648979,2497.9,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167505589,0.80053,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167506390,20.0193,2497.7,2497.4,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1748167506590,0.80058,2497.5,2497.4,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1748167506795,0.80061,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748167507092,2.19591,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748167507289,1.3953,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748167507494,21.2258,2497.7,2497.1,19.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748167507694,3.2078,2497.7,2497.2,6.63406]
["bitfinex-derivatives","ETHF0:USTF0",1748167507896,18.017,2497.8,2497.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748167508097,0.80053,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748167508395,1.3953,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748167509298,2.19581,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748167509498,1.3953,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748167509802,1.3953,2497.7,2497.5,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1748167510000,0.80058,2497.5,2497.4,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1748167510594,2.19583,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167510794,0.80054,2497.6,2497.5,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1748167511295,0.80058,2497.5,2497.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748167511492,0.80064,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167511702,0.80067,2497.2,2497.1,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1748167511903,2.21567,2497.2,2497.1,17.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748167512503,2.21567,2497.2,2497.1,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1748167512695,2.21567,2497.2,2497.1,17.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748167513302,1.415,2497.2,2497.1,17.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748167513593,2.21567,2497.2,2497.1,17.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748167513802,18.018,2497.2,2497.1,17.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748167513999,20.01971,2497.2,2496.9,0.68640829]
["bitfinex-derivatives","ETHF0:USTF0",1748167514204,20.01971,2497.2,2496.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167514205,0.80074,2497.0,2496.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167514394,0.80074,2497.0,2496.9,0.80677829]
["bitfinex-derivatives","ETHF0:USTF0",1748167514599,0.80072,2497.1,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748167514798,18.018,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748167515200,18.81867,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748167515600,0.80074,2497.0,2496.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167515998,5.80074,2497.0,2496.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167516203,2.00202,2496.8,2496.3,18.03554]
["bitfinex-derivatives","ETHF0:USTF0",1748167516411,0.6701,2496.7,2496.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748167516707,0.6701,2496.7,2496.3,17.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748167516708,0.8009,2496.5,2496.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748167516915,0.80093,2496.4,2496.3,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1748167517306,0.80093,2496.4,2496.3,17.33496]
["bitfinex-derivatives","ETHF0:USTF0",1748167517509,0.80093,2496.4,2496.3,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1748167517706,0.80093,2496.4,2496.3,17.33496]
["bitfinex-derivatives","ETHF0:USTF0",1748167518006,0.80099,2496.2,2496.1,0.00599249]
["bitfinex-derivatives","ETHF0:USTF0",1748167518509,3.2078,2496.4,2496.1,0.00599249]
["bitfinex-derivatives","ETHF0:USTF0",1748167518711,18.82196,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748167518906,18.82196,2496.3,2496.1,0.80700249]
["bitfinex-derivatives","ETHF0:USTF0",1748167519106,0.80099,2496.2,2496.1,0.00599249]
["bitfinex-derivatives","ETHF0:USTF0",1748167519415,2.13679,2496.2,2496.1,0.00599249]
["bitfinex-derivatives","ETHF0:USTF0",1748167519711,1.3358,2496.2,2496.1,0.80702249]
["bitfinex-derivatives","ETHF0:USTF0",1748167519906,4.00875,2496.4,2496.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748167520107,18.021,2496.3,2496.2,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1748167520304,3.2078,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748167520509,0.00600829,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748167520809,18.83086829,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748167521007,18.83086829,2496.6,2496.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748167521210,18.03000829,2496.6,2496.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748167521410,0.00600829,2496.6,2496.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748167521610,0.00600829,2496.6,2496.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748167522113,0.80686829,2496.6,2496.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748167522311,0.00600829,2496.6,2496.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748167522513,0.00600829,2496.6,2496.5,19.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748167522908,3.2078,2497.1,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748167523613,3.2078,2497.1,2497.0,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1748167524218,3.2078,2497.1,2497.0,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1748167526120,3.2078,2497.1,2497.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748167526121,4.0085,2497.1,2497.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748167526322,5.3495,2497.1,2497.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748167526820,4.5488,2497.1,2497.0,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1748167527023,5.3495,2497.1,2497.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748167527317,4.5488,2497.1,2497.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748167527620,4.5488,2497.1,2497.0,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1748167528021,3.2078,2497.1,2497.0,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1748167530717,4.0085,2497.1,2496.9,17.33274]
["bitfinex-derivatives","ETHF0:USTF0",1748167530923,1.3607,2497.0,2496.9,17.33277]
["bitfinex-derivatives","ETHF0:USTF0",1748167531421,2.16144,2497.0,2496.9,17.33277]
["bitfinex-derivatives","ETHF0:USTF0",1748167531623,1.3607,2497.0,2496.7,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1748167531824,2.16146,2497.0,2496.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748167533723,1.3607,2497.0,2496.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748167534119,3.2078,2497.1,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748167534318,0.00600829,2497.3,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748167534319,18.02900829,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748167535122,0.00600829,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748167535530,3.19652459,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748167535827,3.19652459,2497.9,2497.8,0.79549061]
["bitfinex-derivatives","ETHF0:USTF0",1748167536215,3.99698459,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748167536420,3.19652459,2497.9,2497.8,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1748167536718,4.70030829,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748167536913,4.70030829,2498.1,2497.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748167537126,0.80042,2498.0,2497.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748167537329,3.89990829,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748167537524,3.21380829,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748167537724,0.00600829,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748167537925,0.00600829,2498.1,2498.0,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748167542432,0.80026,2498.5,2498.0,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748167542433,1.50917,2498.8,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748167542631,18.019,2498.7,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748167542834,18.81922,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748167543030,20.15032,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748167543331,20.15032,2498.7,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748167543532,20.15032,2498.7,2498.3,19.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748167543735,20.003,2498.7,2498.3,18.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748167544032,20.003,2498.7,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748167544231,1.984,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748167544425,20.80322,2498.7,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748167544627,20.80322,2498.7,2498.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748167544833,20.15032,2498.7,2498.6,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1748167545131,2.13132,2498.7,2498.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748167545627,0.80029,2498.4,2498.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748167545834,0.6894,2498.6,2498.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748167546026,1.48964,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748167546723,0.6894,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748167547132,0.6894,2498.6,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748167547328,2.83912,2498.6,2498.5,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1748167548529,2.0389,2498.6,2498.5,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1748167548734,2.83912,2498.6,2498.5,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1748167548935,2.0389,2498.6,2498.5,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1748167549238,18.724,2498.8,2498.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748167549435,0.80022,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748167549631,0.80022,2498.7,2498.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748167549632,0.80022,2498.6,2498.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748167551028,2.09772,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748167551229,0.80022,2498.6,2498.5,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748167551726,0.80022,2498.6,2498.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748167552035,0.80022,2498.6,2498.5,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1748167552735,3.19652459,2499.7,2498.5,10.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748167552935,2.18402,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167553232,3.38391,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167553431,0.8,2499.3,2499.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748167553736,5.21372829,2499.5,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167553935,0.80006,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167554235,3.2078,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167554533,0.80006,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167555034,3.21380829,2499.5,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167555335,1.3639,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748167555535,1.47111,2499.3,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748167555727,1.47111,2499.3,2499.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748167555927,0.80006,2499.1,2499.0,0.71020829]
["bitfinex-derivatives","ETHF0:USTF0",1748167556135,1.47111,2499.3,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748167556338,0.6711,2499.3,2499.0,2.12580829]
["bitfinex-derivatives","ETHF0:USTF0",1748167556638,1.47113,2499.3,2499.0,2.92588829]
["bitfinex-derivatives","ETHF0:USTF0",1748167556939,1.47113,2499.3,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748167557534,0.80005,2499.2,2499.0,2.92589829]
["bitfinex-derivatives","ETHF0:USTF0",1748167557733,0.80005,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748167557937,0.80003,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748167558536,0.80003,2499.2,2499.0,2.12580829]
["bitfinex-derivatives","ETHF0:USTF0",1748167558537,0.6711,2499.3,2499.0,2.92588829]
["bitfinex-derivatives","ETHF0:USTF0",1748167558732,18.6811,2499.3,2499.0,2.12580829]
["bitfinex-derivatives","ETHF0:USTF0",1748167558929,0.80006,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167559437,1.44926,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167560446,6.44926,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167560632,0.80029,2498.4,2498.3,17.31931]
["bitfinex-derivatives","ETHF0:USTF0",1748167560832,0.80028,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167561138,18.81025,2498.6,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167561338,0.80026,2498.5,2498.4,2.13099]
["bitfinex-derivatives","ETHF0:USTF0",1748167561543,18.81024,2498.6,2498.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748167561837,0.80032,2498.3,2498.2,3.21380829]
["bitfinex-derivatives","ETHF0:USTF0",1748167562234,0.80032,2498.3,2498.2,4.01415829]
["bitfinex-derivatives","ETHF0:USTF0",1748167562428,0.80032,2498.3,2498.2,3.21380829]
["bitfinex-derivatives","ETHF0:USTF0",1748167563235,0.80032,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167563435,4.00812,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167563840,0.80032,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167565543,4.00812,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748167566436,0.80042,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167566936,1.50026,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167567136,18.012,2498.1,2498.0,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1748167567331,18.81236,2498.2,2498.0,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748167567536,18.01800829,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748167567839,0.80035,2498.2,2498.1,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1748167568041,18.81834829,2498.3,2498.1,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1748167568239,18.81834829,2498.3,2498.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748167569445,0.80038,2498.1,2498.0,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1748167569643,0.80038,2498.1,2498.0,17.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748167569839,0.00600829,2498.3,2498.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748167570044,0.80035,2498.2,2498.1,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1748167570842,8.29e-06,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748167571040,8.29e-06,2498.3,2498.2,21.89985]
["bitfinex-derivatives","ETHF0:USTF0",1748167571241,8.29e-06,2498.3,2498.2,67.69985]
["bitfinex-derivatives","ETHF0:USTF0",1748167572545,8.29e-06,2498.3,2498.2,68.53083555]
["bitfinex-derivatives","ETHF0:USTF0",1748167573845,8.29e-06,2498.3,2498.2,69.5769913]
["bitfinex-derivatives","ETHF0:USTF0",1748167574542,8.29e-06,2498.3,2498.2,53.0549913]
["bitfinex-derivatives","ETHF0:USTF0",1748167574745,8.29e-06,2498.3,2498.2,69.5759913]
["bitfinex-derivatives","ETHF0:USTF0",1748167584349,8.29e-06,2498.3,2498.2,64.5759913]
["bitfinex-derivatives","ETHF0:USTF0",1748167584549,8.29e-06,2498.3,2498.2,69.5759913]
["bitfinex-derivatives","ETHF0:USTF0",1748167585946,8.29e-06,2498.3,2498.2,70.09878417]
["bitfinex-derivatives","ETHF0:USTF0",1748167586654,8.29e-06,2498.3,2498.2,88.46378417]
["bitfinex-derivatives","ETHF0:USTF0",1748167588552,8.29e-06,2498.3,2498.2,86.89483555]
["bitfinex-derivatives","ETHF0:USTF0",1748167592354,1.292,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167592652,1.292,2499.4,2499.3,20.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748167594744,1.292,2499.4,2499.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748167594955,2.09197,2499.4,2499.3,20.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748167595150,7.09197,2499.4,2499.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748167595356,7.09197,2499.4,2499.3,20.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748167595858,7.09197,2499.4,2499.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748167595859,6.292,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167596053,0.80003,2499.2,2499.1,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1748167596256,0.80002,2499.3,2499.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167596754,0.80006,2499.2,2499.1,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1748167596953,1.48886,2499.2,2499.1,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1748167597358,0.80012,2499.0,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167597560,0.6994,2498.9,2498.8,58.47716]
["bitfinex-derivatives","ETHF0:USTF0",1748167601567,0.6994,2498.9,2498.8,59.30826304]
["bitfinex-derivatives","ETHF0:USTF0",1748167602065,0.6994,2498.9,2498.8,42.43126304]
["bitfinex-derivatives","ETHF0:USTF0",1748167602267,0.6994,2498.9,2498.8,59.30826304]
["bitfinex-derivatives","ETHF0:USTF0",1748167602468,0.6994,2498.9,2498.8,42.43126304]
["bitfinex-derivatives","ETHF0:USTF0",1748167602673,0.6994,2498.9,2498.8,59.30826304]
["bitfinex-derivatives","ETHF0:USTF0",1748167606280,0.6994,2498.9,2498.8,42.43126304]
["bitfinex-derivatives","ETHF0:USTF0",1748167606580,0.6994,2498.9,2498.8,59.30826304]
["bitfinex-derivatives","ETHF0:USTF0",1748167607677,1.4178,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748167607878,1.4178,2499.1,2499.0,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748167608881,1.4178,2499.1,2499.0,4.83900304]
["bitfinex-derivatives","ETHF0:USTF0",1748167612185,1.4178,2499.1,2499.0,45.63900304]
["bitfinex-derivatives","ETHF0:USTF0",1748167615487,1.4178,2499.1,2499.0,46.95070304]
["bitfinex-derivatives","ETHF0:USTF0",1748167615986,5.0,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167616182,5.0,2499.4,2499.3,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1748167616386,5.0,2499.4,2499.3,20.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748167616589,6.289,2499.4,2499.3,20.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748167617587,5.0,2499.4,2499.3,20.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748167618187,1.77815789,2499.9,2499.3,26.59391]
["bitfinex-derivatives","ETHF0:USTF0",1748167618489,3.19652459,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748167618684,3.19652459,2500.1,2500.0,17.41578]
["bitfinex-derivatives","ETHF0:USTF0",1748167619188,0.79953,2500.8,2500.2,1.99921]
["bitfinex-derivatives","ETHF0:USTF0",1748167619387,2.37080459,2500.9,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748167619585,0.00600829,2500.8,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748167620089,0.00600829,2500.8,2500.7,17.41354]
["bitfinex-derivatives","ETHF0:USTF0",1748167620289,0.80552829,2500.8,2500.7,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1748167620489,2.93622829,2500.8,2500.7,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1748167620684,2.13670829,2500.8,2500.7,17.41355]
["bitfinex-derivatives","ETHF0:USTF0",1748167621091,2.93622829,2500.8,2500.7,17.41355]
["bitfinex-derivatives","ETHF0:USTF0",1748167621292,2.93622829,2500.8,2500.7,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1748167621494,2.13670829,2500.8,2500.7,17.41355]
["bitfinex-derivatives","ETHF0:USTF0",1748167621690,7.8678734,2501.4,2501.3,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748167621691,5.54465345,2501.4,2501.3,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748167621993,3.2078,2502.4,2501.3,19.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748167622181,6.15650574,2502.7,2501.7,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748167622382,1.4191,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167622583,1.4191,2502.3,2502.2,18.82127]
["bitfinex-derivatives","ETHF0:USTF0",1748167622788,1.4191,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167622988,2.21815,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167623290,0.7991,2502.1,2502.0,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167623489,0.00398091,2502.5,2502.0,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167623684,0.00398091,2502.5,2502.4,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748167623887,0.79907,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167624087,0.00398091,2502.5,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167624088,1.4191,2502.4,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167624493,1.4191,2502.4,2502.3,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748167624992,0.79907,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167625293,0.79906,2502.3,2502.1,41.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748167625489,1.3733,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167625789,18.00298091,2502.5,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167626090,18.80196091,2502.5,2502.3,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1748167626286,0.79901,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167626491,0.79907,2502.2,2502.1,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1748167626694,0.00398091,2502.5,2502.1,17.40509]
["bitfinex-derivatives","ETHF0:USTF0",1748167626889,0.79902,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167627090,20.02928091,2502.5,2502.0,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167627396,1.37728091,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748167627688,1.37728091,2502.5,2502.1,57.406]
["bitfinex-derivatives","ETHF0:USTF0",1748167627887,0.79901,2502.4,2502.1,58.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748167628090,2.17627091,2502.5,2502.2,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748167628285,1.37728091,2502.5,2502.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748167628488,1.37728091,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748167628489,0.00398091,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748167628882,0.00398091,2502.5,2502.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748167629088,0.79902,2502.4,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748167629290,0.00398091,2502.5,2502.1,57.402]
["bitfinex-derivatives","ETHF0:USTF0",1748167629489,0.00398091,2502.5,2502.4,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748167629690,0.00398091,2502.5,2502.4,19.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748167629896,0.00398091,2502.5,2502.4,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1748167630193,8.21178091,2502.5,2502.0,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167630488,1.42638091,2502.5,2502.0,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167630694,0.79903,2502.4,2502.1,41.59908]
["bitfinex-derivatives","ETHF0:USTF0",1748167630883,1.3219,2502.3,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167631089,0.7991,2502.1,2502.0,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167631494,3.49886,2502.3,2502.0,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167631694,3.49887,2502.3,2502.0,17.40711616]
["bitfinex-derivatives","ETHF0:USTF0",1748167631894,2.6998,2502.3,2502.0,16.60799616]
["bitfinex-derivatives","ETHF0:USTF0",1748167632091,7.6998,2502.3,2502.0,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167632396,0.79911,2502.1,2502.0,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167632799,0.7992,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167633095,4.5297,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167633295,17.99,2502.0,2501.3,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748167633497,0.79924,2501.7,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748167633895,3.2078,2501.8,2501.4,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1748167634200,3.2078,2501.8,2501.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167634201,0.79933,2501.4,2501.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167634691,3.2078,2501.5,2501.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167634897,0.79933,2501.4,2501.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167635302,5.79933,2501.4,2501.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167635492,5.0,2501.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167635799,0.79956,2500.7,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748167636095,4.00734,2500.8,2500.2,61.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748167636402,0.79958,2500.7,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748167636700,0.79961,2500.6,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748167636894,0.79961,2500.6,2500.3,1.29179616]
["bitfinex-derivatives","ETHF0:USTF0",1748167636895,0.79965,2500.4,2500.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167637296,7.14435,2500.4,2500.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167637601,1.3447,2500.4,2500.3,0.80567616]
["bitfinex-derivatives","ETHF0:USTF0",1748167638198,0.00599616,2500.9,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748167638998,8.21379616,2500.9,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748167639196,3.51984,2500.8,2500.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167639390,2.7203,2500.8,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748167640097,2.006,2500.8,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748167641198,2.006,2500.8,2500.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748167641400,2.80554,2500.8,2500.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748167641594,2.80554,2500.8,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748167641595,2.006,2500.8,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748167642195,3.21379616,2500.9,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748167642803,3.21379616,2500.9,2500.8,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1748167643599,3.21379616,2500.9,2500.3,0.80566616]
["bitfinex-derivatives","ETHF0:USTF0",1748167643799,3.2078,2500.5,2500.3,18.78469616]
["bitfinex-derivatives","ETHF0:USTF0",1748167643999,3.2078,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748167644200,3.2078,2500.5,2500.4,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748167645393,4.00742,2500.5,2500.4,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748167645597,4.00742,2500.5,2500.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748167645799,0.79965,2500.4,2500.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167646102,1.312,2500.4,2500.3,0.80567616]
["bitfinex-derivatives","ETHF0:USTF0",1748167646299,1.312,2500.4,2500.3,2.20037616]
["bitfinex-derivatives","ETHF0:USTF0",1748167646501,1.312,2500.4,2500.3,1.40069616]
["bitfinex-derivatives","ETHF0:USTF0",1748167646699,2.11165,2500.4,2500.3,2.20037616]
["bitfinex-derivatives","ETHF0:USTF0",1748167647104,1.312,2500.4,2500.3,2.20037616]
["bitfinex-derivatives","ETHF0:USTF0",1748167648192,2.11165,2500.4,2500.3,2.20037616]
["bitfinex-derivatives","ETHF0:USTF0",1748167648401,1.312,2500.4,2500.3,2.20037616]
["bitfinex-derivatives","ETHF0:USTF0",1748167648705,2.11165,2500.4,2500.3,1.40069616]
["bitfinex-derivatives","ETHF0:USTF0",1748167649504,2.11165,2500.4,2500.3,2.20037616]
["bitfinex-derivatives","ETHF0:USTF0",1748167649908,1.312,2500.4,2500.3,2.20037616]
["bitfinex-derivatives","ETHF0:USTF0",1748167650303,3.2078,2500.5,2500.3,1.40069616]
["bitfinex-derivatives","ETHF0:USTF0",1748167650509,0.79965,2500.4,2500.3,1.40069616]
["bitfinex-derivatives","ETHF0:USTF0",1748167650707,0.79965,2500.4,2500.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167650907,6.3554,2500.4,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167651108,4.00767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167652012,3.2078,2499.7,2499.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748167652510,4.00767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167652704,5.41767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167654011,10.41767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167654305,5.41767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167655715,10.41767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167658210,28.41767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167658715,10.41767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167658915,28.41767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167659519,23.41767,2499.7,2499.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748167659811,5.41767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167660018,23.41967,2499.7,2499.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748167660716,4.00767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167661018,22.00967,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167661214,5.39437,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167661413,23.39637,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167661714,23.39637,2499.7,2499.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748167662012,5.39437,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167662406,4.00767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167662616,4.00767,2499.7,2499.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748167663215,4.00767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167663417,5.39437,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167663614,3.2078,2499.7,2499.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748167665018,4.00767,2499.7,2499.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748167665515,3.2078,2499.7,2499.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748167668622,3.2078,2499.7,2499.6,18.20012]
["bitfinex-derivatives","ETHF0:USTF0",1748167670223,3.2078,2499.7,2499.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748167670425,3.2078,2499.7,2499.6,18.20012]
["bitfinex-derivatives","ETHF0:USTF0",1748167672225,0.79977,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748167672725,0.79981,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748167673017,4.00757,2500.1,2499.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748167673226,3.2078,2500.1,2499.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748167673423,0.79981,2499.9,2499.8,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748167673626,0.79981,2499.9,2499.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748167673923,0.79981,2499.9,2499.8,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748167674119,0.79981,2499.9,2499.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748167674319,0.79981,2499.9,2499.8,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748167674522,0.79981,2499.9,2499.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748167674720,0.79981,2499.9,2499.8,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748167676127,1.4166,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748167676420,2.21641,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748167676627,3.2078,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748167677730,3.2078,2500.5,2500.4,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1748167677930,3.2078,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748167679631,4.5435,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748167679826,5.34312,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748167680023,4.5435,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748167681221,9.5435,2500.5,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748167681422,9.5435,2500.5,2499.7,1.03700463]
["bitfinex-derivatives","ETHF0:USTF0",1748167681423,0.79978,2500.0,2499.7,1.03700463]
["bitfinex-derivatives","ETHF0:USTF0",1748167681628,18.80078,2500.0,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748167681823,20.81778,2500.0,2499.9,1.57753966]
["bitfinex-derivatives","ETHF0:USTF0",1748167682526,20.81778,2500.0,2499.9,0.77772966]
["bitfinex-derivatives","ETHF0:USTF0",1748167682726,20.81778,2500.0,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167682727,20.018,2500.0,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167682926,4.00767,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167685228,6.11717,2499.7,2499.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748167685725,0.79994,2499.5,2499.4,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167686031,0.79994,2499.5,2498.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748167686226,3.2078,2499.1,2498.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748167686423,0.80019,2498.7,2498.6,0.77772966]
["bitfinex-derivatives","ETHF0:USTF0",1748167687124,2.19909,2498.7,2498.6,0.77772966]
["bitfinex-derivatives","ETHF0:USTF0",1748167687528,1.3989,2498.7,2498.4,0.80627616]
["bitfinex-derivatives","ETHF0:USTF0",1748167687825,4.00806,2498.5,2498.4,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167688932,3.2078,2498.5,2498.4,0.80628616]
["bitfinex-derivatives","ETHF0:USTF0",1748167689119,21.2138,2498.5,2498.4,0.80628616]
["bitfinex-derivatives","ETHF0:USTF0",1748167689322,22.01406,2498.5,2498.4,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167689629,23.41046,2498.5,2498.4,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167690822,0.80045,2497.9,2497.8,18.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748167691030,0.80045,2497.9,2497.8,18.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748167691219,0.80045,2497.9,2497.8,18.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748167691531,0.80045,2497.9,2497.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748167691733,0.80045,2497.9,2497.8,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748167692035,0.8005,2497.8,2497.6,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167692328,1.3004,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167692818,2.10088,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167693137,1.3004,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167693831,3.2078,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748167694131,0.80039,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748167694333,18.80939,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748167694833,0.80044,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748167695033,0.80042,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748167695634,18.8094,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748167696033,0.80043,2498.0,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748167696929,18.009,2498.1,2497.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1748167697134,0.80045,2497.9,2497.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1748167697332,5.42514,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748167697531,0.80048,2497.8,2497.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748167698039,0.7121,2497.9,2497.6,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167698040,0.80051,2497.7,2497.6,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167698530,9.00831,2497.7,2497.6,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167698724,9.67491,2497.7,2497.6,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167698923,2.00138,2497.6,2497.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748167699136,0.80056,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748167699330,3.2078,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167699331,4.00834,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748167699633,0.80057,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748167699829,0.80061,2497.4,2497.3,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1748167700031,3.31472616,2497.8,2497.3,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1748167700032,0.00599616,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167700236,3.2078,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748167700443,5.2734,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748167700629,3.2078,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748167700826,3.2078,2499.1,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748167701231,0.80013,2498.9,2498.8,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167701930,2.15363,2498.9,2498.8,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167704139,20.16863,2498.9,2498.8,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167705347,2.15363,2498.9,2498.8,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167705536,0.6646,2499.0,2498.8,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167705738,3.2078,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748167706138,0.8001,2499.0,2498.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748167706342,3.2078,2499.1,2498.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1748167706542,3.2078,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748167707237,0.80013,2498.9,2498.8,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167707541,18.81213,2498.9,2498.8,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167707944,20.13423,2498.9,2498.8,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167709142,0.80038,2498.1,2498.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748167709439,0.80038,2498.1,2498.0,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1748167710144,0.80038,2498.1,2498.0,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1748167710744,3.2078,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748167711139,4.00815,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748167711343,4.00815,2498.2,2498.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748167711645,4.00815,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748167712243,0.80038,2498.1,2498.0,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1748167712440,0.8004,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748167712637,3.2078,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748167712941,4.00815,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748167713641,3.2078,2498.2,2497.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748167713847,22.02119,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748167714045,21.2208,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748167714345,22.02115,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748167715645,0.8004,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748167715835,22.02116,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748167716545,22.02116,2498.2,2497.8,3.43069]
["bitfinex-derivatives","ETHF0:USTF0",1748167716546,1.388,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748167716744,19.402,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748167716942,2.18831,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748167717143,20.20231,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748167717343,2.18831,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748167717544,18.81431,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748167718047,0.80031,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748167718237,0.80031,2498.4,2498.3,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1748167718238,18.81431,2498.4,2498.3,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1748167719440,18.014,2498.4,2498.3,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1748167719647,18.81429,2498.4,2498.3,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1748167720145,0.80033,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748167720347,18.81431,2498.4,2497.9,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1748167720548,2.88107,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167720748,24.10287,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167722244,5.2886,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167722450,3.2078,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167722651,21.2218,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167723245,21.2218,2498.5,2498.4,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1748167723853,3.2078,2498.5,2498.4,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1748167725451,18.014,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748167725751,3.2078,2498.6,2498.5,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1748167725957,22.02202,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748167726152,23.31192,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748167726851,27.5117,2498.6,2497.9,0.77772966]
["bitfinex-derivatives","ETHF0:USTF0",1748167727054,4.00822,2498.0,2497.9,2.16772966]
["bitfinex-derivatives","ETHF0:USTF0",1748167727256,4.00822,2498.0,2497.9,0.77772966]
["bitfinex-derivatives","ETHF0:USTF0",1748167728055,0.80046,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748167728251,2.14356,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748167728555,20.15756,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748167728854,20.15756,2497.9,2497.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748167731652,0.80048,2497.8,2497.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748167731861,0.80054,2497.6,2497.5,2.16097]
["bitfinex-derivatives","ETHF0:USTF0",1748167732157,0.80054,2497.6,2497.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748167733061,0.80054,2497.6,2497.5,2.16097]
["bitfinex-derivatives","ETHF0:USTF0",1748167734068,0.80054,2497.6,2497.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748167734261,0.80054,2497.6,2497.5,2.16097]
["bitfinex-derivatives","ETHF0:USTF0",1748167734870,0.80054,2497.6,2497.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748167735071,0.80054,2497.6,2497.5,2.16097]
["bitfinex-derivatives","ETHF0:USTF0",1748167735371,1.32299616,2497.8,2497.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748167735668,0.80054,2497.6,2497.5,2.16095]
["bitfinex-derivatives","ETHF0:USTF0",1748167736271,0.80053,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748167736467,4.53079616,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167736770,22.54679616,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167737271,4.53079616,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167737471,23.34727616,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167737672,22.54679616,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167737864,23.34727616,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167739073,20.13947616,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167741272,0.00599616,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748167741576,0.80033,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748167742066,2.12643,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748167742372,3.2078,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167742570,4.00805,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167743173,5.38275,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167743978,4.5825,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167744675,4.00805,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167745171,3.2078,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167748584,0.00599616,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748167748881,3.2078,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748167749184,3.2078,2499.2,2499.1,18.29806]
["bitfinex-derivatives","ETHF0:USTF0",1748167749882,3.2078,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748167750183,3.2078,2499.2,2499.1,18.29806]
["bitfinex-derivatives","ETHF0:USTF0",1748167751477,0.00599616,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167753379,1.29399616,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167753683,0.00599616,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167753882,0.00599616,2499.4,2499.3,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1748167756785,0.8001,2499.0,2498.9,1.38969616]
["bitfinex-derivatives","ETHF0:USTF0",1748167756985,0.8001,2499.0,2498.9,2.79709616]
["bitfinex-derivatives","ETHF0:USTF0",1748167757883,0.8001,2499.0,2498.9,18.48839616]
["bitfinex-derivatives","ETHF0:USTF0",1748167758185,0.8001,2499.0,2498.9,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167758981,2.1513,2499.0,2498.9,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167759490,0.80032,2498.3,2498.2,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1748167759678,0.80031,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167760003,0.80028,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748167760485,0.80032,2498.3,2498.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167760691,3.2078,2498.3,2498.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167760992,4.00812,2498.3,2498.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167761297,5.43422,2498.3,2498.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167762090,4.6339,2498.3,2498.2,0.80634616]
["bitfinex-derivatives","ETHF0:USTF0",1748167763487,5.43422,2498.3,2498.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167763690,5.43422,2498.3,2498.2,1.41569616]
["bitfinex-derivatives","ETHF0:USTF0",1748167764091,4.6339,2498.3,2498.2,2.21604616]
["bitfinex-derivatives","ETHF0:USTF0",1748167764790,5.43422,2498.3,2498.2,2.21604616]
["bitfinex-derivatives","ETHF0:USTF0",1748167766186,5.43422,2498.3,2498.2,1.41569616]
["bitfinex-derivatives","ETHF0:USTF0",1748167766378,5.43422,2498.3,2498.2,2.21604616]
["bitfinex-derivatives","ETHF0:USTF0",1748167766585,3.2078,2498.6,2498.2,1.41569616]
["bitfinex-derivatives","ETHF0:USTF0",1748167766784,3.2078,2498.6,2498.3,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1748167767092,2.12307,2498.5,2498.3,19.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748167767291,1.3228,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748167767991,1.3228,2498.5,2498.4,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1748167768495,3.2078,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748167768698,4.5144,2498.6,2498.5,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1748167768992,5.31462,2498.6,2498.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748167769193,4.5144,2498.6,2498.3,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1748167769391,0.80027,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748167769589,0.80032,2498.3,2498.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167769785,4.00812,2498.3,2498.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748167771591,4.00812,2498.3,2497.5,20.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748167771592,2.00094,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167771799,0.80053,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748167772397,0.80054,2497.6,2497.5,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1748167772587,1.3068,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167772793,0.80067,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167772988,0.8007,2497.1,2497.0,0.77772966]
["bitfinex-derivatives","ETHF0:USTF0",1748167773493,0.80074,2497.0,2496.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748167773693,2.08894,2497.0,2496.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748167774088,4.496,2497.0,2496.5,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1748167774290,0.8009,2496.5,2496.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748167774598,0.80088,2496.6,2496.4,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748167774790,19.3012,2496.6,2496.3,0.77772966]
["bitfinex-derivatives","ETHF0:USTF0",1748167775098,4.00873,2496.4,2496.3,0.77772966]
["bitfinex-derivatives","ETHF0:USTF0",1748167775299,3.2078,2496.4,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748167775602,1.2882,2496.3,2496.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748167775792,0.80106,2496.0,2495.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748167775993,0.80106,2496.0,2495.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1748167776195,0.80104,2496.1,2495.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1748167776489,1.2882,2496.3,2495.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748167776699,0.80105,2496.1,2495.9,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1748167776903,4.00886,2496.0,2495.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748167777102,5.33286,2496.0,2495.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748167777590,0.80125,2495.4,2495.3,0.84557032]
["bitfinex-derivatives","ETHF0:USTF0",1748167777790,18.81825,2495.4,2495.3,0.84557032]
["bitfinex-derivatives","ETHF0:USTF0",1748167778001,18.81825,2495.4,2494.9,1.03700463]
["bitfinex-derivatives","ETHF0:USTF0",1748167778002,18.017,2495.4,2494.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748167778201,1.324,2495.3,2494.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748167778503,0.80137,2495.1,2494.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748167778697,0.00600853,2495.2,2494.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748167778891,0.00600853,2495.2,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748167779091,0.00600853,2495.2,2494.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748167779297,0.00600853,2495.2,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748167779497,0.80139,2495.0,2494.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748167779798,0.80135,2495.1,2494.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748167780208,4.57010853,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167780397,4.57010853,2495.2,2494.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748167780398,3.2078,2494.7,2494.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748167780600,1.3563,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167780898,0.80162,2494.3,2493.8,0.40948059]
["bitfinex-derivatives","ETHF0:USTF0",1748167781207,1.3563,2494.2,2494.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1748167781403,1.3563,2494.2,2493.6,19.41241174]
["bitfinex-derivatives","ETHF0:USTF0",1748167781404,3.2078,2494.1,2493.6,1.61991174]
["bitfinex-derivatives","ETHF0:USTF0",1748167781595,1.3563,2494.0,2493.6,2.42173174]
["bitfinex-derivatives","ETHF0:USTF0",1748167781795,3.2078,2494.2,2493.4,6.60007]
["bitfinex-derivatives","ETHF0:USTF0",1748167781993,0.00600853,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748167782309,0.80179,2493.8,2493.5,41.60184]
["bitfinex-derivatives","ETHF0:USTF0",1748167782495,0.80174,2493.9,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748167782691,0.80176,2493.8,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748167783002,1.289,2493.9,2492.9,2.84729208]
["bitfinex-derivatives","ETHF0:USTF0",1748167783003,22.5248,2493.7,2492.9,0.84218208]
["bitfinex-derivatives","ETHF0:USTF0",1748167783200,0.80202,2493.0,2492.9,0.84218208]
["bitfinex-derivatives","ETHF0:USTF0",1748167783399,3.2078,2493.0,2492.9,0.84218208]
["bitfinex-derivatives","ETHF0:USTF0",1748167783599,4.4968,2493.3,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748167783801,4.00973,2493.3,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748167783992,3.2078,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748167784199,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167784503,1.289,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167784701,3.2078,2493.0,2492.5,58.69517]
["bitfinex-derivatives","ETHF0:USTF0",1748167785000,0.8021,2492.8,2492.5,17.89516]
["bitfinex-derivatives","ETHF0:USTF0",1748167785197,1.289,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748167785400,18.028,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167785596,1.4255,2492.8,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748167786095,3.2078,2492.7,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167786295,18.5255,2492.8,2492.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748167786296,0.80823853,2492.4,2492.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748167786497,0.00600853,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748167786891,0.00600853,2492.4,2492.3,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748167787895,22.6683,2493.2,2492.5,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1748167788098,0.80201,2493.1,2492.5,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1748167788293,0.80194,2493.3,2492.5,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1748167788498,18.8369,2493.4,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748167788699,0.80193,2493.3,2493.1,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748167788897,18.84291853,2493.4,2493.1,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748167789098,20.17412853,2493.4,2493.1,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748167789504,0.00600853,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748167793299,0.00600853,2493.4,2493.2,21.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748167793499,0.00600853,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748167794004,0.00600853,2493.4,2493.3,5.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748167794507,0.00600853,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748167794813,0.00600853,2493.4,2493.3,5.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748167795004,3.2078,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748167795703,3.2078,2493.8,2493.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748167796699,0.00600853,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748167797102,0.00600853,2494.0,2493.9,5.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748167797302,0.00600853,2494.0,2493.9,7.18453]
["bitfinex-derivatives","ETHF0:USTF0",1748167797714,3.2078,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748167798007,3.2078,2494.5,2494.0,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1748167798008,3.2078,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748167798204,4.00929,2494.7,2494.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748167798508,4.00929,2494.7,2494.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748167798708,3.2078,2494.7,2494.6,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748167798906,4.00927,2494.7,2494.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748167799307,4.00927,2494.7,2494.6,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748167799911,0.80147,2494.7,2494.6,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748167800210,4.00927,2494.7,2494.6,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748167802408,3.2078,2494.7,2494.6,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748167802608,18.043,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748167802808,0.00600853,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748167803009,18.04900853,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748167803207,0.00600853,2494.9,2494.2,42.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748167803408,3.2078,2494.4,2494.3,18.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748167803800,4.6182,2494.4,2494.3,18.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748167805513,5.41977,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748167805913,4.7244,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748167806308,0.80157,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748167806611,0.8017,2494.0,2493.9,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1748167806808,0.80169,2494.1,2494.0,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748167807208,1.3279,2494.1,2493.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748167807414,2.1296,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167807621,2.12957,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167808608,2.12959,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167808810,1.3279,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167809122,3.2078,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748167809317,8.2078,2494.2,2493.5,0.78373819]
["bitfinex-derivatives","ETHF0:USTF0",1748167809512,4.00953,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167809815,0.80181,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748167810014,18.84581,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748167810811,18.044,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748167811117,18.8458,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748167811318,20.1588,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748167811818,3.2078,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167811819,21.2518,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167812011,3.2078,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167812625,3.2078,2493.9,2493.6,0.84440802]
["bitfinex-derivatives","ETHF0:USTF0",1748167812826,0.8018,2493.7,2493.6,1.64622802]
["bitfinex-derivatives","ETHF0:USTF0",1748167813633,0.8018,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748167814029,0.8018,2493.7,2493.5,1.31720853]
["bitfinex-derivatives","ETHF0:USTF0",1748167814030,2.11479,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748167814230,0.80179,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748167814434,0.80182,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748167815335,0.80179,2493.8,2493.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748167816434,4.65685,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167816635,0.80179,2493.8,2493.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748167816835,4.65686,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167817231,0.8018,2493.8,2493.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748167818123,3.8551,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167818528,4.65683,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167819733,0.80178,2493.8,2493.7,0.87732639]
["bitfinex-derivatives","ETHF0:USTF0",1748167820441,4.65685,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167822442,0.80176,2493.8,2493.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748167822834,0.80176,2493.8,2493.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748167822835,3.8551,2493.9,2493.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748167823039,4.65685,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167823242,22.05655,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167823844,4.00955,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167824147,0.80176,2493.8,2493.7,0.87732639]
["bitfinex-derivatives","ETHF0:USTF0",1748167824640,21.2558,2493.9,2493.7,0.87732639]
["bitfinex-derivatives","ETHF0:USTF0",1748167824641,3.2078,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167824847,4.00943,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748167825038,0.80169,2494.1,2494.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748167825234,0.80173,2493.9,2493.8,2.21166]
["bitfinex-derivatives","ETHF0:USTF0",1748167825540,4.00953,2493.9,2493.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748167826340,3.2078,2493.9,2493.8,2.21166]
["bitfinex-derivatives","ETHF0:USTF0",1748167826640,3.2078,2494.4,2494.3,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748167826837,0.80161,2494.3,2494.0,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748167827141,0.8016,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748167827340,0.80164,2494.2,2494.0,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748167827535,0.80167,2494.1,2494.0,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748167827933,0.80166,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748167829347,0.80162,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748167830248,4.5372,2494.4,2494.0,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748167830448,0.80162,2494.3,2494.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748167830742,5.33879,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748167830941,0.80163,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748167831341,1.3294,2494.4,2494.0,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748167831542,0.80166,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748167832850,0.80167,2494.1,2494.0,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748167833152,2.23107,2494.1,2494.0,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748167836549,1.4294,2494.1,2494.0,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748167836851,2.23107,2494.1,2494.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748167837053,2.23107,2494.1,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748167837054,0.80178,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748167837247,18.84778,2493.8,2493.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748167837654,18.046,2493.8,2493.7,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1748167837855,1.3306,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748167838057,0.8017,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167838259,18.046,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167838856,0.80167,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167839056,18.84320937,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167839460,0.80173,2494.0,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748167839662,18.84868,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167839857,0.80172,2494.0,2493.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167840657,0.80173,2494.0,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748167841664,18.84868,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748167842058,18.047,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748167842261,0.80175,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748167845464,0.8018,2493.7,2493.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748167845666,0.80183,2493.6,2493.5,0.80782853]
["bitfinex-derivatives","ETHF0:USTF0",1748167845959,1.4035,2493.8,2493.5,0.80782853]
["bitfinex-derivatives","ETHF0:USTF0",1748167845960,0.80182,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748167846564,0.80183,2493.6,2493.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748167849468,2.19633,2493.6,2493.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748167850168,7.19633,2493.6,2493.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748167850369,7.89143,2493.6,2493.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748167850867,7.89143,2493.6,2493.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748167850868,0.80196,2493.2,2493.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748167851062,18.84996,2493.2,2493.1,4.69089]
["bitfinex-derivatives","ETHF0:USTF0",1748167851263,18.048,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748167851565,18.84989,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748167852363,0.80196,2493.2,2493.1,4.69688853]
["bitfinex-derivatives","ETHF0:USTF0",1748167853369,0.80194,2493.3,2493.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748167853777,0.80196,2493.2,2493.1,4.69686853]
["bitfinex-derivatives","ETHF0:USTF0",1748167854265,19.3568,2493.4,2493.1,3.89490853]
["bitfinex-derivatives","ETHF0:USTF0",1748167854471,0.80196,2493.2,2493.1,4.69687853]
["bitfinex-derivatives","ETHF0:USTF0",1748167854873,0.80195,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748167855067,0.80195,2493.3,2493.2,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1748167855274,2.11075,2493.3,2493.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748167855474,0.80196,2493.2,2493.1,3.90797853]
["bitfinex-derivatives","ETHF0:USTF0",1748167855671,2.11076,2493.2,2493.1,3.90797853]
["bitfinex-derivatives","ETHF0:USTF0",1748167856670,0.00600853,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748167858665,0.00600853,2493.6,2493.5,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1748167861173,8.53e-06,2493.6,2493.5,7.81376]
["bitfinex-derivatives","ETHF0:USTF0",1748167862677,8.53e-06,2493.6,2493.5,48.61376]
["bitfinex-derivatives","ETHF0:USTF0",1748167862976,8.53e-06,2493.6,2493.5,49.44552909]
["bitfinex-derivatives","ETHF0:USTF0",1748167863671,8.53e-06,2493.6,2493.5,68.49847771]
["bitfinex-derivatives","ETHF0:USTF0",1748167864381,8.53e-06,2493.6,2493.5,51.01447771]
["bitfinex-derivatives","ETHF0:USTF0",1748167864680,8.53e-06,2493.6,2493.5,68.49847771]
["bitfinex-derivatives","ETHF0:USTF0",1748167864875,8.53e-06,2493.6,2493.5,67.72148116]
["bitfinex-derivatives","ETHF0:USTF0",1748167867368,8.53e-06,2493.6,2493.5,66.92952909]
["bitfinex-derivatives","ETHF0:USTF0",1748167867570,8.53e-06,2493.6,2493.5,67.98549751]
["bitfinex-derivatives","ETHF0:USTF0",1748167869680,8.53e-06,2493.6,2493.5,66.92952909]
["bitfinex-derivatives","ETHF0:USTF0",1748167870077,8.53e-06,2493.6,2493.5,44.44552909]
["bitfinex-derivatives","ETHF0:USTF0",1748167870275,8.53e-06,2493.6,2493.5,66.92752909]
["bitfinex-derivatives","ETHF0:USTF0",1748167871072,8.53e-06,2493.6,2493.5,67.71943025]
["bitfinex-derivatives","ETHF0:USTF0",1748167871983,8.53e-06,2493.6,2493.5,49.44552909]
["bitfinex-derivatives","ETHF0:USTF0",1748167872180,8.53e-06,2493.6,2493.5,66.92752909]
["bitfinex-derivatives","ETHF0:USTF0",1748167872680,8.53e-06,2493.6,2493.5,21.12752909]
["bitfinex-derivatives","ETHF0:USTF0",1748167873277,8.53e-06,2493.6,2493.5,61.92752909]
["bitfinex-derivatives","ETHF0:USTF0",1748167879486,8.53e-06,2493.6,2493.5,61.52752909]
["bitfinex-derivatives","ETHF0:USTF0",1748167881076,8.53e-06,2493.6,2493.5,62.58349751]
["bitfinex-derivatives","ETHF0:USTF0",1748167881483,8.53e-06,2493.6,2493.5,67.58349751]
["bitfinex-derivatives","ETHF0:USTF0",1748167882185,8.53e-06,2493.6,2493.5,66.75172842]
["bitfinex-derivatives","ETHF0:USTF0",1748167882385,8.53e-06,2493.6,2493.5,68.09561151]
["bitfinex-derivatives","ETHF0:USTF0",1748167884085,8.53e-06,2493.6,2493.5,63.09561151]
["bitfinex-derivatives","ETHF0:USTF0",1748167884288,8.53e-06,2493.6,2493.5,68.09561151]
["bitfinex-derivatives","ETHF0:USTF0",1748167884893,8.53e-06,2493.6,2493.5,66.52666289]
["bitfinex-derivatives","ETHF0:USTF0",1748167886389,1.3956,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748167886594,1.3956,2494.4,2494.3,21.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748167887387,1.3956,2494.4,2494.3,22.71418323]
["bitfinex-derivatives","ETHF0:USTF0",1748167887682,0.00600853,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748167888388,0.00600853,2494.6,2494.5,43.02914]
["bitfinex-derivatives","ETHF0:USTF0",1748167888688,8.53e-06,2494.6,2494.5,43.02914]
["bitfinex-derivatives","ETHF0:USTF0",1748167888987,3.2078,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748167889491,26.2508,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748167890194,27.05198,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748167890400,0.80125,2495.4,2495.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748167890593,5.80125,2495.4,2495.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748167891501,5.0,2495.4,2495.3,0.80728853]
["bitfinex-derivatives","ETHF0:USTF0",1748167891795,1.3532,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167891998,19.3952,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167892191,25.19641,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167893198,26.54701,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167893998,25.7458,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167894595,26.54701,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167895400,25.7458,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167896003,26.54701,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167896300,20.7428,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167898192,21.54401,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167899308,20.7428,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167899507,21.54401,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167901707,20.7428,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167901911,21.54401,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167904114,20.7428,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167904712,21.54401,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167905013,20.7428,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167906410,21.54401,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167909814,2.7038,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167910006,20.7408,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167910407,21.54201,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167910813,2.0375,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167911110,20.0745,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167912615,19.3902,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167914218,19.3892,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748167916414,3.2078,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748167916614,21.2438,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748167917020,22.6253,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748167917614,3.2078,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748167917817,0.00600853,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167918016,18.04200853,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167918620,0.00600853,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167920222,0.00600853,2495.8,2495.6,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748167920223,0.00600853,2495.8,2495.6,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1748167920427,0.80115,2495.7,2495.6,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748167922219,0.80115,2495.7,2495.6,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1748167922421,0.80121,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167923724,2.12587,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167926529,1.3247,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167927030,2.12585,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167927630,1.3247,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167927929,2.12585,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167928119,1.3247,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167928921,2.12585,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167929733,1.3247,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167930223,2.12585,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167930423,1.3247,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167930619,0.00600853,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167930925,8.53e-06,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167931128,8.53e-06,2495.8,2495.7,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167931326,8.53e-06,2495.8,2495.7,6.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748167931530,8.53e-06,2495.8,2495.7,8.10414679]
["bitfinex-derivatives","ETHF0:USTF0",1748167932230,8.53e-06,2495.8,2495.7,48.90414679]
["bitfinex-derivatives","ETHF0:USTF0",1748167932432,0.80112853,2495.8,2495.7,1.62449679]
["bitfinex-derivatives","ETHF0:USTF0",1748167932827,0.80112853,2495.8,2495.7,0.83161645]
["bitfinex-derivatives","ETHF0:USTF0",1748167933225,2.13892853,2495.8,2495.7,0.83161645]
["bitfinex-derivatives","ETHF0:USTF0",1748167933530,20.17292853,2495.8,2495.7,0.83161645]
["bitfinex-derivatives","ETHF0:USTF0",1748167934029,20.17292853,2495.8,2495.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748167934030,0.80115,2495.7,2495.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748167934219,2.13895,2495.7,2495.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748167934623,0.80118,2495.6,2495.5,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1748167934824,2.13898,2495.6,2495.5,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1748167935630,1.3378,2495.6,2495.5,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1748167936025,2.13898,2495.6,2495.5,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1748167937125,0.80122,2495.5,2495.4,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1748167937430,2.19752,2495.5,2495.4,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1748167937731,1.3963,2495.5,2495.4,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748167939536,0.80119,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748167939738,2.09517,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167940229,20.12917,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748167940429,20.12917,2495.7,2495.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748167940430,0.80118,2495.6,2495.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748167940830,2.09518,2495.6,2495.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748167941740,2.09518,2495.6,2495.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748167943236,2.09518,2495.6,2495.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1748167944038,4.00894853,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167944342,0.80114853,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167944539,18.83514853,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167944737,22.04294853,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167944936,8.53e-06,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167945138,8.53e-06,2495.8,2495.7,17.67115]
["bitfinex-derivatives","ETHF0:USTF0",1748167946641,8.53e-06,2495.8,2495.7,20.87895]
["bitfinex-derivatives","ETHF0:USTF0",1748167946836,8.53e-06,2495.8,2495.7,25.87895]
["bitfinex-derivatives","ETHF0:USTF0",1748167947737,8.53e-06,2495.8,2495.7,27.50293014]
["bitfinex-derivatives","ETHF0:USTF0",1748167948238,8.53e-06,2495.8,2495.7,28.86143014]
["bitfinex-derivatives","ETHF0:USTF0",1748167948433,8.53e-06,2495.8,2495.7,69.66143014]
["bitfinex-derivatives","ETHF0:USTF0",1748167949131,8.53e-06,2495.8,2495.7,69.92575595]
["bitfinex-derivatives","ETHF0:USTF0",1748167950328,8.53e-06,2495.8,2495.7,53.05575595]
["bitfinex-derivatives","ETHF0:USTF0",1748167950526,8.53e-06,2495.8,2495.7,69.92375595]
["bitfinex-derivatives","ETHF0:USTF0",1748167950733,8.53e-06,2495.8,2495.7,68.8665498]
["bitfinex-derivatives","ETHF0:USTF0",1748167951834,8.53e-06,2495.8,2495.7,69.65762779]
["bitfinex-derivatives","ETHF0:USTF0",1748167958448,8.53e-06,2495.8,2495.7,48.58440917]
["bitfinex-derivatives","ETHF0:USTF0",1748167958640,0.80112853,2495.8,2495.7,62.24360917]
["bitfinex-derivatives","ETHF0:USTF0",1748167958843,0.80112853,2495.8,2495.7,3.21810917]
["bitfinex-derivatives","ETHF0:USTF0",1748167959152,0.80112853,2495.8,2495.7,2.41695917]
["bitfinex-derivatives","ETHF0:USTF0",1748167959549,0.80116,2495.7,2495.3,22.73898853]
["bitfinex-derivatives","ETHF0:USTF0",1748167959752,1.389,2495.6,2495.3,24.10168853]
["bitfinex-derivatives","ETHF0:USTF0",1748167959949,1.389,2495.6,2495.3,61.69388853]
["bitfinex-derivatives","ETHF0:USTF0",1748167960149,1.389,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748167960354,8.53e-06,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748167960739,8.53e-06,2495.8,2495.7,17.66615]
["bitfinex-derivatives","ETHF0:USTF0",1748167961246,8.53e-06,2495.8,2495.7,19.02885]
["bitfinex-derivatives","ETHF0:USTF0",1748167963055,8.53e-06,2495.8,2495.7,17.66715]
["bitfinex-derivatives","ETHF0:USTF0",1748167964150,8.53e-06,2495.8,2495.7,18.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748167967456,8.53e-06,2495.8,2495.7,18.96005]
["bitfinex-derivatives","ETHF0:USTF0",1748167967654,8.53e-06,2495.8,2495.7,17.66815]
["bitfinex-derivatives","ETHF0:USTF0",1748167969254,1.31260853,2495.8,2495.7,17.66815]
["bitfinex-derivatives","ETHF0:USTF0",1748167971561,1.31260853,2495.8,2495.7,18.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748167971759,8.53e-06,2495.8,2495.7,18.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748167973463,8.53e-06,2495.8,2495.7,24.82191715]
["bitfinex-derivatives","ETHF0:USTF0",1748167974574,8.53e-06,2495.8,2495.7,25.87629573]
["bitfinex-derivatives","ETHF0:USTF0",1748167976473,1.3466,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748167976673,1.3466,2496.4,2496.3,20.86476]
["bitfinex-derivatives","ETHF0:USTF0",1748167978971,1.3466,2496.4,2496.3,21.69308341]
["bitfinex-derivatives","ETHF0:USTF0",1748167980170,1.3466,2496.4,2496.3,4.83708341]
["bitfinex-derivatives","ETHF0:USTF0",1748167980373,1.3466,2496.4,2496.3,21.69108341]
["bitfinex-derivatives","ETHF0:USTF0",1748167981678,1.3466,2496.4,2496.3,20.86276]
["bitfinex-derivatives","ETHF0:USTF0",1748167982077,1.3466,2496.4,2496.3,17.65496]
["bitfinex-derivatives","ETHF0:USTF0",1748167983176,1.33080853,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748167983177,19.35880853,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748167985580,1.33080853,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748167986281,2.62090853,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748167988781,1.29610853,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748167988979,0.00600853,2496.6,2496.5,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1748167989980,0.01082989,2496.6,2496.5,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1748167993783,9.89e-06,2496.6,2496.5,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1748167994180,9.89e-06,2496.6,2496.5,42.25969]
["bitfinex-derivatives","ETHF0:USTF0",1748167994381,9.89e-06,2496.6,2496.5,43.08737424]
["bitfinex-derivatives","ETHF0:USTF0",1748167996876,9.89e-06,2496.6,2496.5,59.93937424]
["bitfinex-derivatives","ETHF0:USTF0",1748167999982,9.89e-06,2496.6,2496.5,43.08737424]
["bitfinex-derivatives","ETHF0:USTF0",1748168000187,9.89e-06,2496.6,2496.5,59.93837424]
["bitfinex-derivatives","ETHF0:USTF0",1748168000484,7.8e-06,2496.8,2496.5,59.13748424]
["bitfinex-derivatives","ETHF0:USTF0",1748168000692,7.8e-06,2496.8,2496.7,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1748168001183,7.8e-06,2496.8,2496.7,20.83763]
["bitfinex-derivatives","ETHF0:USTF0",1748168002483,7.8e-06,2496.8,2496.7,21.66531424]
["bitfinex-derivatives","ETHF0:USTF0",1748168003690,7.8e-06,2496.8,2496.7,4.83631424]
["bitfinex-derivatives","ETHF0:USTF0",1748168003987,7.8e-06,2496.8,2496.7,21.66431424]
["bitfinex-derivatives","ETHF0:USTF0",1748168006587,6.38990724,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748168006893,3.89210724,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748168007593,3.18210724,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748168008085,0.7087,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168008086,20.1088,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168008390,2.0848,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168008891,2.0848,2498.0,2497.9,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1748168010795,0.8005,2497.8,2497.4,16.83100853]
["bitfinex-derivatives","ETHF0:USTF0",1748168011094,2.10771,2497.7,2497.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748168011393,1.3072,2497.7,2497.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748168012195,1.3072,2497.7,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748168012393,2.18195,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748168012695,1.3814,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748168013188,2.6943,2497.6,2497.4,17.63159853]
["bitfinex-derivatives","ETHF0:USTF0",1748168013493,2.6943,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748168020291,1.3129,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748168020487,3.2078,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748168020793,0.80042,2498.1,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748168021293,1.4266,2498.1,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748168022293,2.22698,2498.1,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748168023394,1.4266,2498.1,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748168023789,1.4266,2498.1,2498.0,2.17359]
["bitfinex-derivatives","ETHF0:USTF0",1748168024296,2.22698,2498.1,2498.0,2.17359]
["bitfinex-derivatives","ETHF0:USTF0",1748168025696,2.22698,2498.1,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748168034005,0.80045,2497.9,2497.8,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1748168034701,0.80043,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748168035504,1.4266,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748168036004,2.22698,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748168036306,1.3799,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168036510,4.5927,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748168037600,0.7137,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748168037601,18.7307,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748168037797,20.77427724,2498.8,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748168037798,3.18210724,2498.8,2498.5,5.20842]
["bitfinex-derivatives","ETHF0:USTF0",1748168037998,21.19910724,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748168038705,23.20550724,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748168039400,20.0234,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748168042110,2.0064,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748168042307,20.0214,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748168043309,19.3359,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748168044012,1.3209,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748168044210,20.13506,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748168045711,0.80022,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748168045908,2.84082,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748168047411,0.80022,2498.6,2498.5,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748168047613,2.84462,2498.6,2498.5,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748168049011,2.0444,2498.6,2498.5,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748168049206,20.0584,2498.6,2498.5,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748168049413,2.0444,2498.6,2498.5,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748168049712,17.4436,2499.0,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748168050018,37.545,2499.0,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748168050316,0.80016,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748168050508,2.18766,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748168051520,6.3875,2498.9,2497.6,18.37485937]
["bitfinex-derivatives","ETHF0:USTF0",1748168051719,0.80041,2498.0,2497.9,1.59145835]
["bitfinex-derivatives","ETHF0:USTF0",1748168052316,0.80041,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748168052616,2.15051,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748168052812,0.80041,2498.0,2497.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748168053023,2.15051,2498.0,2497.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748168053218,0.80045,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168053517,1.3501,2497.9,2497.8,0.80648853]
["bitfinex-derivatives","ETHF0:USTF0",1748168054220,3.21380853,2498.3,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168054419,18.013,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748168054614,18.013,2498.1,2498.0,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1748168055623,18.81338,2498.1,2498.0,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1748168056019,0.80045,2497.9,2497.8,2.09847853]
["bitfinex-derivatives","ETHF0:USTF0",1748168056218,0.80045,2497.9,2497.8,0.80648853]
["bitfinex-derivatives","ETHF0:USTF0",1748168057022,2.77264,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168058023,2.77264,2498.0,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168058024,0.80045,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168058220,2.80365,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168059425,2.80365,2497.9,2497.8,0.80648853]
["bitfinex-derivatives","ETHF0:USTF0",1748168059620,2.0032,2497.9,2497.8,0.80648853]
["bitfinex-derivatives","ETHF0:USTF0",1748168060023,19.3632,2497.9,2497.8,0.80648853]
["bitfinex-derivatives","ETHF0:USTF0",1748168060218,1.3482,2497.9,2497.8,0.80648853]
["bitfinex-derivatives","ETHF0:USTF0",1748168060420,20.16365,2497.9,2497.8,0.80648853]
["bitfinex-derivatives","ETHF0:USTF0",1748168061322,20.16365,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168074446,2.14865,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168074642,20.16765,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168076041,21.2268,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168076245,3.2078,2498.0,2497.9,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1748168077648,4.00821,2498.0,2497.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748168078350,4.00821,2498.0,2497.9,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1748168079650,3.2078,2498.0,2497.9,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1748168079846,4.00821,2498.0,2497.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748168080052,4.01413853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168080552,3.21380853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168080751,0.00600853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168084955,0.80632853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168085152,0.00600853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168085457,0.80632853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168087453,0.80632853,2498.3,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748168087454,0.80038,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748168087657,0.80038,2498.1,2498.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748168087859,0.80041,2498.0,2497.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748168088062,1.50391,2498.0,2497.9,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1748168088261,1.50391,2498.0,2497.9,3.53245]
["bitfinex-derivatives","ETHF0:USTF0",1748168089659,1.50391,2498.0,2497.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1748168090663,1.50391,2498.0,2497.9,3.53245]
["bitfinex-derivatives","ETHF0:USTF0",1748168090965,1.50391,2498.0,2497.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1748168091661,0.80045,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168091866,20.20515,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168100774,4.00823,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168101073,21.2258,2498.0,2497.9,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1748168101268,18.81841,2498.0,2497.9,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1748168101470,0.80036,2498.2,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168101669,3.21380853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168101873,18.82432853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168102074,0.80035,2498.2,2498.1,2.83027]
["bitfinex-derivatives","ETHF0:USTF0",1748168102263,0.80035,2498.2,2498.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748168102464,20.14465,2498.2,2498.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748168102675,20.14465,2498.2,2498.1,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1748168102875,20.14465,2498.2,2498.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748168104073,20.14465,2498.2,2497.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748168104074,0.80045,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168104275,4.00825,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168110973,22.02725,2497.9,2497.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168112584,27.02725,2497.9,2497.8,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168113977,28.43425,2497.9,2497.8,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168114874,31.61635724,2497.9,2497.8,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168115775,0.80067,2497.2,2497.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748168115975,18.82067,2497.2,2497.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748168116776,18.82067,2497.2,2497.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1748168116777,0.8007,2497.1,2497.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1748168117082,2.1911,2497.1,2497.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1748168119273,2.1911,2497.1,2497.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748168119782,18.8217,2497.1,2497.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748168120179,0.80069,2497.2,2497.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748168120383,18.82169,2497.2,2497.1,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1748168120584,18.82169,2497.2,2497.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748168120876,18.82169,2497.2,2497.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748168121582,18.82169,2497.2,2497.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748168121984,18.82169,2497.2,2497.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748168122183,18.82169,2497.2,2497.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748168123279,0.80074,2497.0,2496.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168123482,4.00854,2497.0,2496.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168123979,5.37714,2497.0,2496.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168125480,5.37714,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168130995,4.00854,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168131191,38.70954,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168132797,4.00854,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168133099,38.71054,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168134702,4.00854,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168134896,38.71054,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168135402,4.00854,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168135610,38.71054,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168136708,22.03354,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168141303,4.00854,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168141803,3.2078,2497.0,2496.9,0.80077853]
["bitfinex-derivatives","ETHF0:USTF0",1748168142002,22.03454,2497.0,2496.9,1.33600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168142413,4.00854,2497.0,2496.9,1.33600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168142709,22.03454,2497.0,2496.9,1.33600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168142909,0.80074,2497.0,2496.9,1.33600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168143809,21.2338,2497.3,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168144009,22.03444,2497.3,2497.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748168146012,22.03444,2497.3,2497.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1748168146515,0.80067,2497.2,2497.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748168146719,2.09987,2497.2,2497.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748168147021,0.8007,2497.1,2497.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748168147210,2.0999,2497.1,2497.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748168148118,2.0999,2497.1,2497.0,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748168153014,0.80074,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168153219,5.35874,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168156020,4.00854,2497.0,2496.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168156318,3.2078,2497.0,2496.9,5.80077853]
["bitfinex-derivatives","ETHF0:USTF0",1748168156521,3.19228456,2497.1,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748168156720,3.93043178,2497.4,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748168156721,3.93043178,2497.4,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748168156924,2.85763178,2497.4,2497.3,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1748168157113,2.85763178,2497.4,2497.3,9.00844]
["bitfinex-derivatives","ETHF0:USTF0",1748168157427,2.85763178,2497.4,2497.3,7.16954]
["bitfinex-derivatives","ETHF0:USTF0",1748168157628,18.82553,2497.7,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748168157816,18.82553,2497.7,2497.5,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1748168158015,18.82553,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748168158516,18.82553,2497.7,2497.5,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1748168159126,18.82553,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748168159322,0.80054,2497.6,2497.5,2.19616]
["bitfinex-derivatives","ETHF0:USTF0",1748168161620,18.82554,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748168161820,0.80054,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748168162122,3.2078,2498.0,2497.5,3.39701]
["bitfinex-derivatives","ETHF0:USTF0",1748168162326,3.2078,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168162527,21.2308,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168162928,3.2078,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168163226,21.2308,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168163627,22.03122,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168164229,0.80047,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748168164524,0.80047,2497.9,2497.8,2.20066]
["bitfinex-derivatives","ETHF0:USTF0",1748168164925,23.34114,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748168165124,23.34114,2498.0,2497.9,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1748168165634,23.34114,2498.0,2497.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748168166730,23.33914,2498.0,2497.9,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1748168166925,22.5387,2498.0,2497.9,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1748168167427,23.33912,2498.0,2497.9,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1748168167933,22.5387,2498.0,2497.9,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1748168168133,21.2278,2498.0,2497.9,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1748168168427,3.2078,2498.0,2497.9,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1748168168935,0.00600853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168169120,18.02600853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168170238,0.00600853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168170534,0.00600853,2498.3,2498.2,9.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748168170738,0.00600853,2498.3,2498.2,5.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168173433,0.80635853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168173636,0.00600853,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748168173934,0.00600853,2498.3,2498.2,7.20325]
["bitfinex-derivatives","ETHF0:USTF0",1748168177636,0.00600853,2498.3,2498.2,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1748168180137,0.80632853,2498.3,2498.2,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1748168180632,0.80632853,2498.3,2498.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748168180834,2.00089,2498.2,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748168181038,0.80052,2497.7,2497.6,18.71903]
["bitfinex-derivatives","ETHF0:USTF0",1748168181240,0.8005,2497.8,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748168181440,0.80052,2497.7,2497.6,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1748168181638,0.80055,2497.6,2497.5,0.83609256]
["bitfinex-derivatives","ETHF0:USTF0",1748168181942,0.80055,2497.6,2497.5,1.63667256]
["bitfinex-derivatives","ETHF0:USTF0",1748168182140,0.80055,2497.6,2497.5,3.03677256]
["bitfinex-derivatives","ETHF0:USTF0",1748168182333,0.80055,2497.6,2497.5,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1748168182638,2.75964,2497.7,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748168183736,1.9591,2497.7,2497.5,2.20066]
["bitfinex-derivatives","ETHF0:USTF0",1748168184137,1.9591,2497.7,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748168184342,18.015,2497.8,2497.5,3.40154]
["bitfinex-derivatives","ETHF0:USTF0",1748168184534,18.015,2497.8,2497.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748168185237,0.80054,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748168185431,2.19534,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748168186042,18.81549,2497.8,2497.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748168186542,4.00827,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748168186741,21.2238,2497.9,2497.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748168186936,21.2238,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748168187136,22.02427,2497.9,2497.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748168187337,23.41907,2497.9,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748168187541,23.41907,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748168187840,22.6186,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748168188946,1.3948,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748168189246,19.4108,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748168190143,19.4108,2497.9,2497.8,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1748168190737,1.3671,2498.1,2497.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748168190937,1.4273,2498.2,2498.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748168191239,3.21380853,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748168191438,0.00600853,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748168191944,0.00600853,2498.3,2498.2,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1748168192847,0.80038,2498.2,2497.8,6.64483835]
["bitfinex-derivatives","ETHF0:USTF0",1748168193145,1.9506,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748168193341,1.9506,2498.1,2498.0,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1748168193642,0.6458,2498.1,2498.0,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1748168193947,0.00600853,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748168194838,0.00600853,2498.3,2498.2,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1748168195844,0.00600853,2498.3,2498.2,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748168200658,0.00600853,2498.3,2498.2,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1748168200861,1.29840853,2498.3,2498.2,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1748168206261,1.29840853,2498.3,2498.2,2.96968701]
["bitfinex-derivatives","ETHF0:USTF0",1748168207665,1.29840853,2498.3,2498.2,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1748168208162,0.00600853,2498.3,2498.2,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1748168211365,8.53e-06,2498.3,2498.2,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1748168211760,8.53e-06,2498.3,2498.2,2.97011392]
["bitfinex-derivatives","ETHF0:USTF0",1748168212969,8.53e-06,2498.3,2498.2,43.77011392]
["bitfinex-derivatives","ETHF0:USTF0",1748168215161,8.53e-06,2498.3,2498.2,2.97011392]
["bitfinex-derivatives","ETHF0:USTF0",1748168215469,8.53e-06,2498.3,2498.2,19.50811392]
["bitfinex-derivatives","ETHF0:USTF0",1748168216260,0.66740853,2498.3,2498.2,19.50811392]
["bitfinex-derivatives","ETHF0:USTF0",1748168216462,8.53e-06,2498.3,2498.2,19.50811392]
["bitfinex-derivatives","ETHF0:USTF0",1748168221568,8.53e-06,2498.3,2498.2,20.29915227]
["bitfinex-derivatives","ETHF0:USTF0",1748168221973,8.53e-06,2498.3,2498.2,3.76115227]
["bitfinex-derivatives","ETHF0:USTF0",1748168222169,8.53e-06,2498.3,2498.2,18.96915227]
["bitfinex-derivatives","ETHF0:USTF0",1748168222766,8.53e-06,2498.3,2498.2,19.49951392]
["bitfinex-derivatives","ETHF0:USTF0",1748168222966,0.69550853,2498.3,2498.2,19.49951392]
["bitfinex-derivatives","ETHF0:USTF0",1748168223278,8.53e-06,2498.3,2498.2,19.49951392]
["bitfinex-derivatives","ETHF0:USTF0",1748168223969,8.53e-06,2498.3,2498.2,20.29055227]
["bitfinex-derivatives","ETHF0:USTF0",1748168226677,8.53e-06,2498.3,2498.2,19.49951392]
["bitfinex-derivatives","ETHF0:USTF0",1748168228670,8.53e-06,2498.3,2498.2,20.2898171]
["bitfinex-derivatives","ETHF0:USTF0",1748168228870,8.53e-06,2498.3,2498.2,3.7518171]
["bitfinex-derivatives","ETHF0:USTF0",1748168229174,8.53e-06,2498.3,2498.2,20.2898171]
["bitfinex-derivatives","ETHF0:USTF0",1748168232774,8.53e-06,2498.3,2498.2,18.9684171]
["bitfinex-derivatives","ETHF0:USTF0",1748168233778,0.65640853,2498.3,2498.2,18.17811392]
["bitfinex-derivatives","ETHF0:USTF0",1748168235578,0.65640853,2498.3,2498.2,1.64011392]
["bitfinex-derivatives","ETHF0:USTF0",1748168235782,6.45672853,2498.3,2498.2,0.83975392]
["bitfinex-derivatives","ETHF0:USTF0",1748168236589,0.80036,2498.2,2498.1,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1748168236876,2.16466,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748168237381,2.16466,2498.2,2498.1,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1748168237977,2.16466,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748168238180,0.80052,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748168238482,18.81252,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748168239585,20.17682,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748168240086,0.80053,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748168240283,2.20713,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748168241484,1.4066,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748168242287,2.20712,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748168244183,0.80058,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748168244372,2.86968,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748168245178,2.0691,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748168245887,20.0851,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748168246477,0.6576,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748168246684,0.6755,2497.9,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748168246685,0.6755,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748168247184,19.9619,2498.2,2498.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748168249188,1.9459,2498.2,2498.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748168249388,0.70140853,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748168251087,0.70140853,2498.3,2498.2,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1748168253677,8.53e-06,2498.3,2498.2,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1748168253888,8.53e-06,2498.3,2498.2,18.60106]
["bitfinex-derivatives","ETHF0:USTF0",1748168255989,8.53e-06,2498.3,2498.2,23.60106]
["bitfinex-derivatives","ETHF0:USTF0",1748168257282,8.53e-06,2498.3,2498.2,19.42753593]
["bitfinex-derivatives","ETHF0:USTF0",1748168257484,8.53e-06,2498.3,2498.2,2.92853593]
["bitfinex-derivatives","ETHF0:USTF0",1748168257989,8.53e-06,2498.3,2498.2,19.42753593]
["bitfinex-derivatives","ETHF0:USTF0",1748168258390,8.53e-06,2498.3,2498.2,18.60006]
["bitfinex-derivatives","ETHF0:USTF0",1748168259284,1.30600853,2498.3,2498.2,18.60006]
["bitfinex-derivatives","ETHF0:USTF0",1748168262292,8.53e-06,2498.3,2498.2,18.60006]
["bitfinex-derivatives","ETHF0:USTF0",1748168268397,8.53e-06,2498.3,2498.2,19.42703878]
["bitfinex-derivatives","ETHF0:USTF0",1748168276802,3.18437275,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748168276997,3.35641566,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168277300,3.35641566,2499.6,2499.5,44.80774]
["bitfinex-derivatives","ETHF0:USTF0",1748168277497,3.35641566,2499.6,2499.5,61.26374]
["bitfinex-derivatives","ETHF0:USTF0",1748168277997,1.42330853,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748168280992,1.42330853,2499.8,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748168281192,0.7054,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748168282402,0.7054,2499.7,2499.6,2.19639]
["bitfinex-derivatives","ETHF0:USTF0",1748168283102,2.0524,2499.7,2499.6,2.19639]
["bitfinex-derivatives","ETHF0:USTF0",1748168285398,2.0524,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748168287906,2.8523,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168288205,2.0524,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168288409,20.0584,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168288603,0.7054,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168289406,0.7054,2499.7,2499.6,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748168289603,0.7054,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168289604,2.81218,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168289800,2.0123,2499.7,2499.6,17.24991]
["bitfinex-derivatives","ETHF0:USTF0",1748168290003,0.7054,2499.7,2499.6,17.24991]
["bitfinex-derivatives","ETHF0:USTF0",1748168290407,0.7054,2499.7,2499.6,18.56491]
["bitfinex-derivatives","ETHF0:USTF0",1748168293808,0.7054,2499.7,2499.6,18.55908505]
["bitfinex-derivatives","ETHF0:USTF0",1748168294411,1.31290853,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748168294713,1.31290853,2499.8,2499.7,2.21287]
["bitfinex-derivatives","ETHF0:USTF0",1748168295914,0.00600853,2499.8,2499.7,2.21287]
["bitfinex-derivatives","ETHF0:USTF0",1748168296113,0.00600853,2499.8,2499.7,2.86837]
["bitfinex-derivatives","ETHF0:USTF0",1748168296414,0.00600853,2499.8,2499.7,2.21287]
["bitfinex-derivatives","ETHF0:USTF0",1748168296613,0.79991,2499.6,2499.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168296815,4.00777,2499.4,2499.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168297004,21.54856,2499.5,2499.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168297207,19.3878,2499.4,2499.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168297416,19.3878,2499.4,2499.3,0.80600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168297605,20.18777,2499.4,2499.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168297810,28.39557,2499.4,2499.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168298713,29.59555,2499.4,2498.9,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1748168299011,0.80007,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748168299213,18.80403,2499.3,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748168299411,2.10734,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748168299917,2.10736,2499.2,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748168300321,2.10736,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748168300920,2.10734,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748168301127,3.2078,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748168301311,1.3608,2499.5,2499.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748168301517,1.3805,2499.3,2499.2,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748168301715,1.3608,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168301917,2.7413,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168302214,4.00771,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168302413,4.6037,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168302824,5.40357,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168303121,4.6037,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168303621,5.9842,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168309126,2.7764,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168309626,0.00600853,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748168310027,0.00600853,2499.8,2499.7,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1748168311534,0.00600853,2499.8,2499.7,3.00344014]
["bitfinex-derivatives","ETHF0:USTF0",1748168316635,0.00600853,2499.8,2499.7,1.64064014]
["bitfinex-derivatives","ETHF0:USTF0",1748168316833,1.36080853,2499.8,2499.7,1.64064014]
["bitfinex-derivatives","ETHF0:USTF0",1748168317033,2.16064853,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748168317231,0.7999,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748168317437,3.5299,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748168318036,0.79994,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168318232,20.15774,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168318437,19.3578,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168319742,20.15771,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168320241,0.79998,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748168320440,4.605,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748168321137,1.3972,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748168322939,2.19714,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748168323244,1.3972,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748168324146,19.4012,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748168324448,1.3972,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748168324655,4.583,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168324946,23.38788,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748168325748,0.79993,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168325951,2.10983,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168326543,1.3099,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168326750,20.11481,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168326949,19.3149,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168327547,20.11481,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168329949,1.3099,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168330252,20.11481,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748168333348,0.79999,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748168336051,0.80006,2499.2,2499.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748168336258,0.8001,2499.0,2498.9,4.01390853]
["bitfinex-derivatives","ETHF0:USTF0",1748168336662,2.12699,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748168337254,1.3269,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748168344958,2.12697,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748168345162,0.8001,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168345365,5.338,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168346962,23.346,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168348167,23.346,2499.0,2498.9,0.80613853]
["bitfinex-derivatives","ETHF0:USTF0",1748168348369,23.346,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168350170,23.347,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168353667,3.2078,2499.0,2498.9,0.80613853]
["bitfinex-derivatives","ETHF0:USTF0",1748168353869,21.2178,2499.3,2498.9,0.80613853]
["bitfinex-derivatives","ETHF0:USTF0",1748168354171,0.80005,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748168354371,2.86175,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748168354771,0.6828,2499.5,2499.2,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748168354974,0.6828,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168355272,18.80994,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168355677,18.01,2499.5,2499.4,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1748168355969,18.80994,2499.5,2499.4,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1748168356172,18.01,2499.5,2499.4,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1748168356476,18.80994,2499.5,2499.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748168356876,18.80994,2499.5,2499.4,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1748168357669,20.22934,2499.5,2499.4,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1748168358876,20.22934,2499.5,2499.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748168359576,2.21934,2499.5,2499.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748168359873,20.22734,2499.5,2499.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748168360775,0.79997,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748168361073,2.19347,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748168365079,1.3935,2499.4,2499.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748168365283,2.1935,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748168366384,19.4005,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748168372483,18.007,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748168375185,0.6771,2499.6,2499.2,3.38737]
["bitfinex-derivatives","ETHF0:USTF0",1748168375384,18.6841,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168376183,20.0105,2499.6,2499.5,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748168377083,20.81041,2499.6,2499.5,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748168377281,2.80341,2499.6,2499.5,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748168377482,20.0095,2499.6,2499.5,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748168377784,20.80941,2499.6,2499.5,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748168378687,20.0095,2499.6,2499.5,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748168379086,20.80941,2499.6,2499.5,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748168380487,2.80341,2499.6,2499.5,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748168380689,20.80941,2499.6,2499.5,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748168381089,0.80002,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748168381291,2.16406,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168381694,1.3641,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168382491,2.16404,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168383191,1.3641,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168384187,3.8849,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168384383,21.8909,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168384593,22.69081,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168384893,24.08291,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168385094,6.07691,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168385392,23.283,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168385593,24.08291,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168386295,6.07691,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168386511,24.08291,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168387294,6.07691,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168387502,24.08291,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168387802,5.277,2499.6,2499.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1748168388102,3.18442633,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748168388802,0.00600853,2499.8,2499.7,2.12378]
["bitfinex-derivatives","ETHF0:USTF0",1748168391704,0.7999,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748168391899,0.79997,2499.4,2499.3,3.00388318]
["bitfinex-derivatives","ETHF0:USTF0",1748168392106,0.79996,2499.5,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168392499,2.78866,2499.5,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168395802,3.905,2499.6,2499.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748168396008,0.6972,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168396209,18.7022,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168396407,20.0256,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168396708,20.82551,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168397005,20.0256,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168397203,20.82551,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168397509,2.82051,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168397807,20.82551,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168398405,2.0206,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168398708,0.6972,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168398897,18.7022,2499.6,2499.5,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1748168399711,19.50211,2499.6,2499.5,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1748168400911,18.7022,2499.6,2499.5,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1748168401509,19.50211,2499.6,2499.5,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1748168403405,0.6972,2499.6,2499.5,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1748168403606,18.7022,2499.6,2499.5,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1748168404809,19.50211,2499.6,2499.5,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1748168405011,20.80011,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168405406,20.80011,2499.6,2499.5,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748168406509,0.79999,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748168406710,2.09799,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748168410409,2.09794,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748168410912,19.304,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748168411113,20.10394,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748168420723,19.304,2499.5,2499.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748168420919,5.3593,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748168421726,0.80003,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748168421918,2.85043,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748168424325,0.6972,2499.6,2499.1,3.30685]
["bitfinex-derivatives","ETHF0:USTF0",1748168424524,20.78446,2499.5,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748168425425,0.8,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748168425625,2.1127,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748168425820,0.8001,2499.0,2498.9,1.46322853]
["bitfinex-derivatives","ETHF0:USTF0",1748168426125,0.80008,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748168426330,0.80008,2499.1,2499.0,2.20986]
["bitfinex-derivatives","ETHF0:USTF0",1748168426624,1.9758,2499.2,2499.0,2.20986]
["bitfinex-derivatives","ETHF0:USTF0",1748168426625,1.9758,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748168426818,6.3862178,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748168427013,21.1844178,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748168427524,3.1784178,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748168427727,0.6483,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168427927,19.45524,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168428427,18.6553,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748168428625,0.8001,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748168428830,0.8001,2499.1,2499.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748168429221,0.8001,2499.1,2499.0,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1748168429517,1.2887,2499.2,2498.9,0.79631171]
["bitfinex-derivatives","ETHF0:USTF0",1748168429518,0.8001,2499.0,2498.9,0.79631171]
["bitfinex-derivatives","ETHF0:USTF0",1748168429718,2.0888,2499.0,2498.9,1.59644171]
["bitfinex-derivatives","ETHF0:USTF0",1748168429924,2.0888,2499.0,2498.9,0.80613853]
["bitfinex-derivatives","ETHF0:USTF0",1748168430723,2.0888,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168435726,20.0978,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168435933,2.0888,2499.0,2498.9,0.80613853]
["bitfinex-derivatives","ETHF0:USTF0",1748168436134,20.0978,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168436534,20.0978,2499.0,2498.9,0.80613853]
["bitfinex-derivatives","ETHF0:USTF0",1748168437222,20.0988,2499.0,2498.9,0.80613853]
["bitfinex-derivatives","ETHF0:USTF0",1748168437835,20.0988,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168438032,20.0988,2499.0,2498.9,1.30610853]
["bitfinex-derivatives","ETHF0:USTF0",1748168438235,18.01,2499.0,2498.9,2.10623853]
["bitfinex-derivatives","ETHF0:USTF0",1748168438731,18.8101,2499.0,2498.9,2.75993853]
["bitfinex-derivatives","ETHF0:USTF0",1748168438931,0.80009,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748168439133,18.81009,2499.1,2499.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1748168439636,18.81009,2499.1,2499.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748168439835,18.81009,2499.1,2499.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1748168440035,18.81009,2499.1,2499.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748168440636,18.81009,2499.1,2499.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1748168441539,18.81009,2499.1,2499.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748168441739,20.15669,2499.1,2499.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748168442135,0.8001,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168442335,2.1467,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168442644,20.1567,2499.0,2498.9,1.43370853]
["bitfinex-derivatives","ETHF0:USTF0",1748168443434,20.1567,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168444143,20.1567,2499.0,2498.9,1.42510853]
["bitfinex-derivatives","ETHF0:USTF0",1748168446342,20.1567,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168448243,23.3645,2499.0,2498.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168453748,23.3645,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748168453749,0.80029,2498.4,2498.3,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748168454047,18.81129,2498.4,2498.3,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748168454245,18.81129,2498.4,2498.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748168454747,0.80036,2498.2,2498.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168455543,1.45136,2498.2,2498.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168456849,1.45136,2498.2,2498.1,1.41490853]
["bitfinex-derivatives","ETHF0:USTF0",1748168458134,1.45136,2498.2,2498.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168462848,1.45136,2498.2,2497.0,3.99810318]
["bitfinex-derivatives","ETHF0:USTF0",1748168462849,0.651,2498.2,2497.0,3.99810318]
["bitfinex-derivatives","ETHF0:USTF0",1748168463048,0.651,2498.2,2498.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748168463246,18.015,2498.2,2497.9,2.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748168463446,18.015,2498.2,2498.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748168463647,0.00600853,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748168463851,18.82129853,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748168464053,0.00600853,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748168464254,18.02100853,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748168464654,0.80032,2498.3,2498.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748168464849,18.02100853,2498.4,2498.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748168465043,0.80032,2498.3,2498.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748168465456,0.80042,2498.0,2497.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168465757,0.80042,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168467054,18.015,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168467253,18.015,2498.0,2497.9,2.10215853]
["bitfinex-derivatives","ETHF0:USTF0",1748168467453,0.80041,2498.1,2497.9,2.10215853]
["bitfinex-derivatives","ETHF0:USTF0",1748168467649,18.015,2498.0,2497.9,2.10215853]
["bitfinex-derivatives","ETHF0:USTF0",1748168468154,18.81542,2498.0,2497.9,2.10215853]
["bitfinex-derivatives","ETHF0:USTF0",1748168468855,18.81542,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168469156,18.81542,2498.0,2497.9,2.10214853]
["bitfinex-derivatives","ETHF0:USTF0",1748168469455,18.81542,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168470359,18.81542,2498.0,2497.9,2.10214853]
["bitfinex-derivatives","ETHF0:USTF0",1748168470561,18.81542,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168471964,22.02322,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168472666,18.81542,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168474880,18.81642,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168475068,0.80042,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168475269,18.81642,2498.0,2497.9,2.10215853]
["bitfinex-derivatives","ETHF0:USTF0",1748168476381,18.81642,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168477281,18.81642,2498.0,2497.9,2.10215853]
["bitfinex-derivatives","ETHF0:USTF0",1748168479073,18.81642,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168480082,18.81642,2498.0,2497.9,2.10215853]
["bitfinex-derivatives","ETHF0:USTF0",1748168480674,18.81642,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168480874,18.81642,2498.0,2497.9,2.10215853]
["bitfinex-derivatives","ETHF0:USTF0",1748168481379,18.81642,2498.0,2497.9,1.30170853]
["bitfinex-derivatives","ETHF0:USTF0",1748168483284,18.81642,2498.0,2497.9,2.10215853]
["bitfinex-derivatives","ETHF0:USTF0",1748168483784,18.81642,2498.0,2497.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168485076,20.13762,2498.0,2497.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168485588,20.13762,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168486589,25.13762,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168493287,18.32762,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168493490,36.34662,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168493988,18.32762,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168494191,36.34762,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168494889,2.12162,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168495085,18.82042,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168495286,20.11872,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168503201,2.09872,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168503404,20.11772,2498.0,2497.9,0.68100853]
["bitfinex-derivatives","ETHF0:USTF0",1748168503598,20.11772,2498.0,2497.9,1.97740853]
["bitfinex-derivatives","ETHF0:USTF0",1748168504501,18.81942,2498.0,2497.9,1.97740853]
["bitfinex-derivatives","ETHF0:USTF0",1748168506201,18.81942,2498.0,2497.9,2.77785853]
["bitfinex-derivatives","ETHF0:USTF0",1748168506403,18.81942,2498.0,2497.9,1.97740853]
["bitfinex-derivatives","ETHF0:USTF0",1748168507001,22.02722,2498.0,2497.9,1.97740853]
["bitfinex-derivatives","ETHF0:USTF0",1748168509605,18.81942,2498.0,2497.9,1.97740853]
["bitfinex-derivatives","ETHF0:USTF0",1748168510710,20.24282,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168512306,23.43335361,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168513200,39.63835361,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168513710,21.20953361,2498.0,2497.9,0.80045853]
["bitfinex-derivatives","ETHF0:USTF0",1748168513912,22.00995361,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168514100,22.00995361,2498.0,2497.9,1.33740853]
["bitfinex-derivatives","ETHF0:USTF0",1748168514509,18.81942,2498.0,2497.9,1.33740853]
["bitfinex-derivatives","ETHF0:USTF0",1748168515410,0.80042,2498.0,2497.9,2.13785853]
["bitfinex-derivatives","ETHF0:USTF0",1748168515706,18.81942,2498.0,2497.9,1.33740853]
["bitfinex-derivatives","ETHF0:USTF0",1748168516211,0.80042,2498.0,2497.9,2.13785853]
["bitfinex-derivatives","ETHF0:USTF0",1748168516505,18.81942,2498.0,2497.9,2.13783853]
["bitfinex-derivatives","ETHF0:USTF0",1748168517311,18.81942,2498.0,2497.9,1.33740853]
["bitfinex-derivatives","ETHF0:USTF0",1748168520114,0.80042,2498.0,2497.9,2.13784853]
["bitfinex-derivatives","ETHF0:USTF0",1748168520315,18.81942,2498.0,2497.9,2.13784853]
["bitfinex-derivatives","ETHF0:USTF0",1748168521117,18.81942,2498.0,2497.9,1.33740853]
["bitfinex-derivatives","ETHF0:USTF0",1748168521611,18.81942,2498.0,2497.9,2.13785853]
["bitfinex-derivatives","ETHF0:USTF0",1748168522114,18.8184,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748168522309,18.81838,2498.1,2498.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748168523908,0.80041,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168525217,1.47821,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168525420,2.79271,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168530719,7.79271,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168535329,11.00051,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168536323,6.00051,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168537022,24.02051,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168541232,29.02051,2498.0,2497.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168543330,0.80067,2497.2,2497.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748168543537,18.82167,2497.2,2497.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748168544036,0.80067,2497.2,2497.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748168544336,18.82167,2497.2,2497.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748168545432,20.15627,2497.2,2497.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748168545838,18.82167,2497.2,2497.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748168550042,20.18377,2497.2,2497.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748168550241,18.82167,2497.2,2497.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748168550843,20.16177,2497.2,2497.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748168551139,0.80073,2497.0,2496.9,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1748168551743,2.14083,2497.0,2496.9,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1748168555855,34.97273,2497.0,2496.9,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1748168556859,36.31253,2497.0,2496.9,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1748168559254,36.31253,2497.0,2496.9,0.71891421]
["bitfinex-derivatives","ETHF0:USTF0",1748168560264,34.97273,2497.0,2496.9,0.71891421]
["bitfinex-derivatives","ETHF0:USTF0",1748168560454,34.97273,2497.0,2496.9,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1748168560756,36.37023,2497.0,2496.9,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1748168561656,36.37023,2497.0,2496.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168572263,37.04983,2497.0,2496.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168575566,40.25763,2497.0,2496.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168575865,40.26163,2497.0,2496.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168578870,6.08263,2497.0,2496.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168579065,44.20652053,2497.0,2496.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748168580771,44.20652053,2497.0,2496.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1748168580772,43.40579053,2497.0,2495.8,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1748168580972,0.80109,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748168581173,0.80108,2496.0,2495.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748168581670,0.80109,2495.9,2495.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748168582170,0.80109,2495.9,2495.8,9.04730262]
["bitfinex-derivatives","ETHF0:USTF0",1748168583475,0.80109,2495.9,2495.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748168583663,0.80109,2495.9,2495.8,9.00892]
["bitfinex-derivatives","ETHF0:USTF0",1748168584069,0.80109,2495.9,2495.8,10.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748168586678,0.80109,2495.9,2495.8,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748168588378,0.80109,2495.9,2495.8,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748168589582,0.80109,2495.9,2495.8,3.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748168591983,0.80109,2495.9,2495.8,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748168593785,0.80109,2495.9,2495.8,3.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748168593989,0.80106,2496.1,2496.0,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748168594185,0.80102,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748168594490,18.83102,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748168594683,0.80102,2496.1,2496.0,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1748168595078,0.80102,2496.1,2496.0,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1748168596387,0.80102,2496.1,2496.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748168596885,0.80102,2496.1,2496.0,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1748168598186,0.80102,2496.1,2496.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748168598984,0.80102,2496.1,2496.0,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748168599289,18.83102,2496.1,2496.0,2.24980639]
["bitfinex-derivatives","ETHF0:USTF0",1748168599490,18.83102,2496.1,2496.0,1.44875639]
["bitfinex-derivatives","ETHF0:USTF0",1748168599788,18.83102,2496.1,2496.0,2.24980639]
["bitfinex-derivatives","ETHF0:USTF0",1748168600389,18.83102,2496.1,2496.0,1.44875639]
["bitfinex-derivatives","ETHF0:USTF0",1748168600889,18.83102,2496.1,2496.0,2.24980639]
["bitfinex-derivatives","ETHF0:USTF0",1748168601389,0.80102,2496.1,2496.0,2.24980639]
["bitfinex-derivatives","ETHF0:USTF0",1748168601688,18.83102,2496.1,2496.0,2.24980639]
["bitfinex-derivatives","ETHF0:USTF0",1748168603386,3.20483591,2496.6,2496.0,7.24980639]
["bitfinex-derivatives","ETHF0:USTF0",1748168603692,4.00572591,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748168603990,4.00572591,2496.6,2496.1,22.22001]
["bitfinex-derivatives","ETHF0:USTF0",1748168603991,0.80099,2496.2,2496.1,22.22001]
["bitfinex-derivatives","ETHF0:USTF0",1748168604291,0.80098,2496.3,2496.2,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1748168604696,18.03,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748168604893,18.03,2496.4,2496.3,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1748168605188,18.83095,2496.4,2496.3,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1748168606184,18.03,2496.4,2496.3,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1748168606386,0.8009,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748168606589,1.48186853,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748168606789,18.03600853,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748168606987,0.00600853,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748168607181,18.03600853,2496.6,2496.5,5.30329]
["bitfinex-derivatives","ETHF0:USTF0",1748168607785,18.03500853,2496.6,2496.5,5.30329]
["bitfinex-derivatives","ETHF0:USTF0",1748168607986,0.00600853,2496.6,2496.5,5.30329]
["bitfinex-derivatives","ETHF0:USTF0",1748168608381,18.03500853,2496.6,2496.5,5.30329]
["bitfinex-derivatives","ETHF0:USTF0",1748168609194,0.00600853,2496.6,2496.5,5.30329]
["bitfinex-derivatives","ETHF0:USTF0",1748168609387,18.03500853,2496.6,2496.5,5.30329]
["bitfinex-derivatives","ETHF0:USTF0",1748168609993,0.00600853,2496.6,2496.5,5.30329]
["bitfinex-derivatives","ETHF0:USTF0",1748168610290,18.03500853,2496.6,2496.5,5.30329]
["bitfinex-derivatives","ETHF0:USTF0",1748168610685,4.00852,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748168610885,22.03652,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748168611087,3.2078,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748168611489,3.2078,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168612097,4.0085,2497.1,2497.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748168612294,5.4391,2497.1,2497.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748168612599,5.4391,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168614498,23.4651,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168614997,2.2313,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168615596,2.2313,2497.1,2497.0,2.26018639]
["bitfinex-derivatives","ETHF0:USTF0",1748168617599,2.2313,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168617800,1.4306,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168618100,2.2313,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168618498,1.4306,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168618694,19.4556,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168618899,20.25141555,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168623705,20.25141555,2497.1,2497.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748168624206,20.25141555,2497.1,2497.0,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1748168625203,0.80073,2497.0,2496.9,16.88575]
["bitfinex-derivatives","ETHF0:USTF0",1748168625403,1.50113,2497.0,2496.9,16.88575]
["bitfinex-derivatives","ETHF0:USTF0",1748168626405,0.7004,2497.0,2496.9,16.88575]
["bitfinex-derivatives","ETHF0:USTF0",1748168626700,19.52413,2497.0,2496.9,16.88575]
["bitfinex-derivatives","ETHF0:USTF0",1748168627708,1.50113,2497.0,2496.9,16.88575]
["bitfinex-derivatives","ETHF0:USTF0",1748168628007,19.52413,2497.0,2496.9,16.88575]
["bitfinex-derivatives","ETHF0:USTF0",1748168629406,0.7004,2497.0,2496.9,16.88575]
["bitfinex-derivatives","ETHF0:USTF0",1748168629611,18.7234,2497.0,2496.9,18.27385]
["bitfinex-derivatives","ETHF0:USTF0",1748168630609,0.7004,2497.0,2496.9,18.27385]
["bitfinex-derivatives","ETHF0:USTF0",1748168630810,18.7234,2497.0,2496.9,18.27385]
["bitfinex-derivatives","ETHF0:USTF0",1748168635009,0.80068,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168635210,19.48368,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168635611,20.86948,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168636505,20.0688,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168637213,20.86947,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168638914,0.80073,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168639109,2.10593,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168645616,1.3052,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168645815,19.3272,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168647321,20.1279,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168649121,20.1279,2497.1,2497.0,0.87625639]
["bitfinex-derivatives","ETHF0:USTF0",1748168649916,19.3272,2497.1,2497.0,0.87625639]
["bitfinex-derivatives","ETHF0:USTF0",1748168651219,19.3272,2497.1,2497.0,2.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1748168652119,19.3272,2497.1,2497.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748168652919,20.1279,2497.1,2497.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748168653110,20.1279,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748168658120,20.1279,2497.1,2496.8,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1748168658319,0.80076,2496.9,2496.8,4.01456853]
["bitfinex-derivatives","ETHF0:USTF0",1748168658520,0.80076,2496.9,2496.8,20.06356853]
["bitfinex-derivatives","ETHF0:USTF0",1748168658718,2.19016,2496.9,2496.8,20.06356853]
["bitfinex-derivatives","ETHF0:USTF0",1748168658919,2.19016,2496.9,2496.8,20.90316516]
["bitfinex-derivatives","ETHF0:USTF0",1748168659824,1.3894,2496.9,2496.8,20.90316516]
["bitfinex-derivatives","ETHF0:USTF0",1748168660320,2.6854,2496.9,2496.8,20.90316516]
["bitfinex-derivatives","ETHF0:USTF0",1748168662826,3.48616,2496.9,2496.8,20.90316516]
["bitfinex-derivatives","ETHF0:USTF0",1748168664126,3.48616,2496.9,2496.8,4.85416516]
["bitfinex-derivatives","ETHF0:USTF0",1748168664329,2.6854,2496.9,2496.8,4.85416516]
["bitfinex-derivatives","ETHF0:USTF0",1748168665530,3.48616,2496.9,2496.8,4.85416516]
["bitfinex-derivatives","ETHF0:USTF0",1748168666125,2.6854,2496.9,2496.8,4.85416516]
["bitfinex-derivatives","ETHF0:USTF0",1748168666329,3.48616,2496.9,2496.8,4.85416516]
["bitfinex-derivatives","ETHF0:USTF0",1748168668627,3.48616,2496.9,2496.8,0.84560516]
["bitfinex-derivatives","ETHF0:USTF0",1748168669725,3.48616,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168670432,3.48616,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168671523,3.48616,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168673734,21.51016,2496.9,2496.8,0.80680853]
["bitfinex-derivatives","ETHF0:USTF0",1748168673936,21.51016,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168674638,21.51016,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168674932,21.51016,2496.9,2496.8,0.88236492]
["bitfinex-derivatives","ETHF0:USTF0",1748168675942,21.51016,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168676637,3.48616,2496.9,2496.8,0.88236492]
["bitfinex-derivatives","ETHF0:USTF0",1748168676838,21.51016,2496.9,2496.8,0.88236492]
["bitfinex-derivatives","ETHF0:USTF0",1748168677144,21.51016,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168679145,21.51016,2496.9,2496.8,0.88236492]
["bitfinex-derivatives","ETHF0:USTF0",1748168679445,21.51016,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168681646,21.51016,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168682651,21.51016,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168683654,21.51016,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168684655,21.51016,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168685657,21.51016,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168688762,3.48616,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168689061,21.51116,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168690763,21.51116,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168693567,3.48616,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168693762,21.51116,2496.9,2496.8,1.38246492]
["bitfinex-derivatives","ETHF0:USTF0",1748168693963,21.51116,2496.9,2496.8,2.04036492]
["bitfinex-derivatives","ETHF0:USTF0",1748168695166,21.51116,2496.9,2496.8,2.84116492]
["bitfinex-derivatives","ETHF0:USTF0",1748168696866,21.51116,2496.9,2496.8,2.76560853]
["bitfinex-derivatives","ETHF0:USTF0",1748168697165,21.51116,2496.9,2496.8,2.10770853]
["bitfinex-derivatives","ETHF0:USTF0",1748168698468,21.51116,2496.9,2496.8,1.30690853]
["bitfinex-derivatives","ETHF0:USTF0",1748168699057,21.51116,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168701167,26.51116,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168701359,21.51116,2496.9,2496.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748168702066,21.51116,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168703963,42.49516,2496.9,2496.8,0.08156492]
["bitfinex-derivatives","ETHF0:USTF0",1748168704173,0.80102,2496.1,2496.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748168704467,18.82701,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748168704666,20.83701,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748168704864,0.80102,2496.1,2496.0,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1748168706672,2.0211,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748168706972,0.80107,2496.0,2495.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748168707173,2.11977,2496.0,2495.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748168707969,0.80107,2496.0,2495.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748168708473,2.11977,2496.0,2495.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748168709575,0.80108,2495.9,2495.8,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748168709769,2.19888,2495.9,2495.8,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748168711274,2.19888,2495.9,2495.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748168711572,0.80115,2495.7,2495.6,4.71366]
["bitfinex-derivatives","ETHF0:USTF0",1748168711775,0.80115,2495.7,2495.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748168711980,2.00304,2495.5,2495.2,0.79030318]
["bitfinex-derivatives","ETHF0:USTF0",1748168712276,0.80128,2495.3,2495.2,0.79030318]
["bitfinex-derivatives","ETHF0:USTF0",1748168712671,2.16208,2495.3,2495.2,0.79030318]
["bitfinex-derivatives","ETHF0:USTF0",1748168713068,1.3608,2495.3,2495.0,7.50311592]
["bitfinex-derivatives","ETHF0:USTF0",1748168713372,0.80134,2495.1,2495.0,7.50311592]
["bitfinex-derivatives","ETHF0:USTF0",1748168713574,18.83034,2495.1,2495.0,7.50311592]
["bitfinex-derivatives","ETHF0:USTF0",1748168713775,18.029,2495.1,2495.0,7.50311592]
["bitfinex-derivatives","ETHF0:USTF0",1748168713975,18.83034,2495.1,2495.0,7.50311592]
["bitfinex-derivatives","ETHF0:USTF0",1748168714279,20.19114,2495.1,2495.0,6.70174592]
["bitfinex-derivatives","ETHF0:USTF0",1748168714678,20.19114,2495.1,2495.0,5.33044592]
["bitfinex-derivatives","ETHF0:USTF0",1748168714973,20.19114,2495.1,2495.0,6.13181592]
["bitfinex-derivatives","ETHF0:USTF0",1748168716180,20.19114,2495.1,2495.0,5.33044592]
["bitfinex-derivatives","ETHF0:USTF0",1748168717476,20.19114,2495.1,2495.0,7.48131592]
["bitfinex-derivatives","ETHF0:USTF0",1748168717674,20.19114,2495.1,2495.0,6.67994592]
["bitfinex-derivatives","ETHF0:USTF0",1748168718080,18.029,2495.1,2495.0,7.48131592]
["bitfinex-derivatives","ETHF0:USTF0",1748168718279,18.031,2495.6,2495.0,30.87874592]
["bitfinex-derivatives","ETHF0:USTF0",1748168718575,18.031,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748168718778,18.83218,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748168719681,0.80124,2495.5,2495.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748168719975,0.80124,2495.5,2495.4,2.19443]
["bitfinex-derivatives","ETHF0:USTF0",1748168720581,0.80124,2495.5,2495.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748168720785,2.14084,2495.5,2495.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748168721577,2.14084,2495.5,2495.4,2.19444]
["bitfinex-derivatives","ETHF0:USTF0",1748168722576,20.17381,2495.5,2495.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748168724180,20.17381,2495.5,2495.4,2.19444]
["bitfinex-derivatives","ETHF0:USTF0",1748168726480,20.17381,2495.5,2495.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748168727085,0.80124,2495.4,2495.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748168727274,2.78744,2495.4,2495.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748168728083,0.80128,2495.3,2495.2,2.20048]
["bitfinex-derivatives","ETHF0:USTF0",1748168728380,0.80134,2495.2,2495.1,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748168728588,0.80134,2495.1,2495.0,6.20736231]
["bitfinex-derivatives","ETHF0:USTF0",1748168729090,2.10404,2495.1,2495.0,0.87691639]
["bitfinex-derivatives","ETHF0:USTF0",1748168731291,4.00896,2495.7,2495.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748168731493,4.00895,2495.7,2495.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748168732083,22.04395,2495.7,2495.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748168732680,0.8012,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748168732881,2.1417,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748168733091,0.8012,2495.6,2495.5,2.18438]
["bitfinex-derivatives","ETHF0:USTF0",1748168734089,18.8352,2495.6,2495.5,2.18438]
["bitfinex-derivatives","ETHF0:USTF0",1748168735490,18.8352,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748168735690,20.2101,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748168736783,19.4089,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748168736983,18.034,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748168737386,18.034,2495.6,2495.5,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1748168737986,1.45886,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748168738283,20.81306,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748168738491,20.81306,2495.7,2495.6,0.87673639]
["bitfinex-derivatives","ETHF0:USTF0",1748168741589,2.77906,2495.7,2495.6,0.87673639]
["bitfinex-derivatives","ETHF0:USTF0",1748168741797,20.0109,2495.7,2495.6,0.87673639]
["bitfinex-derivatives","ETHF0:USTF0",1748168741997,20.81205,2495.7,2495.6,0.87673639]
["bitfinex-derivatives","ETHF0:USTF0",1748168744204,20.81205,2495.7,2495.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168745206,20.81205,2495.7,2495.6,0.87673639]
["bitfinex-derivatives","ETHF0:USTF0",1748168745499,20.81205,2495.7,2495.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168750309,24.01985,2495.7,2495.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168753406,5.98685,2495.7,2495.6,0.87673639]
["bitfinex-derivatives","ETHF0:USTF0",1748168753714,24.01985,2495.7,2495.6,0.87673639]
["bitfinex-derivatives","ETHF0:USTF0",1748168755004,20.81205,2495.7,2495.6,0.87673639]
["bitfinex-derivatives","ETHF0:USTF0",1748168755611,20.81205,2495.7,2495.6,1.71118564]
["bitfinex-derivatives","ETHF0:USTF0",1748168760515,20.81205,2495.7,2495.6,0.91000564]
["bitfinex-derivatives","ETHF0:USTF0",1748168761814,20.81205,2495.7,2495.6,1.71118564]
["bitfinex-derivatives","ETHF0:USTF0",1748168762013,20.81205,2495.7,2495.6,3.07738564]
["bitfinex-derivatives","ETHF0:USTF0",1748168763019,20.81205,2495.7,2495.6,2.27620564]
["bitfinex-derivatives","ETHF0:USTF0",1748168764220,20.81205,2495.7,2495.6,3.07738564]
["bitfinex-derivatives","ETHF0:USTF0",1748168764720,2.77905,2495.7,2495.6,3.07738564]
["bitfinex-derivatives","ETHF0:USTF0",1748168765024,20.81205,2495.7,2495.6,3.07738564]
["bitfinex-derivatives","ETHF0:USTF0",1748168768622,20.81205,2495.7,2495.6,2.27620564]
["bitfinex-derivatives","ETHF0:USTF0",1748168768823,20.81205,2495.7,2495.6,3.07738564]
["bitfinex-derivatives","ETHF0:USTF0",1748168769216,20.81205,2495.7,2495.6,0.91000564]
["bitfinex-derivatives","ETHF0:USTF0",1748168770721,20.81205,2495.7,2495.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168774116,0.80121,2495.5,2495.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748168774720,0.80121,2495.5,2495.4,1.60625009]
["bitfinex-derivatives","ETHF0:USTF0",1748168775021,1.47721,2495.5,2495.4,1.60625009]
["bitfinex-derivatives","ETHF0:USTF0",1748168775922,19.3751,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748168776221,19.3751,2495.6,2495.5,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1748168776422,20.17628,2495.6,2495.5,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1748168777319,20.17628,2495.6,2495.5,2.93803009]
["bitfinex-derivatives","ETHF0:USTF0",1748168779120,20.17628,2495.6,2495.5,0.80502009]
["bitfinex-derivatives","ETHF0:USTF0",1748168780527,0.80128,2495.3,2495.2,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748168780729,0.80128,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748168780924,0.80134,2495.1,2495.0,18.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748168781525,2.09074,2495.1,2495.0,18.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748168782128,2.09074,2495.1,2495.0,18.93515392]
["bitfinex-derivatives","ETHF0:USTF0",1748168783628,2.09074,2495.1,2495.0,0.80509392]
["bitfinex-derivatives","ETHF0:USTF0",1748168784734,2.09074,2495.1,2495.0,1.60646392]
["bitfinex-derivatives","ETHF0:USTF0",1748168784934,2.20763,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748168785228,2.20763,2495.2,2495.1,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1748168790634,2.20763,2495.2,2495.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748168790836,0.80137,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748168791029,2.14887,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748168794436,2.14887,2495.1,2495.0,0.87692639]
["bitfinex-derivatives","ETHF0:USTF0",1748168796138,2.14887,2495.1,2495.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168796935,2.14887,2495.1,2495.0,0.87692639]
["bitfinex-derivatives","ETHF0:USTF0",1748168797437,2.14887,2495.1,2495.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168799032,20.18387,2495.1,2495.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168799740,2.14887,2495.1,2495.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168799941,20.18487,2495.1,2495.0,2.29442639]
["bitfinex-derivatives","ETHF0:USTF0",1748168801246,2.14887,2495.1,2495.0,2.29442639]
["bitfinex-derivatives","ETHF0:USTF0",1748168801445,20.18487,2495.1,2495.0,2.29442639]
["bitfinex-derivatives","ETHF0:USTF0",1748168802839,2.14887,2495.1,2495.0,2.29442639]
["bitfinex-derivatives","ETHF0:USTF0",1748168803041,20.18487,2495.1,2495.0,2.29442639]
["bitfinex-derivatives","ETHF0:USTF0",1748168803238,20.18487,2495.1,2495.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168804042,20.18487,2495.1,2495.0,0.87692639]
["bitfinex-derivatives","ETHF0:USTF0",1748168804942,20.18487,2495.1,2495.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168805448,20.18487,2495.1,2495.0,0.87692639]
["bitfinex-derivatives","ETHF0:USTF0",1748168805743,20.18487,2495.1,2495.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168806732,20.18487,2495.1,2495.0,0.87692639]
["bitfinex-derivatives","ETHF0:USTF0",1748168807348,20.18487,2495.1,2495.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168808241,24.3835,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748168808449,0.8015,2494.6,2494.5,0.79030318]
["bitfinex-derivatives","ETHF0:USTF0",1748168808643,4.0093,2494.6,2494.5,0.79030318]
["bitfinex-derivatives","ETHF0:USTF0",1748168809652,4.0093,2494.6,2494.5,1.59183318]
["bitfinex-derivatives","ETHF0:USTF0",1748168810347,4.0093,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748168810751,0.80153,2494.5,2494.4,2.92564]
["bitfinex-derivatives","ETHF0:USTF0",1748168810953,20.26033,2494.5,2494.4,2.92564]
["bitfinex-derivatives","ETHF0:USTF0",1748168811152,20.93013,2494.5,2494.4,2.92564]
["bitfinex-derivatives","ETHF0:USTF0",1748168811546,20.93013,2494.5,2494.4,3.73240386]
["bitfinex-derivatives","ETHF0:USTF0",1748168812356,20.93013,2494.5,2494.4,3.02550386]
["bitfinex-derivatives","ETHF0:USTF0",1748168813357,20.93013,2494.5,2494.4,2.22396386]
["bitfinex-derivatives","ETHF0:USTF0",1748168813856,20.93013,2494.5,2494.4,0.80676386]
["bitfinex-derivatives","ETHF0:USTF0",1748168814156,0.8016,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748168814349,2.8811,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748168815052,2.0795,2494.4,2494.3,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1748168815250,2.88107,2494.4,2494.3,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1748168815658,0.6698,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748168815952,4.01531853,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748168816154,22.05331853,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748168817958,18.84551853,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748168818357,20.22111853,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748168818652,21.42337853,2494.6,2494.1,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1748168818852,0.80161,2494.4,2494.3,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748168819263,2.85365,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748168819557,1.48795,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748168821161,0.80162,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748168822359,4.00939,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748168828864,3.2078,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748168829365,3.2078,2494.4,2494.3,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1748168829758,3.2078,2494.4,2494.3,18.897208]
["bitfinex-derivatives","ETHF0:USTF0",1748168830157,0.00600853,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748168830762,0.00600853,2494.6,2494.5,1.607738]
["bitfinex-derivatives","ETHF0:USTF0",1748168831566,0.00600853,2494.6,2494.5,42.407738]
["bitfinex-derivatives","ETHF0:USTF0",1748168834661,0.00600853,2494.6,2494.5,58.295738]
["bitfinex-derivatives","ETHF0:USTF0",1748168835770,0.00600853,2494.6,2494.5,59.671138]
["bitfinex-derivatives","ETHF0:USTF0",1748168836872,0.00600853,2494.6,2494.5,43.783138]
["bitfinex-derivatives","ETHF0:USTF0",1748168837074,0.00600853,2494.6,2494.5,59.670138]
["bitfinex-derivatives","ETHF0:USTF0",1748168839076,0.00600853,2494.6,2494.5,43.783138]
["bitfinex-derivatives","ETHF0:USTF0",1748168839274,0.00600853,2494.6,2494.5,59.670138]
["bitfinex-derivatives","ETHF0:USTF0",1748168841182,0.00600853,2494.6,2494.5,59.74569439]
["bitfinex-derivatives","ETHF0:USTF0",1748168843687,0.80750853,2494.6,2494.5,59.74569439]
["bitfinex-derivatives","ETHF0:USTF0",1748168843989,0.00600853,2494.6,2494.5,59.74569439]
["bitfinex-derivatives","ETHF0:USTF0",1748168844282,0.80750853,2494.6,2494.5,59.74569439]
["bitfinex-derivatives","ETHF0:USTF0",1748168844586,18.84550853,2494.6,2494.5,0.88176439]
["bitfinex-derivatives","ETHF0:USTF0",1748168844884,27.72110853,2494.6,2494.5,0.88176439]
["bitfinex-derivatives","ETHF0:USTF0",1748168845385,22.72110853,2494.6,2494.5,0.88176439]
["bitfinex-derivatives","ETHF0:USTF0",1748168845588,0.8016,2494.3,2494.2,0.79030318]
["bitfinex-derivatives","ETHF0:USTF0",1748168845879,0.80163,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748168846085,2.80233,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748168846884,2.0007,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748168847781,2.80233,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748168847986,2.80233,2494.2,2494.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748168847987,0.80166,2494.1,2494.0,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1748168848178,20.16566,2494.1,2494.0,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1748168848378,19.364,2494.1,2494.0,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1748168849389,20.0236,2494.1,2494.0,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1748168851493,20.82526,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748168854391,20.82526,2494.1,2494.0,0.87724639]
["bitfinex-derivatives","ETHF0:USTF0",1748168857795,20.82526,2494.1,2494.0,1.67947046]
["bitfinex-derivatives","ETHF0:USTF0",1748168862302,20.82526,2494.1,2494.0,0.87778046]
["bitfinex-derivatives","ETHF0:USTF0",1748168863304,20.82526,2494.1,2494.0,1.67947046]
["bitfinex-derivatives","ETHF0:USTF0",1748168864501,20.82526,2494.1,2494.0,0.87724639]
["bitfinex-derivatives","ETHF0:USTF0",1748168866803,20.82526,2494.1,2494.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168869308,20.0266,2494.1,2494.0,0.87724639]
["bitfinex-derivatives","ETHF0:USTF0",1748168869609,20.82826,2494.1,2494.0,0.87724639]
["bitfinex-derivatives","ETHF0:USTF0",1748168871413,20.82826,2494.1,2494.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748168871615,20.82826,2494.1,2494.0,0.87724639]
["bitfinex-derivatives","ETHF0:USTF0",1748168872116,20.82826,2494.1,2494.0,1.67918429]
["bitfinex-derivatives","ETHF0:USTF0",1748168872415,23.04156,2494.1,2494.0,2.32818429]
["bitfinex-derivatives","ETHF0:USTF0",1748168872811,23.04156,2494.1,2494.0,1.67918429]
["bitfinex-derivatives","ETHF0:USTF0",1748168874017,23.04156,2494.1,2494.0,0.87749429]
["bitfinex-derivatives","ETHF0:USTF0",1748168874814,23.04156,2494.1,2494.0,1.67918429]
["bitfinex-derivatives","ETHF0:USTF0",1748168875417,4.99956,2494.1,2494.0,1.67918429]
["bitfinex-derivatives","ETHF0:USTF0",1748168875717,23.04256,2494.1,2494.0,1.67918429]
["bitfinex-derivatives","ETHF0:USTF0",1748168877020,23.04256,2494.1,2494.0,0.87749429]
["bitfinex-derivatives","ETHF0:USTF0",1748168882021,3.5383,2494.1,2494.0,1.67918429]
["bitfinex-derivatives","ETHF0:USTF0",1748168882224,2.2133,2494.1,2494.0,1.67918429]
["bitfinex-derivatives","ETHF0:USTF0",1748168882425,2.2133,2494.1,2494.0,17.55018429]
["bitfinex-derivatives","ETHF0:USTF0",1748168883026,2.2133,2494.1,2494.0,18.96148429]
["bitfinex-derivatives","ETHF0:USTF0",1748168884826,2.2133,2494.1,2494.0,22.16928429]
["bitfinex-derivatives","ETHF0:USTF0",1748168889733,2.2133,2494.1,2494.0,22.14628429]
["bitfinex-derivatives","ETHF0:USTF0",1748168890930,2.2133,2494.1,2494.0,22.0707279]
["bitfinex-derivatives","ETHF0:USTF0",1748168894829,2.2133,2494.1,2494.0,23.12510648]
["bitfinex-derivatives","ETHF0:USTF0",1748168895031,2.2133,2494.1,2494.0,63.92510648]
["bitfinex-derivatives","ETHF0:USTF0",1748168895332,0.85678235,2494.1,2494.0,68.92510648]
["bitfinex-derivatives","ETHF0:USTF0",1748168897540,0.85678235,2494.1,2494.0,63.92510648]
["bitfinex-derivatives","ETHF0:USTF0",1748168898344,0.85678235,2494.1,2494.0,68.92510648]
["bitfinex-derivatives","ETHF0:USTF0",1748168900350,0.85678235,2494.1,2494.0,63.92510648]
["bitfinex-derivatives","ETHF0:USTF0",1748168901149,0.85678235,2494.1,2494.0,62.8707279]
["bitfinex-derivatives","ETHF0:USTF0",1748168903153,0.85678235,2494.1,2494.0,62.94628429]
["bitfinex-derivatives","ETHF0:USTF0",1748168904149,0.04725235,2494.1,2494.0,62.94628429]
["bitfinex-derivatives","ETHF0:USTF0",1748168904360,2.35e-06,2494.1,2494.0,62.94628429]
["bitfinex-derivatives","ETHF0:USTF0",1748168904554,2.35e-06,2494.1,2494.0,67.94628429]
["bitfinex-derivatives","ETHF0:USTF0",1748168905457,2.35e-06,2494.1,2494.0,62.94628429]
["bitfinex-derivatives","ETHF0:USTF0",1748168906643,2.35e-06,2494.1,2494.0,62.94428429]
["bitfinex-derivatives","ETHF0:USTF0",1748168909452,2.35e-06,2494.1,2494.0,67.94428429]
["bitfinex-derivatives","ETHF0:USTF0",1748168909657,8.53e-06,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748168909848,8.53e-06,2494.6,2494.5,19.85533]
["bitfinex-derivatives","ETHF0:USTF0",1748168910354,8.53e-06,2494.6,2494.5,21.23563]
["bitfinex-derivatives","ETHF0:USTF0",1748168910659,8.53e-06,2494.6,2494.5,62.03563]
["bitfinex-derivatives","ETHF0:USTF0",1748168910957,8.53e-06,2494.6,2494.5,62.8375679]
["bitfinex-derivatives","ETHF0:USTF0",1748168911256,1.32160853,2494.6,2494.5,62.8375679]
["bitfinex-derivatives","ETHF0:USTF0",1748168915362,1.32160853,2494.6,2494.5,62.91312429]
["bitfinex-derivatives","ETHF0:USTF0",1748168916569,0.51730853,2494.6,2494.5,62.91312429]
["bitfinex-derivatives","ETHF0:USTF0",1748168919472,1.2913,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748168919765,1.2913,2494.7,2494.6,2.8929379]
["bitfinex-derivatives","ETHF0:USTF0",1748168920263,2.6906,2494.7,2494.6,2.8929379]
["bitfinex-derivatives","ETHF0:USTF0",1748168924072,2.6906,2494.7,2494.6,3.67851158]
["bitfinex-derivatives","ETHF0:USTF0",1748168924367,2.6906,2494.7,2494.6,2.38901158]
["bitfinex-derivatives","ETHF0:USTF0",1748168924674,7.6906,2494.7,2494.6,2.38901158]
["bitfinex-derivatives","ETHF0:USTF0",1748168924869,2.6906,2494.7,2494.6,2.38901158]
["bitfinex-derivatives","ETHF0:USTF0",1748168925374,2.6906,2494.7,2494.6,1.6034379]
["bitfinex-derivatives","ETHF0:USTF0",1748168925571,2.6906,2494.7,2494.6,17.4234379]
["bitfinex-derivatives","ETHF0:USTF0",1748168926173,8.49207,2494.7,2494.6,0.8019379]
["bitfinex-derivatives","ETHF0:USTF0",1748168926670,7.6906,2494.7,2494.6,1.6034379]
["bitfinex-derivatives","ETHF0:USTF0",1748168927378,25.7276,2494.7,2494.6,1.6034379]
["bitfinex-derivatives","ETHF0:USTF0",1748168928374,7.6906,2494.7,2494.6,1.6034379]
["bitfinex-derivatives","ETHF0:USTF0",1748168928566,25.7276,2494.7,2494.6,1.6034379]
["bitfinex-derivatives","ETHF0:USTF0",1748168930671,20.7286,2494.7,2494.6,1.67899429]
["bitfinex-derivatives","ETHF0:USTF0",1748168939079,2.6906,2494.7,2494.6,1.67899429]
["bitfinex-derivatives","ETHF0:USTF0",1748168939283,2.0436,2494.7,2494.6,1.67899429]
["bitfinex-derivatives","ETHF0:USTF0",1748168940079,2.0436,2494.7,2494.6,3.69659429]
["bitfinex-derivatives","ETHF0:USTF0",1748168942781,2.0436,2494.7,2494.6,3.00799429]
["bitfinex-derivatives","ETHF0:USTF0",1748168943183,2.84507,2494.7,2494.6,0.87749429]
["bitfinex-derivatives","ETHF0:USTF0",1748168943385,2.0436,2494.7,2494.6,1.67899429]
["bitfinex-derivatives","ETHF0:USTF0",1748168944779,2.84507,2494.7,2494.6,1.67899429]
["bitfinex-derivatives","ETHF0:USTF0",1748168944984,2.0436,2494.7,2494.6,1.67899429]
["bitfinex-derivatives","ETHF0:USTF0",1748168946181,10.2514,2494.7,2494.6,0.87749429]
["bitfinex-derivatives","ETHF0:USTF0",1748168946384,11.05287,2494.7,2494.6,0.87749429]
["bitfinex-derivatives","ETHF0:USTF0",1748168946583,2.0436,2494.7,2494.6,1.67899429]
["bitfinex-derivatives","ETHF0:USTF0",1748168947477,2.84507,2494.7,2494.6,1.67899429]
["bitfinex-derivatives","ETHF0:USTF0",1748168948485,2.84507,2494.7,2494.6,0.87705639]
["bitfinex-derivatives","ETHF0:USTF0",1748168948982,2.0436,2494.7,2494.6,0.87705639]
["bitfinex-derivatives","ETHF0:USTF0",1748168949286,20.0816,2494.7,2494.6,0.87705639]
["bitfinex-derivatives","ETHF0:USTF0",1748168949478,2.0436,2494.7,2494.6,0.87705639]
["bitfinex-derivatives","ETHF0:USTF0",1748168949683,18.04500853,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748168950080,18.04500853,2494.8,2494.7,17.90667]
["bitfinex-derivatives","ETHF0:USTF0",1748168950588,18.04500853,2494.8,2494.7,18.70806028]
["bitfinex-derivatives","ETHF0:USTF0",1748168952795,0.00600853,2494.8,2494.7,18.70806028]
["bitfinex-derivatives","ETHF0:USTF0",1748168953886,0.00600853,2494.8,2494.7,2.90906028]
["bitfinex-derivatives","ETHF0:USTF0",1748168954089,0.00600853,2494.8,2494.7,18.70706028]
["bitfinex-derivatives","ETHF0:USTF0",1748168954588,0.00600853,2494.8,2494.7,19.02235444]
["bitfinex-derivatives","ETHF0:USTF0",1748168954982,0.00600853,2494.8,2494.7,19.76143886]
["bitfinex-derivatives","ETHF0:USTF0",1748168955990,0.00600853,2494.8,2494.7,18.70706028]
["bitfinex-derivatives","ETHF0:USTF0",1748168958286,0.00600853,2494.8,2494.7,18.70606028]
["bitfinex-derivatives","ETHF0:USTF0",1748168958794,0.00600853,2494.8,2494.7,19.49250564]
["bitfinex-derivatives","ETHF0:USTF0",1748168961293,0.00600853,2494.8,2494.7,19.56806203]
["bitfinex-derivatives","ETHF0:USTF0",1748168968599,0.00600853,2494.8,2494.7,3.77106203]
["bitfinex-derivatives","ETHF0:USTF0",1748168968796,0.00600853,2494.8,2494.7,19.56706203]
["bitfinex-derivatives","ETHF0:USTF0",1748168975104,1.00600853,2494.8,2494.7,19.56706203]
["bitfinex-derivatives","ETHF0:USTF0",1748168978709,1.00600853,2494.8,2494.7,18.78061667]
["bitfinex-derivatives","ETHF0:USTF0",1748168979303,0.01780853,2494.8,2494.7,18.78061667]
["bitfinex-derivatives","ETHF0:USTF0",1748168979495,8.53e-06,2494.8,2494.7,18.78061667]
["bitfinex-derivatives","ETHF0:USTF0",1748168980408,8.53e-06,2494.8,2494.7,19.83499525]
["bitfinex-derivatives","ETHF0:USTF0",1748168981911,8.53e-06,2494.8,2494.7,18.78061667]
["bitfinex-derivatives","ETHF0:USTF0",1748168983112,8.53e-06,2494.8,2494.7,20.36647604]
["bitfinex-derivatives","ETHF0:USTF0",1748168985415,8.53e-06,2494.8,2494.7,23.57427604]
["bitfinex-derivatives","ETHF0:USTF0",1748168987116,5.00000853,2494.8,2494.7,2.46280604]
["bitfinex-derivatives","ETHF0:USTF0",1748168987310,5.00000853,2494.8,2494.3,5.31499939]
["bitfinex-derivatives","ETHF0:USTF0",1748168987617,0.80157,2494.4,2494.3,2.10719939]
["bitfinex-derivatives","ETHF0:USTF0",1748168987812,0.80157,2494.4,2494.3,1.03459939]
["bitfinex-derivatives","ETHF0:USTF0",1748168988010,0.80163,2494.3,2494.0,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748168988206,1.3575,2494.2,2494.0,4.79826977]
["bitfinex-derivatives","ETHF0:USTF0",1748168988418,2.15913,2494.2,2494.0,3.99657977]
["bitfinex-derivatives","ETHF0:USTF0",1748168988607,2.15913,2494.2,2494.0,4.79826977]
["bitfinex-derivatives","ETHF0:USTF0",1748168988811,1.3575,2494.2,2494.0,4.79826977]
["bitfinex-derivatives","ETHF0:USTF0",1748168989306,20.19314,2494.2,2494.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748168989613,19.3915,2494.2,2494.0,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1748168989814,20.19313,2494.2,2494.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748168990209,3.2078,2494.1,2493.3,1.05173909]
["bitfinex-derivatives","ETHF0:USTF0",1748168990406,3.2078,2493.7,2493.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748168990810,21.2418,2494.2,2493.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748168992210,21.2418,2494.2,2493.1,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748168992211,0.80185,2493.5,2493.1,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748168992413,3.2078,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748168992717,3.2078,2493.6,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748168993415,1.9753,2493.5,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748168995912,1.9753,2493.5,2493.3,17.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748168996514,1.9753,2493.5,2493.3,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1748168997212,1.9753,2493.5,2493.3,17.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748168997718,1.9753,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748168998017,1.9753,2493.5,2493.3,17.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748168998217,1.9753,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748168998813,3.2078,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748169000019,3.2078,2493.6,2493.5,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1748169000220,3.2078,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748169000416,3.2078,2494.7,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748169000618,6.05078,2494.7,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748169000819,0.8015,2494.6,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748169001020,1.3891,2494.5,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748169002723,3.8602,2494.7,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748169002925,3.2078,2494.7,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748169003326,3.2078,2494.7,2494.0,4.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748169003631,3.2078,2494.7,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748169004016,4.606,2494.7,2494.2,41.60163]
["bitfinex-derivatives","ETHF0:USTF0",1748169004430,0.00083251,2494.3,2494.2,41.60163]
["bitfinex-derivatives","ETHF0:USTF0",1748169004819,0.80127,2495.3,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748169005019,2.0673,2495.4,2495.0,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748169005223,1.3605,2495.2,2495.0,17.56936]
["bitfinex-derivatives","ETHF0:USTF0",1748169005434,4.5683,2495.2,2495.0,17.56936]
["bitfinex-derivatives","ETHF0:USTF0",1748169005841,5.3696,2495.2,2495.0,17.56936]
["bitfinex-derivatives","ETHF0:USTF0",1748169006340,2.1618,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748169006536,1.3605,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748169007438,0.80729853,2495.3,2495.0,18.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748169007644,0.00600853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169031245,0.00600853,2495.3,2495.2,1.57814573]
["bitfinex-derivatives","ETHF0:USTF0",1748169041265,0.00600853,2495.3,2495.2,2.22514573]
["bitfinex-derivatives","ETHF0:USTF0",1748169041466,0.00600853,2495.3,2495.2,5.43294573]
["bitfinex-derivatives","ETHF0:USTF0",1748169045467,0.00600853,2495.3,2495.2,4.78594573]
["bitfinex-derivatives","ETHF0:USTF0",1748169045665,0.80727853,2495.3,2495.2,0.77684573]
["bitfinex-derivatives","ETHF0:USTF0",1748169045858,5.80727853,2495.3,2495.2,0.77684573]
["bitfinex-derivatives","ETHF0:USTF0",1748169046767,7.09937853,2495.3,2495.2,1.57814573]
["bitfinex-derivatives","ETHF0:USTF0",1748169046968,7.09937853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169047171,6.29810853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169047360,7.09937853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169048467,6.29810853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169048773,7.09937853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169051473,2.09937853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169052375,2.09938853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169054273,20.13438853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169055075,1.29810853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169055372,19.33310853,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748169055772,19.33310853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169057774,0.00600853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169061376,0.70100853,2495.3,2495.2,18.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748169061675,2.01300853,2495.3,2495.2,18.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748169062079,2.01300853,2495.3,2495.2,19.10017618]
["bitfinex-derivatives","ETHF0:USTF0",1748169063077,2.01300853,2495.3,2495.2,18.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748169063474,0.70100853,2495.3,2495.2,18.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748169063677,0.00600853,2495.3,2495.2,18.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748169065478,0.00600853,2495.3,2495.2,19.09982587]
["bitfinex-derivatives","ETHF0:USTF0",1748169066877,0.00600853,2495.3,2495.2,18.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748169069681,0.00600853,2495.3,2495.2,19.0995827]
["bitfinex-derivatives","ETHF0:USTF0",1748169070877,0.00600853,2495.3,2495.2,18.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748169073983,0.00600853,2495.3,2495.2,19.10012068]
["bitfinex-derivatives","ETHF0:USTF0",1748169076483,0.00600853,2495.3,2495.2,2.93812068]
["bitfinex-derivatives","ETHF0:USTF0",1748169076785,0.80727853,2495.3,2495.2,2.93812068]
["bitfinex-derivatives","ETHF0:USTF0",1748169077285,0.80727853,2495.3,2495.2,19.09912068]
["bitfinex-derivatives","ETHF0:USTF0",1748169077775,0.80727853,2495.3,2495.2,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748169078283,0.80727853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169078477,0.80727853,2495.3,2495.2,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748169078686,0.80727853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169078979,0.80727853,2495.3,2495.2,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748169079482,0.80727853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169079985,0.80727853,2495.3,2495.2,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748169081475,0.00600853,2495.3,2495.2,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748169083479,0.00600853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169083686,0.00600853,2495.3,2495.2,18.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748169084187,0.80727853,2495.3,2495.2,18.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748169085085,0.80727853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169085687,0.00600853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169086086,0.80727853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169086287,2.12107853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169087781,1.31980853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169088085,0.00600853,2495.3,2495.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748169088286,18.04200853,2495.3,2495.2,2.94070957]
["bitfinex-derivatives","ETHF0:USTF0",1748169088586,18.04200853,2495.3,2495.2,3.63370957]
["bitfinex-derivatives","ETHF0:USTF0",1748169089489,0.00600853,2495.3,2495.2,3.63370957]
["bitfinex-derivatives","ETHF0:USTF0",1748169090489,0.00600853,2495.3,2495.2,19.55870957]
["bitfinex-derivatives","ETHF0:USTF0",1748169095183,2.3985792,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748169095495,2.3985792,2495.6,2495.5,16.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748169096288,0.80115,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748169096486,24.44852773,2495.8,2495.7,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748169096982,24.44852773,2495.8,2495.7,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1748169097693,5.61238773,2495.8,2495.7,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1748169098293,2.40458773,2495.8,2495.7,5.31784]
["bitfinex-derivatives","ETHF0:USTF0",1748169098889,2.40458773,2495.8,2495.7,10.31784]
["bitfinex-derivatives","ETHF0:USTF0",1748169099396,0.00600853,2495.8,2495.7,11.1000891]
["bitfinex-derivatives","ETHF0:USTF0",1748169100499,3.2078,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748169100692,3.2078,2496.4,2496.3,16.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748169106212,0.80089,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748169106404,0.80089,2496.5,2496.4,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1748169110302,0.80089,2496.5,2496.4,18.15062]
["bitfinex-derivatives","ETHF0:USTF0",1748169111908,0.00600853,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748169112113,0.00600853,2496.6,2496.5,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1748169112311,0.00600853,2496.6,2496.5,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1748169112709,1.5848392,2496.8,2496.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748169112909,3.19857798,2497.2,2497.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748169113109,3.19857798,2497.7,2497.3,2.00158]
["bitfinex-derivatives","ETHF0:USTF0",1748169113407,3.19857798,2497.7,2497.1,60.64449]
["bitfinex-derivatives","ETHF0:USTF0",1748169113408,0.80092,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748169113611,0.80095,2496.3,2496.2,0.70930853]
["bitfinex-derivatives","ETHF0:USTF0",1748169113813,0.80094,2496.4,2496.2,42.31026853]
["bitfinex-derivatives","ETHF0:USTF0",1748169114123,0.80094,2496.4,2496.2,42.31027853]
["bitfinex-derivatives","ETHF0:USTF0",1748169114310,0.00600853,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748169114513,0.80689853,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748169114714,0.08156492,2496.5,2496.2,1.51027853]
["bitfinex-derivatives","ETHF0:USTF0",1748169114914,0.80095,2496.4,2496.3,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1748169115217,0.80095,2496.4,2496.3,16.63495]
["bitfinex-derivatives","ETHF0:USTF0",1748169115918,0.80095,2496.4,2496.3,18.00235]
["bitfinex-derivatives","ETHF0:USTF0",1748169116818,0.80095,2496.4,2496.3,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1748169117114,0.80095,2496.4,2496.3,18.00235]
["bitfinex-derivatives","ETHF0:USTF0",1748169117617,0.08156492,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748169117816,0.00600853,2496.5,2496.4,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748169118219,0.80689853,2496.5,2496.4,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748169119514,0.80689853,2496.5,2496.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748169119910,2.13549853,2496.5,2496.4,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748169120106,2.13549853,2496.5,2496.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748169120722,2.13549853,2496.5,2496.4,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748169122819,2.21105492,2496.5,2496.4,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748169124821,0.80689853,2496.5,2496.4,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748169127623,0.80689853,2496.5,2496.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748169127813,0.80092,2496.4,2496.3,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1748169128014,0.80092,2496.4,2496.3,18.02545]
["bitfinex-derivatives","ETHF0:USTF0",1748169129221,0.80095,2496.3,2496.2,0.80696853]
["bitfinex-derivatives","ETHF0:USTF0",1748169129720,0.35625,2496.4,2496.2,0.80696853]
["bitfinex-derivatives","ETHF0:USTF0",1748169129920,0.80095,2496.3,2496.2,2.13166853]
["bitfinex-derivatives","ETHF0:USTF0",1748169131921,1.1572,2496.4,2496.2,1.33070853]
["bitfinex-derivatives","ETHF0:USTF0",1748169132124,1.1572,2496.4,2496.3,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748169136532,0.80095,2496.4,2496.3,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748169141133,0.87650639,2496.4,2496.3,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748169142133,0.80095,2496.4,2496.3,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748169142335,0.00600853,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748169142539,18.03400853,2496.5,2496.4,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1748169143336,0.00600853,2496.5,2496.4,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1748169143536,18.03400853,2496.5,2496.4,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1748169143838,0.00600853,2496.5,2496.4,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1748169144139,2.39742862,2496.8,2496.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748169144343,2.39742862,2496.8,2496.7,16.63482]
["bitfinex-derivatives","ETHF0:USTF0",1748169144545,2.39742862,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748169144735,2.39742862,2496.9,2496.8,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1748169144942,2.39742862,2496.9,2496.8,6.50879]
["bitfinex-derivatives","ETHF0:USTF0",1748169145253,2.39742862,2496.9,2496.8,47.30879]
["bitfinex-derivatives","ETHF0:USTF0",1748169145254,0.25202862,2496.9,2496.8,47.30879]
["bitfinex-derivatives","ETHF0:USTF0",1748169146448,0.00600853,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748169147642,0.00600853,2497.1,2497.0,9.00853]
["bitfinex-derivatives","ETHF0:USTF0",1748169147843,0.00600853,2497.1,2497.0,9.80084468]
["bitfinex-derivatives","ETHF0:USTF0",1748169148442,0.00600853,2497.1,2497.0,11.20114468]
["bitfinex-derivatives","ETHF0:USTF0",1748169154555,0.00600853,2497.1,2497.0,6.20114468]
["bitfinex-derivatives","ETHF0:USTF0",1748169155354,0.01138662,2497.1,2497.0,6.20114468]
["bitfinex-derivatives","ETHF0:USTF0",1748169158749,0.01138662,2497.1,2497.0,11.20114468]
["bitfinex-derivatives","ETHF0:USTF0",1748169159252,0.01138662,2497.1,2497.0,52.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1748169159455,0.01138662,2497.1,2497.0,47.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1748169161455,6.62e-06,2497.1,2497.0,52.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1748169161754,3.2078,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748169161958,3.2078,2498.0,2497.9,16.62744]
["bitfinex-derivatives","ETHF0:USTF0",1748169162549,3.2078,2498.0,2497.9,18.03064]
["bitfinex-derivatives","ETHF0:USTF0",1748169164656,0.00399717,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748169164957,0.80433717,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748169165154,2.19343717,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748169165354,1.39309717,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748169167161,0.00399717,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748169171868,7.17e-06,2498.2,2498.1,9.00818]
["bitfinex-derivatives","ETHF0:USTF0",1748169172363,7.17e-06,2498.2,2498.1,51.91779078]
["bitfinex-derivatives","ETHF0:USTF0",1748169173765,3.56e-06,2498.2,2498.1,51.91779078]
["bitfinex-derivatives","ETHF0:USTF0",1748169173959,3.56e-06,2498.2,2498.1,53.48352008]
["bitfinex-derivatives","ETHF0:USTF0",1748169175965,3.56e-06,2498.2,2498.1,69.30052008]
["bitfinex-derivatives","ETHF0:USTF0",1748169176367,3.56e-06,2498.2,2498.1,67.73479078]
["bitfinex-derivatives","ETHF0:USTF0",1748169177256,3.56e-06,2498.2,2498.1,68.77856019]
["bitfinex-derivatives","ETHF0:USTF0",1748169177460,3.56e-06,2498.2,2498.1,68.77656019]
["bitfinex-derivatives","ETHF0:USTF0",1748169178570,3.56e-06,2498.2,2498.1,67.73279078]
["bitfinex-derivatives","ETHF0:USTF0",1748169181670,3.56e-06,2498.2,2498.1,46.91779078]
["bitfinex-derivatives","ETHF0:USTF0",1748169181970,3.56e-06,2498.2,2498.1,62.73079078]
["bitfinex-derivatives","ETHF0:USTF0",1748169183970,2.7053,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748169184281,2.7053,2498.8,2498.7,19.82098]
["bitfinex-derivatives","ETHF0:USTF0",1748169191074,2.7053,2498.8,2498.7,20.61412051]
["bitfinex-derivatives","ETHF0:USTF0",1748169193269,2.7053,2498.8,2498.7,20.61312051]
["bitfinex-derivatives","ETHF0:USTF0",1748169193676,2.7053,2498.8,2498.7,4.80112051]
["bitfinex-derivatives","ETHF0:USTF0",1748169193877,8.50545,2498.8,2498.7,4.00094051]
["bitfinex-derivatives","ETHF0:USTF0",1748169194174,8.50545,2498.8,2498.7,4.80112051]
["bitfinex-derivatives","ETHF0:USTF0",1748169194372,2.7053,2498.8,2498.7,4.80112051]
["bitfinex-derivatives","ETHF0:USTF0",1748169194574,2.7053,2498.8,2498.7,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1748169195679,2.7053,2498.8,2498.7,19.82098]
["bitfinex-derivatives","ETHF0:USTF0",1748169195975,2.7053,2498.8,2498.7,19.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748169196177,0.80023,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748169196578,5.80023,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748169196783,5.0,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748169197281,6.2933,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748169197481,1.2933,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748169197784,2.09352,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748169198081,7.09354,2498.6,2498.5,16.61425]
["bitfinex-derivatives","ETHF0:USTF0",1748169198778,7.09354,2498.6,2498.5,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1748169198979,0.80025,2498.5,2498.4,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1748169199182,2.09355,2498.5,2498.4,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1748169199380,7.09355,2498.5,2498.4,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1748169199785,0.80028,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748169199984,2.75228,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748169200184,7.75228,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748169200880,0.80031,2498.3,2498.2,16.61432]
["bitfinex-derivatives","ETHF0:USTF0",1748169201084,2.85121,2498.3,2498.2,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1748169201285,7.85121,2498.3,2498.2,16.61534]
["bitfinex-derivatives","ETHF0:USTF0",1748169203990,7.0509,2498.3,2498.2,16.61534]
["bitfinex-derivatives","ETHF0:USTF0",1748169204286,0.80038,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748169204889,0.80038,2498.1,2498.0,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1748169205184,0.80038,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748169205384,0.80038,2498.1,2498.0,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1748169205591,0.80038,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748169205994,0.80038,2498.1,2498.0,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1748169206191,5.80038,2498.1,2498.0,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1748169207495,0.80038,2498.1,2498.0,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1748169209896,1.287,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748169210098,19.3,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748169211097,20.10034,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748169211996,20.10034,2498.2,2498.1,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748169212195,20.10034,2498.2,2498.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748169212691,20.10034,2498.2,2498.1,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748169214001,20.10034,2498.2,2498.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748169214191,0.80037,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748169214398,2.16817,2498.1,2498.0,19.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748169215302,2.16817,2498.1,2498.0,19.82721]
["bitfinex-derivatives","ETHF0:USTF0",1748169216205,1.3678,2498.1,2498.0,19.82721]
["bitfinex-derivatives","ETHF0:USTF0",1748169216804,2.16817,2498.1,2498.0,19.82721]
["bitfinex-derivatives","ETHF0:USTF0",1748169218605,1.3678,2498.1,2498.0,19.82721]
["bitfinex-derivatives","ETHF0:USTF0",1748169218903,2.16818,2498.1,2498.0,19.82721]
["bitfinex-derivatives","ETHF0:USTF0",1748169219300,2.16818,2498.1,2498.0,19.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748169219501,0.80038,2498.1,2498.0,19.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748169219697,0.80038,2498.1,2498.0,21.14891]
["bitfinex-derivatives","ETHF0:USTF0",1748169219898,0.07555639,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748169220105,0.07555639,2498.2,2498.1,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748169220106,18.09055639,2498.2,2498.1,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748169220407,18.89089639,2498.2,2498.1,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748169221005,18.89089639,2498.2,2498.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748169222001,18.89089639,2498.2,2498.1,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748169224109,18.89089639,2498.2,2498.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748169225112,0.80041,2498.0,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748169225311,0.80041,2498.0,2497.9,17.94012]
["bitfinex-derivatives","ETHF0:USTF0",1748169225812,0.80041,2498.0,2497.9,18.73914488]
["bitfinex-derivatives","ETHF0:USTF0",1748169226297,0.80039,2498.1,2497.9,17.93872488]
["bitfinex-derivatives","ETHF0:USTF0",1748169226504,18.015,2498.1,2498.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748169227312,18.81538,2498.1,2498.0,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1748169228004,18.81538,2498.1,2498.0,2.92059753]
["bitfinex-derivatives","ETHF0:USTF0",1748169229015,18.81538,2498.1,2498.0,2.12018753]
["bitfinex-derivatives","ETHF0:USTF0",1748169229202,18.81538,2498.1,2498.0,2.92059753]
["bitfinex-derivatives","ETHF0:USTF0",1748169230513,18.89093639,2498.1,2498.0,2.92059753]
["bitfinex-derivatives","ETHF0:USTF0",1748169231213,18.09055639,2498.1,2498.0,2.92059753]
["bitfinex-derivatives","ETHF0:USTF0",1748169232215,18.89092639,2498.1,2498.0,2.92059753]
["bitfinex-derivatives","ETHF0:USTF0",1748169232415,18.09055639,2498.1,2498.0,2.92059753]
["bitfinex-derivatives","ETHF0:USTF0",1748169233617,18.015,2498.1,2498.0,2.92059753]
["bitfinex-derivatives","ETHF0:USTF0",1748169233919,0.80037,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748169234119,18.81537,2498.2,2498.1,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1748169234517,18.81537,2498.2,2498.1,2.96505753]
["bitfinex-derivatives","ETHF0:USTF0",1748169234714,2.38330279,2498.3,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748169234918,2.38330279,2498.3,2498.2,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1748169235217,2.38330279,2498.3,2498.2,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1748169235411,2.38330279,2498.3,2498.2,6.73064]
["bitfinex-derivatives","ETHF0:USTF0",1748169235814,2.38330279,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748169236016,2.38330279,2498.6,2498.5,16.61525]
["bitfinex-derivatives","ETHF0:USTF0",1748169237421,21.2228,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748169237619,21.2218,2498.7,2498.6,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1748169237922,21.2218,2498.7,2498.6,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1748169238518,3.2078,2498.7,2498.6,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1748169241823,5.59110279,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748169242120,5.59110279,2499.0,2498.9,16.61312]
["bitfinex-derivatives","ETHF0:USTF0",1748169243823,3.2078,2499.0,2498.9,57.41312]
["bitfinex-derivatives","ETHF0:USTF0",1748169246826,3.2078,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748169247325,5.59110279,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748169247521,24.40100279,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748169247720,24.99980279,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748169247928,23.4164,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748169248229,22.6165,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748169248427,22.6165,2499.6,2499.0,2.69662853]
["bitfinex-derivatives","ETHF0:USTF0",1748169248728,0.79998,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748169249327,1.48148,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748169249728,0.6815,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748169250121,1.9685,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748169250321,2.76846,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748169251328,1.9685,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748169252232,2.76846,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748169253427,0.80006,2499.2,2499.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748169253626,0.80006,2499.2,2499.1,16.60903]
["bitfinex-derivatives","ETHF0:USTF0",1748169254133,2.16876,2499.2,2499.1,16.60903]
["bitfinex-derivatives","ETHF0:USTF0",1748169254631,1.3687,2499.2,2499.1,16.60903]
["bitfinex-derivatives","ETHF0:USTF0",1748169257137,2.16873,2499.2,2499.1,16.60903]
["bitfinex-derivatives","ETHF0:USTF0",1748169258138,1.3687,2499.2,2499.1,16.60903]
["bitfinex-derivatives","ETHF0:USTF0",1748169258534,2.16873,2499.2,2499.1,16.60903]
["bitfinex-derivatives","ETHF0:USTF0",1748169259938,2.24428639,2499.2,2499.1,16.60903]
["bitfinex-derivatives","ETHF0:USTF0",1748169263141,2.24428639,2499.2,2499.1,17.89713]
["bitfinex-derivatives","ETHF0:USTF0",1748169263643,1.44425639,2499.2,2499.1,17.89713]
["bitfinex-derivatives","ETHF0:USTF0",1748169264343,0.07555639,2499.2,2499.1,17.89713]
["bitfinex-derivatives","ETHF0:USTF0",1748169267532,0.87558639,2499.2,2499.1,17.89713]
["bitfinex-derivatives","ETHF0:USTF0",1748169269146,0.07555639,2499.2,2499.1,17.89713]
["bitfinex-derivatives","ETHF0:USTF0",1748169273453,0.87558639,2499.2,2499.1,18.69692118]
["bitfinex-derivatives","ETHF0:USTF0",1748169274347,0.07555639,2499.2,2499.1,18.69692118]
["bitfinex-derivatives","ETHF0:USTF0",1748169275643,0.87558639,2499.2,2499.1,18.69692118]
["bitfinex-derivatives","ETHF0:USTF0",1748169278557,0.87558639,2499.2,2499.1,18.68492118]
["bitfinex-derivatives","ETHF0:USTF0",1748169279443,2.23778639,2499.2,2499.1,2.08789118]
["bitfinex-derivatives","ETHF0:USTF0",1748169279648,2.23778639,2499.2,2499.1,16.59679118]
["bitfinex-derivatives","ETHF0:USTF0",1748169280958,2.23778639,2499.2,2499.1,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1748169281254,2.23778639,2499.2,2499.1,16.59706]
["bitfinex-derivatives","ETHF0:USTF0",1748169281255,2.16223,2499.2,2499.1,16.59706]
["bitfinex-derivatives","ETHF0:USTF0",1748169281456,2.16223,2499.2,2499.1,17.92216]
["bitfinex-derivatives","ETHF0:USTF0",1748169282356,2.23778639,2499.2,2499.1,17.92216]
["bitfinex-derivatives","ETHF0:USTF0",1748169282649,0.87558639,2499.2,2499.1,17.92216]
["bitfinex-derivatives","ETHF0:USTF0",1748169282854,0.07555639,2499.2,2499.1,17.92216]
["bitfinex-derivatives","ETHF0:USTF0",1748169283951,0.07555639,2499.2,2499.1,18.72233139]
["bitfinex-derivatives","ETHF0:USTF0",1748169290274,1.288946,2499.2,2499.1,18.72233139]
["bitfinex-derivatives","ETHF0:USTF0",1748169295076,2.653546,2499.2,2499.1,18.72233139]
["bitfinex-derivatives","ETHF0:USTF0",1748169295575,3.453576,2499.2,2499.1,18.72233139]
["bitfinex-derivatives","ETHF0:USTF0",1748169295777,2.653546,2499.2,2499.1,18.72233139]
["bitfinex-derivatives","ETHF0:USTF0",1748169296774,3.453576,2499.2,2499.1,18.72233139]
["bitfinex-derivatives","ETHF0:USTF0",1748169297177,2.653546,2499.2,2499.1,18.72233139]
["bitfinex-derivatives","ETHF0:USTF0",1748169297778,1.288946,2499.2,2499.1,18.72233139]
["bitfinex-derivatives","ETHF0:USTF0",1748169299179,1.288946,2499.2,2499.1,19.50387563]
["bitfinex-derivatives","ETHF0:USTF0",1748169301584,1.288946,2499.2,2499.1,3.70687563]
["bitfinex-derivatives","ETHF0:USTF0",1748169301879,1.288946,2499.2,2499.1,19.48687563]
["bitfinex-derivatives","ETHF0:USTF0",1748169303283,2.088976,2499.2,2499.1,17.90527139]
["bitfinex-derivatives","ETHF0:USTF0",1748169303485,3.486276,2499.2,2499.1,17.90527139]
["bitfinex-derivatives","ETHF0:USTF0",1748169304285,3.486276,2499.2,2499.1,2.92533139]
["bitfinex-derivatives","ETHF0:USTF0",1748169304485,3.486276,2499.2,2499.1,18.70533139]
["bitfinex-derivatives","ETHF0:USTF0",1748169304685,3.486276,2499.2,2499.1,17.90516]
["bitfinex-derivatives","ETHF0:USTF0",1748169305787,2.686246,2499.2,2499.1,17.90516]
["bitfinex-derivatives","ETHF0:USTF0",1748169306986,3.486276,2499.2,2499.1,17.90516]
["bitfinex-derivatives","ETHF0:USTF0",1748169307187,2.686246,2499.2,2499.1,17.90516]
["bitfinex-derivatives","ETHF0:USTF0",1748169307482,3.486276,2499.2,2499.1,17.90516]
["bitfinex-derivatives","ETHF0:USTF0",1748169307690,0.80006,2499.1,2499.0,0.80608853]
["bitfinex-derivatives","ETHF0:USTF0",1748169307890,6.75496,2499.1,2499.0,0.80608853]
["bitfinex-derivatives","ETHF0:USTF0",1748169309884,6.75496,2499.1,2499.0,0.80609853]
["bitfinex-derivatives","ETHF0:USTF0",1748169310088,5.9549,2499.1,2499.0,0.80609853]
["bitfinex-derivatives","ETHF0:USTF0",1748169310287,6.75496,2499.1,2499.0,0.80609853]
["bitfinex-derivatives","ETHF0:USTF0",1748169310480,5.9549,2499.1,2499.0,0.80609853]
["bitfinex-derivatives","ETHF0:USTF0",1748169310681,6.75496,2499.1,2499.0,0.80609853]
["bitfinex-derivatives","ETHF0:USTF0",1748169310982,5.9549,2499.1,2499.0,0.80609853]
["bitfinex-derivatives","ETHF0:USTF0",1748169311587,23.9619,2499.1,2499.0,0.80609853]
["bitfinex-derivatives","ETHF0:USTF0",1748169312386,23.9619,2499.1,2499.0,1.60559184]
["bitfinex-derivatives","ETHF0:USTF0",1748169313591,23.9619,2499.1,2499.0,2.25159184]
["bitfinex-derivatives","ETHF0:USTF0",1748169313788,24.76196,2499.1,2499.0,2.25159184]
["bitfinex-derivatives","ETHF0:USTF0",1748169314289,0.80015,2498.8,2498.7,0.78154424]
["bitfinex-derivatives","ETHF0:USTF0",1748169314591,0.80015,2498.8,2498.2,21.07757074]
["bitfinex-derivatives","ETHF0:USTF0",1748169314592,0.80022,2498.6,2498.5,0.78154424]
["bitfinex-derivatives","ETHF0:USTF0",1748169315284,2.12412,2498.6,2498.5,0.78154424]
["bitfinex-derivatives","ETHF0:USTF0",1748169315988,2.45089721,2498.6,2498.5,0.78154424]
["bitfinex-derivatives","ETHF0:USTF0",1748169316190,0.80028,2498.4,2498.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169316385,4.00808,2498.4,2498.3,0.80631853]
["bitfinex-derivatives","ETHF0:USTF0",1748169316892,5.41768,2498.4,2498.3,0.80631853]
["bitfinex-derivatives","ETHF0:USTF0",1748169317196,5.41768,2498.4,2498.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169323900,5.41768,2498.4,2498.3,0.80631853]
["bitfinex-derivatives","ETHF0:USTF0",1748169323901,23.42868,2498.4,2498.3,0.80631853]
["bitfinex-derivatives","ETHF0:USTF0",1748169324903,3.2078,2498.4,2498.3,0.80631853]
["bitfinex-derivatives","ETHF0:USTF0",1748169325198,3.2078,2498.4,2498.3,2.09761853]
["bitfinex-derivatives","ETHF0:USTF0",1748169325392,21.2198,2498.4,2498.3,2.09761853]
["bitfinex-derivatives","ETHF0:USTF0",1748169326091,3.2078,2498.4,2498.3,2.09761853]
["bitfinex-derivatives","ETHF0:USTF0",1748169326297,21.2198,2498.4,2498.3,2.09761853]
["bitfinex-derivatives","ETHF0:USTF0",1748169326598,18.012,2498.4,2498.3,2.09761853]
["bitfinex-derivatives","ETHF0:USTF0",1748169327909,0.80027,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748169328101,18.81227,2498.5,2498.4,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1748169329802,0.80027,2498.5,2498.4,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1748169332303,20.22884,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748169332494,20.22884,2498.6,2498.5,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1748169334005,2.21684,2498.6,2498.5,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1748169334202,3.2078,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748169334406,21.2198,2498.7,2498.6,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1748169335704,0.80017,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748169336002,18.81217,2498.8,2498.7,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1748169337105,18.012,2498.8,2498.7,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1748169337504,18.81215,2498.8,2498.7,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1748169337703,18.81215,2498.8,2498.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748169339011,0.80028,2498.4,2498.3,0.80629853]
["bitfinex-derivatives","ETHF0:USTF0",1748169339208,0.87582639,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748169340300,0.87582639,2498.5,2498.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748169340507,0.87582639,2498.5,2498.4,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1748169353324,0.87582639,2498.5,2498.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748169354225,0.87582639,2498.5,2498.4,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1748169360727,18.88780639,2498.5,2498.4,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1748169361328,18.08755639,2498.5,2498.4,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1748169361631,0.07555639,2498.5,2498.4,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1748169361929,0.87580639,2498.5,2498.4,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1748169362230,0.87580639,2498.5,2498.4,2.95295658]
["bitfinex-derivatives","ETHF0:USTF0",1748169362432,0.07555639,2498.5,2498.4,2.95295658]
["bitfinex-derivatives","ETHF0:USTF0",1748169362631,22.02004,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748169362832,22.02004,2498.6,2498.5,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1748169363726,3.2078,2498.6,2498.5,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1748169363926,2.38330279,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748169364237,2.38330279,2498.7,2498.6,21.14032]
["bitfinex-derivatives","ETHF0:USTF0",1748169364431,2.38330279,2498.7,2498.6,26.14032]
["bitfinex-derivatives","ETHF0:USTF0",1748169364631,2.38330279,2498.7,2498.6,66.94032]
["bitfinex-derivatives","ETHF0:USTF0",1748169365332,0.80007,2499.1,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748169365533,0.80007,2499.1,2499.0,16.55309]
["bitfinex-derivatives","ETHF0:USTF0",1748169366531,0.87562639,2499.1,2499.0,16.55309]
["bitfinex-derivatives","ETHF0:USTF0",1748169367637,0.80007,2499.1,2499.0,16.55309]
["bitfinex-derivatives","ETHF0:USTF0",1748169368035,0.80005,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748169368237,0.80005,2499.2,2499.1,3.54645]
["bitfinex-derivatives","ETHF0:USTF0",1748169368737,0.80003,2499.2,2499.1,3.54643]
["bitfinex-derivatives","ETHF0:USTF0",1748169371639,0.80003,2499.2,2499.1,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1748169374746,3.21380853,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748169374955,3.21380853,2499.3,2499.2,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748169375553,0.80599853,2499.3,2499.2,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748169379351,0.80599853,2499.3,2499.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748169379850,2.17145492,2499.3,2499.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748169380061,5.37925492,2499.3,2499.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748169380358,5.37925492,2499.3,2499.2,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748169381750,3.28936492,2499.3,2499.2,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748169382061,0.08156492,2499.3,2499.2,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748169382459,0.88155492,2499.3,2499.2,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748169384361,0.88155492,2499.3,2499.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748169384553,0.88155492,2499.3,2499.2,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748169384857,2.24585492,2499.3,2499.2,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748169385861,2.24585492,2499.3,2499.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748169386158,2.24585492,2499.3,2499.2,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748169388661,0.88155492,2499.3,2499.2,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748169388856,0.08156492,2499.3,2499.2,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748169392658,0.08156492,2499.3,2499.2,3.01003413]
["bitfinex-derivatives","ETHF0:USTF0",1748169399767,0.08156492,2499.3,2499.2,6.21783413]
["bitfinex-derivatives","ETHF0:USTF0",1748169401769,0.08156492,2499.3,2499.2,7.00722822]
["bitfinex-derivatives","ETHF0:USTF0",1748169402466,3.2078,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748169402668,3.2078,2499.8,2499.7,16.52787]
["bitfinex-derivatives","ETHF0:USTF0",1748169404371,0.79981,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748169404372,4.00761,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748169404670,4.00761,2499.9,2499.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748169405171,4.0076,2499.9,2499.8,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1748169405370,3.2078,2499.9,2499.8,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1748169406074,4.0076,2499.9,2499.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748169406269,5.437,2499.9,2499.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748169406465,5.437,2499.9,2499.8,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1748169409174,5.437,2499.9,2499.8,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1748169409374,5.51255639,2499.9,2499.8,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1748169410177,5.51255639,2499.9,2499.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748169410373,5.51255639,2499.9,2499.8,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1748169414380,5.51255639,2499.9,2499.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748169414582,5.51255639,2499.9,2499.8,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1748169414883,0.79987,2499.7,2499.6,0.80588853]
["bitfinex-derivatives","ETHF0:USTF0",1748169415084,0.79987,2499.7,2499.6,16.53188853]
["bitfinex-derivatives","ETHF0:USTF0",1748169415588,2.16917,2499.7,2499.6,16.53188853]
["bitfinex-derivatives","ETHF0:USTF0",1748169416384,2.16917,2499.7,2499.6,0.80588853]
["bitfinex-derivatives","ETHF0:USTF0",1748169416582,2.16917,2499.7,2499.6,16.53188853]
["bitfinex-derivatives","ETHF0:USTF0",1748169417282,2.16917,2499.7,2499.6,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169417587,1.99975,2499.6,2499.2,0.78939409]
["bitfinex-derivatives","ETHF0:USTF0",1748169417882,0.80009,2499.0,2498.9,1.56318734]
["bitfinex-derivatives","ETHF0:USTF0",1748169418084,0.80009,2499.0,2498.3,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748169418085,0.80015,2498.8,2498.2,20.17343962]
["bitfinex-derivatives","ETHF0:USTF0",1748169418283,18.80315,2498.8,2498.2,20.17342962]
["bitfinex-derivatives","ETHF0:USTF0",1748169418481,23.80315,2498.8,2498.2,20.17342962]
["bitfinex-derivatives","ETHF0:USTF0",1748169418676,25.20395,2498.8,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169418984,0.80022,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169419176,4.00802,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169419575,9.00802,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169420484,2.38330279,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748169420883,2.38330279,2498.7,2498.6,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1748169421893,1.4008,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748169422086,1.4008,2498.8,2498.7,2.22469]
["bitfinex-derivatives","ETHF0:USTF0",1748169422383,2.20095,2498.8,2498.7,2.22469]
["bitfinex-derivatives","ETHF0:USTF0",1748169422588,2.20095,2498.8,2498.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748169423486,2.20095,2498.8,2498.7,2.22469]
["bitfinex-derivatives","ETHF0:USTF0",1748169423790,1.4008,2498.8,2498.7,2.22469]
["bitfinex-derivatives","ETHF0:USTF0",1748169424688,2.20095,2498.8,2498.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748169424987,2.20095,2498.8,2498.7,2.22469]
["bitfinex-derivatives","ETHF0:USTF0",1748169425287,1.4008,2498.8,2498.7,2.22469]
["bitfinex-derivatives","ETHF0:USTF0",1748169425589,3.9211,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748169425790,0.7133,2498.9,2498.8,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748169425993,1.51342,2498.9,2498.8,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748169426194,0.80012,2498.9,2498.8,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748169426691,4.00792,2498.9,2498.8,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748169426888,0.80012,2498.9,2498.8,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748169427390,1.4177,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748169428084,0.80012,2498.9,2498.8,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1748169428793,2.21781,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748169428992,2.21781,2499.0,2498.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748169429197,0.80019,2498.7,2498.6,16.50822]
["bitfinex-derivatives","ETHF0:USTF0",1748169429386,0.80019,2498.7,2498.6,17.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748169430091,2.21568,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748169430295,2.21568,2498.8,2498.7,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1748169431090,2.21568,2498.8,2498.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748169431296,0.80019,2498.7,2498.6,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1748169431491,2.21569,2498.7,2498.6,17.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748169431793,1.4155,2498.7,2498.6,17.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748169431992,4.00794,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748169432393,0.80015,2498.8,2498.7,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1748169432793,2.11165,2498.8,2498.7,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1748169433390,4.00794,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748169433592,4.00794,2498.9,2498.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748169433891,5.31944,2498.9,2498.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748169434099,5.31944,2498.9,2498.8,2.20695]
["bitfinex-derivatives","ETHF0:USTF0",1748169434598,5.31944,2498.9,2498.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748169435098,5.31944,2498.9,2498.8,2.20695]
["bitfinex-derivatives","ETHF0:USTF0",1748169436705,5.31944,2498.9,2498.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748169441391,0.80019,2498.7,2498.6,16.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748169441701,0.80019,2498.7,2498.6,17.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748169442199,0.80019,2498.7,2498.6,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1748169442400,2.15719,2498.7,2498.6,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1748169442603,0.80022,2498.6,2498.5,0.66560853]
["bitfinex-derivatives","ETHF0:USTF0",1748169442901,5.37962,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169444305,23.38962,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169445305,22.01902,2498.6,2498.5,0.80625853]
["bitfinex-derivatives","ETHF0:USTF0",1748169446207,22.01902,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169447711,23.40172,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169448500,23.40172,2498.6,2498.5,1.38250853]
["bitfinex-derivatives","ETHF0:USTF0",1748169448812,4.00802,2498.6,2498.5,2.18275853]
["bitfinex-derivatives","ETHF0:USTF0",1748169449113,22.01902,2498.6,2498.5,1.38250853]
["bitfinex-derivatives","ETHF0:USTF0",1748169449809,23.40172,2498.6,2498.5,1.38250853]
["bitfinex-derivatives","ETHF0:USTF0",1748169454918,5.39072,2498.6,2498.5,2.18275853]
["bitfinex-derivatives","ETHF0:USTF0",1748169455110,22.02002,2498.6,2498.5,2.18275853]
["bitfinex-derivatives","ETHF0:USTF0",1748169455809,22.02002,2498.6,2498.5,1.38250853]
["bitfinex-derivatives","ETHF0:USTF0",1748169456918,22.02002,2498.6,2498.5,2.18275853]
["bitfinex-derivatives","ETHF0:USTF0",1748169457717,22.02002,2498.6,2498.5,1.38250853]
["bitfinex-derivatives","ETHF0:USTF0",1748169458921,22.02002,2498.6,2498.5,2.18275853]
["bitfinex-derivatives","ETHF0:USTF0",1748169459721,22.02002,2498.6,2498.5,1.38250853]
["bitfinex-derivatives","ETHF0:USTF0",1748169461821,22.02002,2498.6,2498.5,2.04360853]
["bitfinex-derivatives","ETHF0:USTF0",1748169463422,23.37832,2498.6,2498.5,2.04360853]
["bitfinex-derivatives","ETHF0:USTF0",1748169464526,25.76162279,2498.6,2498.5,2.04360853]
["bitfinex-derivatives","ETHF0:USTF0",1748169466134,25.76162279,2498.6,2498.5,2.84385853]
["bitfinex-derivatives","ETHF0:USTF0",1748169467927,24.40332279,2498.6,2498.5,2.84385853]
["bitfinex-derivatives","ETHF0:USTF0",1748169469028,24.40332279,2498.6,2498.5,2.04360853]
["bitfinex-derivatives","ETHF0:USTF0",1748169469329,6.39132279,2498.6,2498.5,2.84385853]
["bitfinex-derivatives","ETHF0:USTF0",1748169469525,24.40432279,2498.6,2498.5,2.84385853]
["bitfinex-derivatives","ETHF0:USTF0",1748169470730,24.40432279,2498.6,2498.5,2.04360853]
["bitfinex-derivatives","ETHF0:USTF0",1748169471929,22.02102,2498.6,2498.5,2.04360853]
["bitfinex-derivatives","ETHF0:USTF0",1748169476534,22.09657639,2498.6,2498.5,2.04360853]
["bitfinex-derivatives","ETHF0:USTF0",1748169477437,22.02102,2498.6,2498.5,2.04360853]
["bitfinex-derivatives","ETHF0:USTF0",1748169478731,4.00802,2498.6,2498.5,2.84385853]
["bitfinex-derivatives","ETHF0:USTF0",1748169478928,22.02102,2498.6,2498.5,2.84385853]
["bitfinex-derivatives","ETHF0:USTF0",1748169480033,22.02102,2498.6,2498.5,2.04360853]
["bitfinex-derivatives","ETHF0:USTF0",1748169480536,22.02102,2498.6,2498.5,2.84385853]
["bitfinex-derivatives","ETHF0:USTF0",1748169482037,18.81322,2498.6,2498.5,2.84385853]
["bitfinex-derivatives","ETHF0:USTF0",1748169482235,22.02102,2498.6,2498.5,2.84385853]
["bitfinex-derivatives","ETHF0:USTF0",1748169482535,24.42200472,2498.6,2498.5,2.84385853]
["bitfinex-derivatives","ETHF0:USTF0",1748169483138,24.42200472,2498.6,2498.5,2.04360853]
["bitfinex-derivatives","ETHF0:USTF0",1748169484334,22.02102,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169485729,22.02102,2498.6,2498.5,1.40320853]
["bitfinex-derivatives","ETHF0:USTF0",1748169486837,23.36892,2498.6,2498.5,1.40320853]
["bitfinex-derivatives","ETHF0:USTF0",1748169490541,23.36892,2498.6,2498.5,2.20345853]
["bitfinex-derivatives","ETHF0:USTF0",1748169490731,23.36892,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169495136,0.80038,2498.1,2498.0,3.99999746]
["bitfinex-derivatives","ETHF0:USTF0",1748169495342,18.81338,2498.1,2498.0,0.79219746]
["bitfinex-derivatives","ETHF0:USTF0",1748169495638,0.80041,2498.0,2497.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748169496541,3.19998202,2498.0,2497.9,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1748169496746,2.39957202,2498.0,2497.9,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1748169496940,3.19998202,2498.0,2497.9,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1748169497843,0.80041,2498.0,2497.9,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1748169498643,2.40558055,2498.2,2497.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748169498840,20.41958055,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748169499245,20.41958055,2498.2,2498.1,2.15778]
["bitfinex-derivatives","ETHF0:USTF0",1748169500549,18.02000853,2498.2,2498.1,2.94262352]
["bitfinex-derivatives","ETHF0:USTF0",1748169503540,0.00600853,2498.2,2498.1,2.94262352]
["bitfinex-derivatives","ETHF0:USTF0",1748169504049,0.00600853,2498.2,2498.1,7.94262352]
["bitfinex-derivatives","ETHF0:USTF0",1748169504248,2.39957202,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748169504651,2.39957202,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748169506442,22.02795853,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748169506843,21.22780853,2498.9,2498.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748169507042,22.02795853,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748169507453,22.02795853,2498.9,2498.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748169509150,23.44385853,2498.9,2498.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748169510751,23.44385853,2498.9,2498.8,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1748169510951,23.44385853,2498.9,2498.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748169512152,23.44385853,2498.9,2498.8,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1748169512652,23.44385853,2498.9,2498.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748169513355,23.44385853,2498.9,2498.8,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1748169515755,23.44385853,2498.9,2498.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748169516457,23.44385853,2498.9,2498.8,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1748169516756,23.44385853,2498.9,2498.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748169517257,20.23605853,2498.9,2498.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748169517757,20.23305853,2498.9,2498.8,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1748169519558,20.23305853,2498.9,2498.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748169520259,20.23305853,2498.9,2498.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748169521258,20.23305853,2498.9,2498.8,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1748169522555,20.23305853,2498.9,2498.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748169522757,20.23305853,2498.9,2498.8,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1748169523863,20.23305853,2498.9,2498.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748169524962,20.23305853,2498.9,2498.8,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1748169525356,20.23305853,2498.9,2498.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748169525557,20.23305853,2498.9,2498.8,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1748169526567,20.23305853,2498.9,2498.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748169528270,20.23305853,2498.9,2498.8,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1748169530971,20.23305853,2498.9,2498.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748169532169,0.80016,2498.8,2498.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748169532371,2.19526,2498.8,2498.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748169532868,2.19526,2498.8,2498.7,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1748169533973,2.19526,2498.8,2498.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748169534172,0.80022,2498.6,2498.5,1.51313]
["bitfinex-derivatives","ETHF0:USTF0",1748169534673,0.80022,2498.6,2498.5,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1748169534871,2.19252,2498.6,2498.5,3.62180951]
["bitfinex-derivatives","ETHF0:USTF0",1748169539475,1.3923,2498.6,2498.5,3.62180951]
["bitfinex-derivatives","ETHF0:USTF0",1748169540775,2.19252,2498.6,2498.5,2.82157951]
["bitfinex-derivatives","ETHF0:USTF0",1748169540971,2.19252,2498.6,2498.5,0.78657951]
["bitfinex-derivatives","ETHF0:USTF0",1748169541277,2.19252,2498.6,2498.3,0.79219746]
["bitfinex-derivatives","ETHF0:USTF0",1748169541278,0.80028,2498.4,2498.3,0.79219746]
["bitfinex-derivatives","ETHF0:USTF0",1748169541475,18.81128,2498.4,2498.3,0.79219746]
["bitfinex-derivatives","ETHF0:USTF0",1748169541978,19.48768,2498.4,2498.3,0.79219746]
["bitfinex-derivatives","ETHF0:USTF0",1748169542775,18.81128,2498.4,2498.3,1.59251746]
["bitfinex-derivatives","ETHF0:USTF0",1748169542975,18.81128,2498.4,2498.3,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1748169543275,18.81128,2498.4,2498.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1748169544074,21.20716234,2498.4,2498.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1748169544267,24.41496234,2498.4,2498.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1748169544670,24.41496234,2498.4,2498.3,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1748169545179,24.41496234,2498.4,2498.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1748169545676,25.76886234,2498.4,2498.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1748169548281,24.41496234,2498.4,2498.3,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1748169548483,2.39588234,2498.4,2498.3,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1748169548676,18.013,2498.4,2498.3,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1748169548980,20.40888234,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748169549175,21.20913234,2498.5,2498.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748169549377,21.20913234,2498.5,2498.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1748169549974,18.81325,2498.5,2498.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1748169552283,18.013,2498.5,2498.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1748169552778,18.81325,2498.5,2498.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1748169552979,18.013,2498.5,2498.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1748169553579,0.80021,2498.7,2498.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748169553782,0.80021,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748169553984,18.81321,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748169555584,0.80025,2498.5,2498.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748169556286,0.80025,2498.5,2498.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1748169557285,0.80023,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748169558486,0.80025,2498.5,2498.4,2.22186]
["bitfinex-derivatives","ETHF0:USTF0",1748169558687,0.80025,2498.5,2498.4,17.0616]
["bitfinex-derivatives","ETHF0:USTF0",1748169559188,0.80025,2498.5,2498.4,17.86188]
["bitfinex-derivatives","ETHF0:USTF0",1748169560088,0.80025,2498.5,2498.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1748169560881,0.87580639,2498.5,2498.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1748169561786,2.77534,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748169561989,2.77534,2498.6,2498.5,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1748169563089,2.10864,2498.6,2498.5,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1748169563590,18.8132,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748169563792,23.61668234,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748169564094,24.41684234,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748169564490,23.61668234,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748169564788,22.02096,2498.8,2498.7,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748169565694,4.00796,2498.8,2498.7,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748169565990,22.01996,2498.8,2498.7,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748169566383,21.2198,2498.8,2498.7,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748169566791,22.01996,2498.8,2498.7,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748169567495,21.2198,2498.8,2498.7,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748169567687,22.01996,2498.8,2498.7,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748169569086,22.01996,2498.8,2498.7,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748169570692,4.00796,2498.8,2498.7,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748169570894,22.09551639,2498.8,2498.7,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748169571994,22.01996,2498.8,2498.7,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748169574399,21.2198,2498.8,2498.7,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748169574597,22.01995,2498.8,2498.7,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748169575198,21.2198,2498.8,2498.7,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748169575394,3.2078,2498.8,2498.7,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748169577803,4.00795,2498.8,2498.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748169578003,5.98455,2498.8,2498.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748169578303,5.98455,2498.8,2498.7,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748169580703,2.77675,2498.8,2498.7,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748169581003,1.9766,2498.8,2498.7,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748169581206,21.21404087,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748169581207,20.41389087,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748169581502,21.21401087,2498.9,2498.8,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748169581703,22.57181087,2498.9,2498.8,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748169582202,20.17592853,2498.9,2498.8,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748169583302,22.57181087,2498.9,2498.8,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748169583605,21.77169087,2498.9,2498.8,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748169583907,22.57181087,2498.9,2498.8,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748169584301,20.17592853,2498.9,2498.8,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748169587700,20.17592853,2498.9,2498.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748169589107,22.57181087,2498.9,2498.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748169589403,22.57181087,2498.9,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748169589404,0.80015,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748169589702,2.19915,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748169589904,2.19915,2498.8,2498.7,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1748169591205,2.19915,2498.8,2498.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748169591401,3.61905,2498.8,2498.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748169591900,3.61905,2498.8,2498.7,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1748169592904,0.80015,2498.8,2498.7,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1748169593806,0.80015,2498.8,2498.7,2.88064247]
["bitfinex-derivatives","ETHF0:USTF0",1748169596907,0.80015,2498.8,2498.7,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1748169597807,22.54884087,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748169598009,22.54884087,2498.9,2498.8,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1748169598204,4.53784087,2498.9,2498.8,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1748169598506,22.54884087,2498.9,2498.8,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1748169600811,22.54884087,2498.9,2498.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748169601512,23.21674087,2498.9,2498.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748169601815,0.80015,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748169602010,0.80018,2498.7,2498.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748169602210,0.80018,2498.7,2498.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748169603513,2.39588234,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748169603713,2.39588234,2498.8,2498.7,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1748169604410,21.21301087,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748169604715,20.41289087,2498.9,2498.8,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1748169604913,20.41289087,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169606318,21.21301087,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169606919,2.40189087,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169607116,20.41189087,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169608018,21.21201087,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169608420,18.81612853,2498.9,2498.8,3.65976508]
["bitfinex-derivatives","ETHF0:USTF0",1748169609612,18.01600853,2498.9,2498.8,3.65976508]
["bitfinex-derivatives","ETHF0:USTF0",1748169610220,0.00600853,2498.9,2498.8,3.65976508]
["bitfinex-derivatives","ETHF0:USTF0",1748169611813,0.80612853,2498.9,2498.8,3.65976508]
["bitfinex-derivatives","ETHF0:USTF0",1748169612021,0.00600853,2498.9,2498.8,3.65976508]
["bitfinex-derivatives","ETHF0:USTF0",1748169612318,0.80612853,2498.9,2498.8,3.65976508]
["bitfinex-derivatives","ETHF0:USTF0",1748169613317,0.00600853,2498.9,2498.8,3.65976508]
["bitfinex-derivatives","ETHF0:USTF0",1748169613714,0.80612853,2498.9,2498.8,3.65976508]
["bitfinex-derivatives","ETHF0:USTF0",1748169614215,0.00600853,2498.9,2498.8,3.65976508]
["bitfinex-derivatives","ETHF0:USTF0",1748169614622,0.80612853,2498.9,2498.8,3.65976508]
["bitfinex-derivatives","ETHF0:USTF0",1748169615215,0.80612853,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169615623,0.88168492,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169616521,0.80612853,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169617721,0.88168492,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169618624,0.80612853,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169618824,0.00600853,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169619522,0.80612853,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169619824,0.00600853,2498.9,2498.8,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1748169620825,0.00600853,2498.9,2498.8,3.65984428]
["bitfinex-derivatives","ETHF0:USTF0",1748169621615,2.39588234,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748169621813,3.19942937,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748169622020,3.19942937,2499.3,2499.2,16.39402]
["bitfinex-derivatives","ETHF0:USTF0",1748169622615,3.2078,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748169623623,3.2078,2499.6,2499.5,2.17613]
["bitfinex-derivatives","ETHF0:USTF0",1748169623917,7.50785679,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748169624112,0.79986,2499.7,2499.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748169624321,0.79991,2499.6,2499.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748169624510,2.11539,2499.7,2499.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748169624713,1.9887,2499.7,2499.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748169624923,0.80002,2499.2,2499.1,0.79038363]
["bitfinex-derivatives","ETHF0:USTF0",1748169625116,18.80802,2499.2,2499.1,0.79038363]
["bitfinex-derivatives","ETHF0:USTF0",1748169625915,0.80006,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169626111,2.21286,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169626522,2.21286,2499.1,2499.0,0.80609853]
["bitfinex-derivatives","ETHF0:USTF0",1748169627024,1.4128,2499.1,2499.0,0.80609853]
["bitfinex-derivatives","ETHF0:USTF0",1748169627222,2.21286,2499.1,2499.0,2.12789853]
["bitfinex-derivatives","ETHF0:USTF0",1748169627625,1.4128,2499.1,2499.0,2.12789853]
["bitfinex-derivatives","ETHF0:USTF0",1748169628921,2.21286,2499.1,2499.0,2.12789853]
["bitfinex-derivatives","ETHF0:USTF0",1748169629121,2.21286,2499.1,2499.0,0.80609853]
["bitfinex-derivatives","ETHF0:USTF0",1748169630523,1.4128,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169631023,2.21286,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169632218,1.4128,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169633321,2.21286,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169634625,1.4128,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169635113,2.21286,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169636022,1.4128,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169636629,2.21286,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169637831,1.4128,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169639731,2.21286,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169639932,1.4128,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169641332,2.21286,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169642530,1.4128,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169643329,2.21286,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169645128,1.4128,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169646231,2.21286,2499.1,2499.0,2.21289853]
["bitfinex-derivatives","ETHF0:USTF0",1748169646932,2.39530516,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748169647327,0.79997,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748169647527,25.70935516,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748169648024,7.70135516,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748169648230,25.70933516,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748169648527,23.31403,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748169648731,22.5141,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748169649228,0.79996,2499.4,2499.3,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1748169649832,2.22746,2499.4,2499.3,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1748169651431,20.23546,2499.4,2499.3,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1748169652633,19.4355,2499.4,2499.3,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1748169653834,5.60310516,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748169654132,23.61010516,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169654329,5.60310516,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169654528,23.61010516,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169654836,5.60310516,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169655032,3.2078,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169658834,4.00773,2499.5,2499.4,2.13397824]
["bitfinex-derivatives","ETHF0:USTF0",1748169659233,6.10653,2499.5,2499.4,2.13397824]
["bitfinex-derivatives","ETHF0:USTF0",1748169659437,6.10653,2499.5,2499.4,2.93393824]
["bitfinex-derivatives","ETHF0:USTF0",1748169659938,3.2078,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169660137,4.00773,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169660435,3.2078,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169660637,2.21453,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169663137,1.4146,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169663542,2.21453,2499.5,2499.4,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748169663837,2.39530516,2499.7,2499.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748169664039,18.006,2499.6,2499.5,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748169671249,18.8059,2499.6,2499.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748169671442,18.8059,2499.6,2499.5,16.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748169671844,20.1585,2499.6,2499.5,17.64413]
["bitfinex-derivatives","ETHF0:USTF0",1748169672748,20.1585,2499.6,2499.5,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748169673549,20.1585,2499.6,2499.5,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748169674251,18.006,2499.6,2499.5,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748169675747,6.40293516,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748169676043,24.40793516,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748169676552,5.60310516,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748169676753,23.60810516,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748169676952,2.39530516,2499.8,2499.7,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1748169678151,21.78180516,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748169678351,22.58157516,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748169678551,2.39530516,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748169678747,2.39530516,2500.0,2499.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748169679351,18.004,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748169679847,2.39530516,2500.3,2500.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748169680055,2.39530516,2500.3,2500.2,16.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748169680551,2.39530516,2500.3,2500.2,18.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748169680759,19.3072,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748169681455,20.10678,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748169681656,19.3072,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748169681958,3.09400516,2500.8,2500.3,1.39750853]
["bitfinex-derivatives","ETHF0:USTF0",1748169681959,18.80153,2500.8,2500.3,3.39665853]
["bitfinex-derivatives","ETHF0:USTF0",1748169682255,18.80154,2500.8,2500.3,3.39665853]
["bitfinex-derivatives","ETHF0:USTF0",1748169682451,0.79954,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748169682653,0.87509639,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748169683154,0.87509639,2500.7,2500.6,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1748169683654,0.79954,2500.7,2500.6,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1748169683854,0.79955,2500.7,2500.6,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1748169684057,0.79955,2500.7,2500.6,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748169684463,1.4111,2500.7,2500.6,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748169684663,2.21065,2500.7,2500.6,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748169684866,1.4111,2500.7,2500.6,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748169685568,2.13379,2500.9,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748169685761,20.0988,2500.9,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748169686365,20.89828,2500.9,2500.8,0.79274989]
["bitfinex-derivatives","ETHF0:USTF0",1748169686659,0.79951,2500.8,2500.7,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1748169687667,2.8973,2500.9,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748169687866,0.79951,2500.8,2500.7,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1748169688165,20.0968,2500.9,2500.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748169688367,0.79951,2500.8,2500.7,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1748169690064,0.79951,2500.8,2500.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748169690465,2.18791,2500.8,2500.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748169690865,2.18791,2500.8,2500.6,16.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748169690866,0.79955,2500.7,2500.6,16.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748169691054,2.18795,2500.7,2500.6,16.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748169691567,2.18795,2500.7,2500.6,17.00708]
["bitfinex-derivatives","ETHF0:USTF0",1748169692969,0.79961,2500.5,2500.4,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1748169693169,0.79961,2500.5,2500.4,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1748169693365,0.79961,2500.5,2500.4,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748169693565,0.79964,2500.4,2500.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169693773,18.79764,2500.4,2500.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169693970,20.13134,2500.4,2500.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169694372,1.99929,2500.2,2499.5,16.33738363]
["bitfinex-derivatives","ETHF0:USTF0",1748169694574,0.79987,2499.7,2499.6,2.22697]
["bitfinex-derivatives","ETHF0:USTF0",1748169694872,0.79987,2499.7,2499.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748169695070,0.7999,2499.6,2499.5,0.79038363]
["bitfinex-derivatives","ETHF0:USTF0",1748169695270,0.79993,2499.5,2499.4,16.34695]
["bitfinex-derivatives","ETHF0:USTF0",1748169695764,2.13433,2499.5,2499.4,15.547]
["bitfinex-derivatives","ETHF0:USTF0",1748169695971,1.3344,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748169696371,1.3344,2499.5,2499.4,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1748169696775,2.13433,2499.5,2499.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748169697074,0.79996,2499.4,2499.3,16.35497853]
["bitfinex-derivatives","ETHF0:USTF0",1748169697273,2.13436,2499.4,2499.3,16.95230853]
["bitfinex-derivatives","ETHF0:USTF0",1748169697868,1.3344,2499.4,2499.3,17.75229853]
["bitfinex-derivatives","ETHF0:USTF0",1748169698174,2.13436,2499.4,2499.3,17.75229853]
["bitfinex-derivatives","ETHF0:USTF0",1748169698974,1.3344,2499.4,2499.3,17.75229853]
["bitfinex-derivatives","ETHF0:USTF0",1748169699967,2.13436,2499.4,2499.3,17.75229853]
["bitfinex-derivatives","ETHF0:USTF0",1748169700473,2.13436,2499.4,2499.3,16.95230853]
["bitfinex-derivatives","ETHF0:USTF0",1748169700865,2.13436,2499.4,2499.3,1.40330853]
["bitfinex-derivatives","ETHF0:USTF0",1748169701575,2.13436,2499.4,2499.3,2.20329853]
["bitfinex-derivatives","ETHF0:USTF0",1748169701870,2.13436,2499.4,2499.3,1.40330853]
["bitfinex-derivatives","ETHF0:USTF0",1748169702275,2.13436,2499.4,2499.3,2.20329853]
["bitfinex-derivatives","ETHF0:USTF0",1748169703080,18.003,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748169703374,18.003,2499.5,2499.4,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1748169704575,3.2078,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748169704794,21.2108,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748169704974,18.003,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748169705476,0.79984,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748169705683,0.79988,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748169708082,0.7999,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748169709182,0.79989,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748169709476,20.10396,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748169709782,18.80286,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748169709982,0.79988,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748169710183,18.003,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748169710684,0.79988,2499.7,2499.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748169713084,0.79988,2499.7,2499.6,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1748169713277,18.80286,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748169713472,3.2078,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748169714078,3.2078,2499.9,2499.8,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1748169714587,0.79978,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748169714784,0.79978,2500.0,2499.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748169715085,0.79977,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748169715484,3.2078,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748169715683,4.00751,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748169717485,0.79974,2500.1,2500.0,2.22556]
["bitfinex-derivatives","ETHF0:USTF0",1748169720980,3.2078,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748169721181,3.2078,2500.2,2500.1,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748169722189,4.00751,2500.2,2500.1,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748169723192,4.00751,2500.2,2500.1,18.30914]
["bitfinex-derivatives","ETHF0:USTF0",1748169723593,3.2078,2500.2,2500.1,18.30914]
["bitfinex-derivatives","ETHF0:USTF0",1748169727095,1.42080853,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748169727096,0.00600853,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748169727291,0.00600853,2500.6,2500.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748169727292,0.79961,2500.5,2500.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748169727593,0.79964,2500.4,2500.3,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1748169728094,0.79963,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748169728296,0.79963,2500.5,2500.4,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1748169729090,0.79963,2500.5,2500.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748169730594,0.79963,2500.5,2500.4,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1748169730996,0.79963,2500.5,2500.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748169731194,0.79963,2500.5,2500.4,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1748169731696,0.79963,2500.5,2500.4,16.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748169732788,0.79963,2500.5,2500.4,17.68044]
["bitfinex-derivatives","ETHF0:USTF0",1748169733493,0.79964,2500.4,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748169733694,2.19634,2500.4,2500.3,16.31965]
["bitfinex-derivatives","ETHF0:USTF0",1748169734389,2.19634,2500.4,2500.3,17.61425]
["bitfinex-derivatives","ETHF0:USTF0",1748169734590,2.19634,2500.4,2500.3,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748169734790,2.19634,2500.4,2500.3,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1748169735091,0.79967,2500.3,2500.2,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1748169735296,2.84537,2500.3,2500.2,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1748169735491,0.79971,2500.2,2500.1,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1748169735698,0.79977,2500.0,2499.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748169735897,0.79977,2500.0,2499.9,16.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748169736197,0.79977,2500.0,2499.9,17.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748169736399,0.79977,2500.0,2499.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748169736790,0.79977,2500.0,2499.9,16.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748169737695,0.79977,2500.0,2499.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748169737696,18.79877,2500.0,2499.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748169737895,0.7998,2499.9,2499.8,17.00711]
["bitfinex-derivatives","ETHF0:USTF0",1748169738199,0.79987,2499.7,2499.6,16.31889]
["bitfinex-derivatives","ETHF0:USTF0",1748169738799,2.16567,2499.7,2499.6,16.31889]
["bitfinex-derivatives","ETHF0:USTF0",1748169739097,1.3658,2499.7,2499.6,16.31889]
["bitfinex-derivatives","ETHF0:USTF0",1748169740001,1.3658,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748169741002,1.3658,2499.9,2499.8,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1748169741701,2.1656,2499.9,2499.8,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1748169742302,4.00759,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748169742499,22.00859,2500.0,2499.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748169742902,4.00759,2500.0,2499.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748169743201,2.39530516,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748169743403,20.39630516,2500.1,2500.0,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1748169743797,18.001,2500.1,2500.0,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1748169744304,18.001,2500.1,2500.0,17.70907]
["bitfinex-derivatives","ETHF0:USTF0",1748169744698,2.39530516,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748169744904,18.001,2500.2,2500.1,2.20604]
["bitfinex-derivatives","ETHF0:USTF0",1748169745304,0.79971,2500.2,2500.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748169745497,20.39630516,2500.3,2500.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748169745697,3.19498516,2500.3,2500.2,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1748169745995,21.19598516,2500.3,2500.2,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1748169746194,18.80068,2500.3,2500.2,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1748169746609,3.19495516,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748169746902,21.19595516,2500.4,2500.3,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1748169747400,18.80065,2500.4,2500.3,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1748169747599,18.001,2500.4,2500.3,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1748169747797,18.001,2500.4,2500.1,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1748169748107,0.79971,2500.2,2500.1,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1748169748703,2.20451,2500.2,2500.1,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1748169749005,0.79974,2500.1,2500.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748169749192,0.79977,2500.0,2499.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748169749398,0.79977,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748169749700,0.7998,2499.9,2499.8,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1748169749901,1.4048,2499.9,2499.8,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1748169750105,1.4048,2499.9,2499.8,17.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748169751498,1.4048,2499.9,2499.8,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1748169751803,1.4048,2499.9,2499.8,17.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748169753308,2.2046,2499.9,2499.8,17.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748169753610,1.4048,2499.9,2499.8,17.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748169753906,2.2046,2499.9,2499.8,17.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748169756709,0.7998,2499.9,2499.8,17.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748169760812,3.08450516,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748169761008,0.79977,2500.0,2499.9,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1748169761208,0.79977,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748169761408,0.79976,2500.1,2500.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748169762510,0.7998,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748169762708,0.7998,2500.0,2499.9,16.31078]
["bitfinex-derivatives","ETHF0:USTF0",1748169765114,2.19674,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748169765306,18.80074,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748169765600,18.80074,2500.1,2500.0,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748169766014,0.79977,2500.0,2499.9,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1748169766211,2.84057,2500.0,2499.9,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1748169766410,2.84057,2500.0,2499.9,16.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748169766911,2.84057,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748169767114,0.79985,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748169767316,2.86411,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748169767816,2.0643,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748169768013,1.46055639,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748169768415,2.26035639,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748169768712,1.46055639,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748169769117,2.1848,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748169769517,0.79985,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748169769818,0.79983,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748169770021,0.79983,2499.8,2499.7,1.5923563]
["bitfinex-derivatives","ETHF0:USTF0",1748169771215,0.79993,2499.5,2499.4,0.79038363]
["bitfinex-derivatives","ETHF0:USTF0",1748169771419,22.00973,2499.5,2499.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748169771714,0.79999,2499.3,2499.2,1.05493475]
["bitfinex-derivatives","ETHF0:USTF0",1748169772113,5.79999,2499.3,2499.2,1.05493475]
["bitfinex-derivatives","ETHF0:USTF0",1748169772419,7.09729,2499.3,2499.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748169772919,0.80006,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169773121,4.00786,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169773813,5.30516,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169779422,4.00786,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169779615,4.00786,2499.1,2499.0,2.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1748169780623,22.01386,2499.1,2499.0,2.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1748169781425,22.01586,2499.1,2499.0,2.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1748169785226,4.00786,2499.1,2499.0,2.80299853]
["bitfinex-derivatives","ETHF0:USTF0",1748169785824,23.7248,2499.1,2497.4,7.29806074]
["bitfinex-derivatives","ETHF0:USTF0",1748169786027,4.00827,2497.8,2497.7,0.72083357]
["bitfinex-derivatives","ETHF0:USTF0",1748169786322,22.01627,2497.8,2497.7,0.72083357]
["bitfinex-derivatives","ETHF0:USTF0",1748169787322,22.01629,2497.8,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748169787725,22.01629,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748169788126,21.2158,2497.8,2497.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169788325,3.2078,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748169789226,18.01500853,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748169790026,0.80044,2497.9,2497.6,15.869]
["bitfinex-derivatives","ETHF0:USTF0",1748169790325,2.19006,2497.9,2497.6,15.869]
["bitfinex-derivatives","ETHF0:USTF0",1748169790626,2.19007,2497.9,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748169790828,0.80047,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748169791022,1.3896,2497.8,2497.7,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1748169791224,2.19007,2497.8,2497.7,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1748169791725,1.3896,2497.8,2497.7,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1748169793628,2.19007,2497.8,2497.7,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1748169793929,2.19007,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748169794130,5.39787,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748169794329,4.5974,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748169794825,4.5974,2497.8,2497.7,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1748169795032,3.2078,2497.8,2497.7,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1748169795225,18.014,2497.9,2497.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748169795428,18.014,2497.9,2497.8,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748169797034,18.81444,2497.9,2497.8,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748169797335,18.014,2497.9,2497.8,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748169798131,18.81444,2497.9,2497.8,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748169799436,18.88999639,2497.9,2497.8,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748169802840,0.07555639,2497.9,2497.8,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748169805341,0.87599639,2497.9,2497.8,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748169806539,0.80044,2497.9,2497.8,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748169806834,1.40620853,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748169807036,0.00600853,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748169807241,0.00600853,2498.0,2497.9,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1748169811046,0.80641853,2498.0,2497.9,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1748169811341,1.42610853,2498.0,2497.9,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1748169813243,1.42610853,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748169813839,1.42610853,2498.0,2497.9,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1748169814841,1.50166492,2498.0,2497.9,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1748169815847,2.30207492,2498.0,2497.9,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1748169817749,2.30207492,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748169817951,3.01217492,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748169819050,0.80044,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748169819248,0.80047,2497.8,2497.7,18.05458]
["bitfinex-derivatives","ETHF0:USTF0",1748169819653,2.21707,2497.8,2497.7,17.34208]
["bitfinex-derivatives","ETHF0:USTF0",1748169819846,2.21707,2497.8,2497.7,16.67448]
["bitfinex-derivatives","ETHF0:USTF0",1748169820146,4.6244,2497.8,2497.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169820353,0.80054,2497.6,2497.5,0.80657853]
["bitfinex-derivatives","ETHF0:USTF0",1748169820850,1.44594,2497.6,2497.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169821150,1.44594,2497.6,2497.5,0.80657853]
["bitfinex-derivatives","ETHF0:USTF0",1748169823551,19.46294,2497.6,2497.5,0.80657853]
["bitfinex-derivatives","ETHF0:USTF0",1748169823847,19.46294,2497.6,2497.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169824753,19.46294,2497.6,2497.5,0.80657853]
["bitfinex-derivatives","ETHF0:USTF0",1748169825555,19.46294,2497.6,2497.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169830958,19.53849639,2497.6,2497.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169831658,19.53849639,2497.6,2497.5,0.80657853]
["bitfinex-derivatives","ETHF0:USTF0",1748169831846,18.73795639,2497.6,2497.5,0.80657853]
["bitfinex-derivatives","ETHF0:USTF0",1748169832052,19.46294,2497.6,2497.5,0.80657853]
["bitfinex-derivatives","ETHF0:USTF0",1748169832858,19.46494,2497.6,2497.5,0.80657853]
["bitfinex-derivatives","ETHF0:USTF0",1748169833058,19.54049639,2497.6,2497.5,0.80657853]
["bitfinex-derivatives","ETHF0:USTF0",1748169833459,19.54049639,2497.6,2497.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169834061,19.54049639,2497.6,2497.5,0.80657853]
["bitfinex-derivatives","ETHF0:USTF0",1748169834453,19.54049639,2497.6,2497.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169836464,24.54049639,2497.6,2497.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169836762,19.54049639,2497.6,2497.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169838269,0.8006,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748169838570,4.0084,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748169838772,0.80063,2497.3,2497.2,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748169838971,2.17123,2497.3,2497.2,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748169839473,0.80067,2497.2,2497.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748169839668,0.8007,2497.1,2497.0,1.36630853]
["bitfinex-derivatives","ETHF0:USTF0",1748169840175,0.8007,2497.1,2497.0,2.16701853]
["bitfinex-derivatives","ETHF0:USTF0",1748169843277,2.17128,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748169843477,2.17128,2497.2,2497.1,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748169844769,0.8007,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169844975,6.7673,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169845978,6.7605399,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169846182,6.83609629,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169849478,6.83609629,2497.1,2497.0,0.68390853]
["bitfinex-derivatives","ETHF0:USTF0",1748169850584,3.62829629,2497.1,2497.0,0.68390853]
["bitfinex-derivatives","ETHF0:USTF0",1748169850781,6.83609629,2497.1,2497.0,0.68390853]
["bitfinex-derivatives","ETHF0:USTF0",1748169851283,6.7605399,2497.1,2497.0,0.68390853]
["bitfinex-derivatives","ETHF0:USTF0",1748169852385,6.83609629,2497.1,2497.0,0.68390853]
["bitfinex-derivatives","ETHF0:USTF0",1748169854485,6.0941399,2497.1,2497.0,0.68390853]
["bitfinex-derivatives","ETHF0:USTF0",1748169854681,4.0017399,2497.1,2497.0,1.48463853]
["bitfinex-derivatives","ETHF0:USTF0",1748169854987,21.2318,2497.1,2497.0,2.88493853]
["bitfinex-derivatives","ETHF0:USTF0",1748169855379,21.30735639,2497.1,2497.0,2.88493853]
["bitfinex-derivatives","ETHF0:USTF0",1748169855578,3.28335639,2497.1,2497.0,2.88493853]
["bitfinex-derivatives","ETHF0:USTF0",1748169856376,4.08405639,2497.1,2497.0,2.88493853]
["bitfinex-derivatives","ETHF0:USTF0",1748169857481,0.87625639,2497.1,2497.0,2.88493853]
["bitfinex-derivatives","ETHF0:USTF0",1748169857683,0.87625639,2497.1,2497.0,18.54093853]
["bitfinex-derivatives","ETHF0:USTF0",1748169858775,0.07555639,2497.1,2497.0,18.54093853]
["bitfinex-derivatives","ETHF0:USTF0",1748169859882,0.87625639,2497.1,2497.0,18.54093853]
["bitfinex-derivatives","ETHF0:USTF0",1748169860483,0.07555639,2497.1,2497.0,18.54093853]
["bitfinex-derivatives","ETHF0:USTF0",1748169860985,0.87625639,2497.1,2497.0,18.54093853]
["bitfinex-derivatives","ETHF0:USTF0",1748169862880,0.87625639,2497.1,2497.0,2.88493853]
["bitfinex-derivatives","ETHF0:USTF0",1748169863086,4.08405639,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169864290,6.4759887,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169865589,4.08405639,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169869891,22.10805639,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169870285,24.50620595,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169871495,22.10805639,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169876089,0.80083,2496.7,2496.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748169876292,4.00863,2496.7,2496.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748169876896,5.38553,2496.7,2496.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748169882398,4.00863,2496.7,2496.6,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1748169882602,22.03363,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169883900,22.03463,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169886505,22.03463,2496.7,2496.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748169887102,22.03463,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169888501,22.03463,2496.7,2496.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748169890804,22.11018639,2496.7,2496.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748169891004,22.11018639,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169891503,3.28335639,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169891803,21.2338,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169892406,22.03463,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169893299,4.00863,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169893608,18.82683,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169896308,20.03421108,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169901811,23.24201108,2496.7,2496.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748169902010,23.24201108,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169902409,24.54981108,2496.7,2496.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748169904312,24.54981108,2496.7,2496.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1748169905918,0.80089,2496.5,2496.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169906916,3.19881319,2496.5,2496.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169908311,21.22381319,2496.5,2496.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169908505,26.22381319,2496.5,2496.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748169910225,0.80113,2495.8,2495.7,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1748169910516,2.00241,2496.3,2495.7,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1748169910517,0.80107,2496.0,2495.7,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1748169910713,0.8011,2495.9,2495.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748169911121,0.80111,2495.8,2495.7,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1748169911323,2.19791,2495.8,2495.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748169911827,1.3968,2495.8,2495.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748169912015,20.17293,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748169913915,20.17293,2496.1,2496.0,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1748169914114,20.17293,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748169914419,0.80108,2495.9,2495.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748169916921,2.14747,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748169917817,1.3464,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748169918017,1.3464,2496.0,2495.9,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1748169918520,3.2078,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748169918715,3.2078,2496.1,2496.0,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748169918923,3.2078,2496.1,2496.0,2.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748169919221,21.2378,2496.1,2496.0,2.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748169919824,2.39792319,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748169920424,2.39792319,2496.6,2496.5,3.43819]
["bitfinex-derivatives","ETHF0:USTF0",1748169920722,3.32691961,2496.7,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748169921528,3.32691961,2496.7,2496.6,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1748169922032,3.32691961,2496.7,2496.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748169922328,2.52608961,2496.7,2496.6,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1748169922527,1.21338961,2496.7,2496.6,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1748169923224,1.21338961,2496.7,2496.6,2.95252111]
["bitfinex-derivatives","ETHF0:USTF0",1748169924531,1.21338961,2496.7,2496.6,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1748169929336,1.21338961,2496.7,2496.6,2.95317006]
["bitfinex-derivatives","ETHF0:USTF0",1748169930825,10.81984883,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748169931031,28.84584883,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748169931330,28.84584883,2497.5,2497.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748169931525,0.80063,2497.3,2497.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748169931725,2.14052,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748169932932,0.80063,2497.3,2497.2,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1748169934134,0.80063,2497.3,2497.2,3.54255]
["bitfinex-derivatives","ETHF0:USTF0",1748169935136,18.82563,2497.3,2497.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748169935329,18.82563,2497.3,2497.2,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1748169937029,1.3399,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748169937229,0.00600853,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748169937627,0.00600853,2497.6,2497.5,5.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748169937837,0.00600853,2497.6,2497.5,7.20587]
["bitfinex-derivatives","ETHF0:USTF0",1748169938334,0.00600853,2497.6,2497.5,2.20587]
["bitfinex-derivatives","ETHF0:USTF0",1748169942335,0.80654853,2497.6,2497.5,2.20587]
["bitfinex-derivatives","ETHF0:USTF0",1748169942632,0.80057,2497.5,2497.4,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1748169942836,0.80057,2497.5,2497.4,19.66037]
["bitfinex-derivatives","ETHF0:USTF0",1748169943134,0.8006,2497.4,2497.3,16.45261]
["bitfinex-derivatives","ETHF0:USTF0",1748169943333,3.6171,2497.4,2497.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748169943534,0.80063,2497.3,2497.2,16.45265]
["bitfinex-derivatives","ETHF0:USTF0",1748169943732,2.22063,2497.3,2497.2,16.45265]
["bitfinex-derivatives","ETHF0:USTF0",1748169947039,2.22063,2497.3,2497.2,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1748169947435,2.22063,2497.3,2497.2,16.45267]
["bitfinex-derivatives","ETHF0:USTF0",1748169947839,1.42,2497.3,2497.2,16.45267]
["bitfinex-derivatives","ETHF0:USTF0",1748169948239,18.7238,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748169948436,0.00600853,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748169948938,0.00600853,2497.6,2497.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748169949135,0.80654853,2497.6,2497.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748169949333,1.33160853,2497.6,2497.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748169951241,2.13214853,2497.6,2497.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748169952038,0.00600853,2497.6,2497.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748169952236,0.00600853,2497.6,2497.5,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748169953235,0.00600853,2497.6,2497.5,3.56395989]
["bitfinex-derivatives","ETHF0:USTF0",1748169956444,0.00600853,2497.6,2497.5,6.77175989]
["bitfinex-derivatives","ETHF0:USTF0",1748169963148,0.00600853,2497.6,2497.5,22.42075989]
["bitfinex-derivatives","ETHF0:USTF0",1748169963348,0.00600853,2497.6,2497.5,6.77175989]
["bitfinex-derivatives","ETHF0:USTF0",1748169963550,1.30030853,2497.6,2497.5,22.42075989]
["bitfinex-derivatives","ETHF0:USTF0",1748169966249,0.00600853,2497.6,2497.5,22.42075989]
["bitfinex-derivatives","ETHF0:USTF0",1748169972154,1.40010853,2497.6,2497.5,22.42075989]
["bitfinex-derivatives","ETHF0:USTF0",1748169975255,0.00600853,2497.6,2497.5,22.42075989]
["bitfinex-derivatives","ETHF0:USTF0",1748169979157,0.00600853,2497.6,2497.5,23.21370737]
["bitfinex-derivatives","ETHF0:USTF0",1748169980856,0.00600853,2497.6,2497.5,22.42075989]
["bitfinex-derivatives","ETHF0:USTF0",1748169982453,0.00600853,2497.6,2497.5,23.21370737]
["bitfinex-derivatives","ETHF0:USTF0",1748169989349,0.00600853,2497.6,2497.5,23.47298156]
["bitfinex-derivatives","ETHF0:USTF0",1748169990459,8.53e-06,2497.6,2497.5,28.47298156]
["bitfinex-derivatives","ETHF0:USTF0",1748169991960,8.53e-06,2497.6,2497.5,29.00014568]
["bitfinex-derivatives","ETHF0:USTF0",1748169993359,8.53e-06,2497.6,2497.5,27.42075989]
["bitfinex-derivatives","ETHF0:USTF0",1748169994364,8.53e-06,2497.6,2497.5,27.32575989]
["bitfinex-derivatives","ETHF0:USTF0",1748170002683,1.3078,2498.7,2497.5,26.52518989]
["bitfinex-derivatives","ETHF0:USTF0",1748170002884,1.3078,2498.7,2498.6,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1748170003182,1.3078,2498.7,2498.6,60.36102]
["bitfinex-derivatives","ETHF0:USTF0",1748170003382,2.39792319,2499.3,2498.6,63.56177]
["bitfinex-derivatives","ETHF0:USTF0",1748170003584,0.6893,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748170003784,0.6893,2499.0,2498.9,19.55392]
["bitfinex-derivatives","ETHF0:USTF0",1748170004185,6.48939,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170004385,5.6893,2499.0,2498.7,16.35218853]
["bitfinex-derivatives","ETHF0:USTF0",1748170004582,0.6618,2498.9,2498.7,15.55200853]
["bitfinex-derivatives","ETHF0:USTF0",1748170004787,0.6618,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170005185,1.46195,2498.9,2498.7,15.55200853]
["bitfinex-derivatives","ETHF0:USTF0",1748170005588,1.46195,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170005789,6.46195,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170005991,7.83115,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170006182,7.031,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170011190,7.83112,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170011379,2.83112,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170011586,2.031,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170013190,2.83112,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170013791,2.031,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170013990,2.83112,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170014393,0.80015,2498.8,2498.7,16.35217853]
["bitfinex-derivatives","ETHF0:USTF0",1748170014585,2.09985,2498.8,2498.7,16.35217853]
["bitfinex-derivatives","ETHF0:USTF0",1748170014980,2.09985,2498.8,2498.7,16.35017853]
["bitfinex-derivatives","ETHF0:USTF0",1748170015392,1.2997,2498.8,2498.7,16.35017853]
["bitfinex-derivatives","ETHF0:USTF0",1748170015591,2.09985,2498.8,2498.7,16.35017853]
["bitfinex-derivatives","ETHF0:USTF0",1748170016192,1.2997,2498.8,2498.7,16.35017853]
["bitfinex-derivatives","ETHF0:USTF0",1748170016893,2.09985,2498.8,2498.7,16.35017853]
["bitfinex-derivatives","ETHF0:USTF0",1748170017895,2.09985,2498.8,2498.7,17.12121625]
["bitfinex-derivatives","ETHF0:USTF0",1748170018594,7.09985,2498.8,2498.7,0.77704625]
["bitfinex-derivatives","ETHF0:USTF0",1748170019493,7.09985,2498.8,2498.7,1.57723625]
["bitfinex-derivatives","ETHF0:USTF0",1748170019688,7.09985,2498.8,2498.7,0.77704625]
["bitfinex-derivatives","ETHF0:USTF0",1748170020088,7.09985,2498.8,2498.7,1.57723625]
["bitfinex-derivatives","ETHF0:USTF0",1748170020294,7.09985,2498.8,2498.7,0.80619853]
["bitfinex-derivatives","ETHF0:USTF0",1748170021298,7.09985,2498.8,2498.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170021598,7.09985,2498.8,2498.7,0.80618853]
["bitfinex-derivatives","ETHF0:USTF0",1748170022093,7.09985,2498.8,2498.7,1.5781721]
["bitfinex-derivatives","ETHF0:USTF0",1748170022296,2.09985,2498.8,2498.7,1.5781721]
["bitfinex-derivatives","ETHF0:USTF0",1748170022597,1.2997,2498.8,2498.7,1.5781721]
["bitfinex-derivatives","ETHF0:USTF0",1748170027004,2.09985,2498.8,2498.7,1.5781721]
["bitfinex-derivatives","ETHF0:USTF0",1748170027801,1.2997,2498.8,2498.7,1.5781721]
["bitfinex-derivatives","ETHF0:USTF0",1748170030506,0.6618,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170030707,22.70721,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748170031004,22.70721,2499.0,2498.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748170031005,0.80012,2498.9,2498.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748170031405,0.80012,2498.9,2498.8,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1748170031605,2.12472,2498.9,2498.8,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1748170032304,7.12472,2498.9,2498.8,0.77198357]
["bitfinex-derivatives","ETHF0:USTF0",1748170034408,2.12472,2498.9,2498.8,0.77198357]
["bitfinex-derivatives","ETHF0:USTF0",1748170035204,0.80025,2498.5,2498.4,4.00008763]
["bitfinex-derivatives","ETHF0:USTF0",1748170036007,0.80025,2498.5,2498.4,4.80036763]
["bitfinex-derivatives","ETHF0:USTF0",1748170036304,2.83305,2498.5,2498.4,1.59256763]
["bitfinex-derivatives","ETHF0:USTF0",1748170036507,2.83305,2498.5,2498.4,0.79228763]
["bitfinex-derivatives","ETHF0:USTF0",1748170036706,0.80028,2498.4,2498.3,15.539]
["bitfinex-derivatives","ETHF0:USTF0",1748170036907,20.10848,2498.4,2498.3,15.539]
["bitfinex-derivatives","ETHF0:USTF0",1748170037099,20.10848,2498.4,2498.3,16.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748170037707,20.10848,2498.4,2498.3,16.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748170040115,20.10848,2498.4,2498.3,16.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748170040412,20.10848,2498.4,2498.3,16.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748170040718,20.10848,2498.4,2498.3,18.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748170042115,18.81028,2498.4,2498.3,18.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748170042308,18.81028,2498.4,2498.3,18.94301]
["bitfinex-derivatives","ETHF0:USTF0",1748170046217,18.81028,2498.4,2498.3,18.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748170047219,18.81028,2498.4,2498.3,18.94301]
["bitfinex-derivatives","ETHF0:USTF0",1748170050515,0.80028,2498.4,2498.3,18.94301]
["bitfinex-derivatives","ETHF0:USTF0",1748170050710,18.81328,2498.4,2498.3,18.94301]
["bitfinex-derivatives","ETHF0:USTF0",1748170055326,2.14527,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748170055526,20.15827,2498.5,2498.4,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1748170058728,18.81327,2498.5,2498.4,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1748170059428,18.013,2498.5,2498.4,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1748170059627,3.2078,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748170059828,21.2208,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748170060029,22.02098,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748170060229,22.02098,2498.7,2498.6,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1748170060932,3.2078,2498.7,2498.6,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1748170061126,21.2208,2498.7,2498.6,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1748170062036,22.02099,2498.7,2498.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748170062236,18.81319,2498.7,2498.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748170062435,0.80022,2498.6,2498.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748170062638,2.22892,2498.6,2498.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748170062937,2.93622,2498.6,2498.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748170065242,0.80025,2498.5,2498.4,1.50148]
["bitfinex-derivatives","ETHF0:USTF0",1748170065541,2.10045,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748170066544,2.10045,2498.5,2498.4,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1748170072447,2.10045,2498.5,2498.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748170074246,2.10045,2498.5,2498.4,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1748170074450,2.10045,2498.5,2498.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748170075249,2.10045,2498.5,2498.4,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1748170080851,2.10045,2498.5,2498.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748170081646,2.10045,2498.5,2498.4,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1748170084651,20.11345,2498.5,2498.4,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1748170084948,3.19809319,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748170085155,21.21109319,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748170085856,21.21109319,2498.8,2498.7,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1748170086352,18.81317,2498.8,2498.7,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1748170086654,0.80017,2498.8,2498.7,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1748170087153,18.81317,2498.8,2498.7,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1748170087656,21.21107319,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748170087855,21.21107319,2498.9,2498.8,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1748170088554,2.39792319,2498.9,2498.8,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1748170088752,2.39792319,2498.9,2498.8,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1748170089455,0.80605853,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748170089956,0.00600853,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748170090457,0.00600853,2499.2,2499.1,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1748170090760,0.00600853,2499.2,2499.1,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1748170091657,0.80602853,2499.2,2499.1,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1748170092053,0.80602853,2499.2,2499.1,20.25376]
["bitfinex-derivatives","ETHF0:USTF0",1748170092452,0.00600853,2499.2,2499.1,20.25376]
["bitfinex-derivatives","ETHF0:USTF0",1748170096260,0.80602853,2499.2,2499.1,20.25376]
["bitfinex-derivatives","ETHF0:USTF0",1748170097557,0.00600853,2499.2,2499.1,20.25376]
["bitfinex-derivatives","ETHF0:USTF0",1748170097860,0.80602853,2499.2,2499.1,20.25376]
["bitfinex-derivatives","ETHF0:USTF0",1748170098957,0.00600853,2499.2,2499.1,20.25376]
["bitfinex-derivatives","ETHF0:USTF0",1748170099362,2.39792319,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748170099656,2.39792319,2499.5,2499.4,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748170100363,2.39792319,2499.5,2499.4,5.38846]
["bitfinex-derivatives","ETHF0:USTF0",1748170100566,0.00600853,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748170100862,0.00600853,2499.7,2499.6,16.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748170101168,0.00600853,2499.7,2499.6,17.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748170103357,0.80587853,2499.7,2499.6,17.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748170103552,0.00600853,2499.7,2499.6,17.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748170105164,0.00600853,2499.7,2499.6,18.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748170109768,0.00600853,2499.7,2499.6,17.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748170110162,1.42080853,2499.7,2499.6,17.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748170111972,0.00600853,2499.7,2499.6,17.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748170114472,0.08156492,2499.7,2499.6,17.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748170114875,0.08156492,2499.7,2499.6,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748170116376,0.00600853,2499.7,2499.6,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748170116578,0.80586853,2499.7,2499.6,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748170116878,0.00600853,2499.7,2499.6,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748170117577,0.08156492,2499.7,2499.6,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748170117879,0.08156492,2499.7,2499.6,20.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748170121585,0.00600853,2499.7,2499.6,20.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748170122377,0.00600853,2499.7,2499.6,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748170122579,0.08156492,2499.7,2499.6,20.9054]
["bitfinex-derivatives","ETHF0:USTF0",1748170124478,0.08156492,2499.7,2499.6,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748170124780,0.08156492,2499.7,2499.6,20.9054]
["bitfinex-derivatives","ETHF0:USTF0",1748170125475,0.08156492,2499.7,2499.6,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748170125672,0.08156492,2499.7,2499.6,20.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748170128681,0.00600853,2499.7,2499.6,20.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748170129480,0.00600853,2499.7,2499.6,21.69268763]
["bitfinex-derivatives","ETHF0:USTF0",1748170130488,8.53e-06,2499.7,2499.6,21.69268763]
["bitfinex-derivatives","ETHF0:USTF0",1748170130681,8.53e-06,2499.7,2499.6,20.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748170131385,8.53e-06,2499.7,2499.6,25.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748170131782,2.39792319,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748170131992,2.39792319,2500.2,2500.1,19.51954]
["bitfinex-derivatives","ETHF0:USTF0",1748170132382,1.949,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748170132588,1.949,2500.6,2500.5,16.31161]
["bitfinex-derivatives","ETHF0:USTF0",1748170134086,0.6706,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170134388,1.9598,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170134598,1.9598,2500.7,2500.6,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1748170135084,2.75935,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170135292,1.9598,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170135688,2.75935,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170136192,1.9598,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170137997,2.75935,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170138694,1.9598,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170139198,1.9598,2500.7,2500.5,16.30959]
["bitfinex-derivatives","ETHF0:USTF0",1748170139394,0.79964,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748170139693,0.79964,2500.4,2500.3,16.31464853]
["bitfinex-derivatives","ETHF0:USTF0",1748170139898,1.48444,2500.4,2500.3,19.52244853]
["bitfinex-derivatives","ETHF0:USTF0",1748170140102,0.6848,2500.4,2500.3,19.52244853]
["bitfinex-derivatives","ETHF0:USTF0",1748170140301,1.48444,2500.4,2500.3,19.52244853]
["bitfinex-derivatives","ETHF0:USTF0",1748170140998,0.6848,2500.4,2500.3,19.52244853]
["bitfinex-derivatives","ETHF0:USTF0",1748170141398,1.9741,2500.4,2500.3,19.52244853]
["bitfinex-derivatives","ETHF0:USTF0",1748170143402,20.77174,2500.4,2500.3,19.52244853]
["bitfinex-derivatives","ETHF0:USTF0",1748170143703,19.9721,2500.4,2500.3,19.52244853]
["bitfinex-derivatives","ETHF0:USTF0",1748170145703,19.9721,2500.4,2500.3,16.31464853]
["bitfinex-derivatives","ETHF0:USTF0",1748170146306,20.77174,2500.4,2500.3,16.31464853]
["bitfinex-derivatives","ETHF0:USTF0",1748170146605,19.9721,2500.4,2500.3,16.31464853]
["bitfinex-derivatives","ETHF0:USTF0",1748170146903,20.04765639,2500.4,2500.3,16.31464853]
["bitfinex-derivatives","ETHF0:USTF0",1748170148104,20.84729639,2500.4,2500.3,15.51500853]
["bitfinex-derivatives","ETHF0:USTF0",1748170148502,2.84929639,2500.4,2500.3,16.31467853]
["bitfinex-derivatives","ETHF0:USTF0",1748170148706,20.84729639,2500.4,2500.3,16.31467853]
["bitfinex-derivatives","ETHF0:USTF0",1748170148907,20.77174,2500.4,2500.3,16.31467853]
["bitfinex-derivatives","ETHF0:USTF0",1748170149913,20.77174,2500.4,2500.3,0.80567853]
["bitfinex-derivatives","ETHF0:USTF0",1748170150314,19.9721,2500.4,2500.3,0.80567853]
["bitfinex-derivatives","ETHF0:USTF0",1748170150816,20.77174,2500.4,2500.3,0.80567853]
["bitfinex-derivatives","ETHF0:USTF0",1748170151013,19.9721,2500.4,2500.3,0.80567853]
["bitfinex-derivatives","ETHF0:USTF0",1748170151213,19.9721,2500.4,2500.3,2.80377853]
["bitfinex-derivatives","ETHF0:USTF0",1748170151911,20.77174,2500.4,2500.3,2.80377853]
["bitfinex-derivatives","ETHF0:USTF0",1748170152215,20.84729639,2500.4,2500.3,2.80377853]
["bitfinex-derivatives","ETHF0:USTF0",1748170152512,19.36285639,2500.4,2500.3,2.80377853]
["bitfinex-derivatives","ETHF0:USTF0",1748170154113,1.36485639,2500.4,2500.3,2.80377853]
["bitfinex-derivatives","ETHF0:USTF0",1748170154315,1.36485639,2500.4,2500.3,6.01157853]
["bitfinex-derivatives","ETHF0:USTF0",1748170154508,0.07555639,2500.4,2500.3,6.01157853]
["bitfinex-derivatives","ETHF0:USTF0",1748170160919,0.08188554,2500.4,2500.3,6.01157853]
["bitfinex-derivatives","ETHF0:USTF0",1748170161313,0.08188554,2500.4,2500.3,5.21190853]
["bitfinex-derivatives","ETHF0:USTF0",1748170161623,0.88152554,2500.4,2500.3,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1748170161820,2.25762554,2500.4,2500.3,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1748170162022,2.25762554,2500.4,2500.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170163217,2.25762554,2500.4,2500.3,0.80567853]
["bitfinex-derivatives","ETHF0:USTF0",1748170163422,2.25762554,2500.4,2500.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170164319,2.18206915,2500.4,2500.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170164618,7.18206915,2500.4,2500.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170165214,7.25762554,2500.4,2500.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170165824,0.7998,2499.9,2499.8,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748170166015,18.7978,2499.9,2499.8,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1748170166526,0.79987,2499.7,2499.6,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1748170166720,0.79987,2499.7,2499.6,2.16128]
["bitfinex-derivatives","ETHF0:USTF0",1748170167218,0.79987,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748170167425,0.7999,2499.6,2499.5,1.59190693]
["bitfinex-derivatives","ETHF0:USTF0",1748170167924,2.1739,2499.6,2499.5,1.59190693]
["bitfinex-derivatives","ETHF0:USTF0",1748170168123,2.1739,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748170168715,1.374,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748170168921,0.79993,2499.5,2499.4,2.16735853]
["bitfinex-derivatives","ETHF0:USTF0",1748170169325,0.79993,2499.5,2499.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170170925,3.19647297,2499.5,2499.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170171522,8.19647297,2499.5,2499.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170171926,5.79993,2499.5,2499.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170172425,7.11193,2499.5,2499.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170176127,18.003,2499.5,2499.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170176325,18.80293,2499.5,2499.4,0.80596853]
["bitfinex-derivatives","ETHF0:USTF0",1748170176626,18.003,2499.5,2499.4,0.80596853]
["bitfinex-derivatives","ETHF0:USTF0",1748170176826,2.11442,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748170177029,19.3185,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748170177223,20.1184,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748170177428,0.79988,2499.7,2499.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748170177628,18.80388,2499.7,2499.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748170178128,18.80388,2499.7,2499.6,2.17407]
["bitfinex-derivatives","ETHF0:USTF0",1748170179928,0.6703,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748170180132,0.79983,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748170180330,0.79983,2499.9,2499.8,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1748170180532,18.80383,2499.9,2499.8,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1748170182426,0.79983,2499.9,2499.8,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1748170182631,18.80383,2499.9,2499.8,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1748170182834,18.80383,2499.9,2499.8,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1748170184126,18.80383,2499.9,2499.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748170184328,18.80383,2499.9,2499.8,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1748170185430,18.80383,2499.9,2499.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748170186430,18.80383,2499.9,2499.8,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1748170187737,3.88543297,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748170187932,3.19633297,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748170188132,18.80379,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748170189340,0.79979,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748170192238,0.79973,2500.2,2500.1,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748170192540,3.19625297,2500.3,2500.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748170192734,21.20025297,2500.3,2500.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748170193236,0.79975,2500.2,2500.1,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748170193631,0.79979,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748170197438,18.80273,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748170201042,3.19623297,2500.3,2500.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748170201235,21.19823297,2500.3,2500.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748170201431,2.40287212,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748170203241,0.00632915,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748170204836,0.08188554,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748170206840,0.08188554,2500.4,2500.3,2.16867]
["bitfinex-derivatives","ETHF0:USTF0",1748170219259,0.08188554,2500.4,2500.3,42.96867]
["bitfinex-derivatives","ETHF0:USTF0",1748170219457,0.08188554,2500.4,2500.3,58.46067]
["bitfinex-derivatives","ETHF0:USTF0",1748170220564,0.08188554,2500.4,2500.3,17.66067]
["bitfinex-derivatives","ETHF0:USTF0",1748170221072,0.08188554,2500.4,2500.3,58.46067]
["bitfinex-derivatives","ETHF0:USTF0",1748170224378,0.08188554,2500.4,2500.3,17.66067]
["bitfinex-derivatives","ETHF0:USTF0",1748170230081,3.97389053,2501.4,2500.3,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1748170230283,3.97389053,2501.4,2501.3,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748170231783,18.00300853,2501.6,2501.5,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748170232180,23.00300853,2501.6,2501.3,3.9962296]
["bitfinex-derivatives","ETHF0:USTF0",1748170232486,0.79932,2501.5,2501.3,0.7884296]
["bitfinex-derivatives","ETHF0:USTF0",1748170232782,18.00300853,2501.6,2501.1,0.80541853]
["bitfinex-derivatives","ETHF0:USTF0",1748170232988,0.79929,2501.5,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748170233171,1.3651,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170233574,7.16439,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170233884,6.3651,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170234182,6.3651,2501.5,2501.2,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748170234375,1.3651,2501.4,2501.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748170234779,1.3651,2501.4,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170235581,1.3576,2501.3,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170235773,1.3935,2501.2,2501.1,0.80540853]
["bitfinex-derivatives","ETHF0:USTF0",1748170238784,2.19289,2501.2,2501.1,0.80540853]
["bitfinex-derivatives","ETHF0:USTF0",1748170240086,1.3935,2501.2,2501.1,0.80540853]
["bitfinex-derivatives","ETHF0:USTF0",1748170240596,7.19289,2501.2,2501.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1748170241188,0.79951,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170241482,0.79951,2500.8,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170241483,0.79961,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170241877,5.79961,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170242082,6.12263369,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170242390,5.79961,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170244087,7.21831,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170244496,2.21831,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170245298,7.21831,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170246589,22.71031,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170253495,40.71031,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170256496,41.25731,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170257399,36.25731,2500.5,2500.4,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170265098,0.79967,2500.3,2500.2,1.34249628]
["bitfinex-derivatives","ETHF0:USTF0",1748170269909,3.18336723,2500.3,2500.2,1.34249628]
["bitfinex-derivatives","ETHF0:USTF0",1748170270203,21.18536723,2500.3,2500.2,1.34249628]
["bitfinex-derivatives","ETHF0:USTF0",1748170270800,3.99855,2500.2,2499.3,3.99988627]
["bitfinex-derivatives","ETHF0:USTF0",1748170271005,4.00773,2499.5,2499.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1748170271207,22.00973,2499.5,2499.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1748170271807,23.32313,2499.5,2499.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1748170274414,23.32313,2499.5,2499.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748170274716,0.79999,2499.3,2499.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748170274914,0.79999,2499.3,2499.2,1.42729628]
["bitfinex-derivatives","ETHF0:USTF0",1748170276414,18.80599,2499.3,2499.2,1.42729628]
["bitfinex-derivatives","ETHF0:USTF0",1748170276609,21.19674908,2499.3,2499.2,1.42729628]
["bitfinex-derivatives","ETHF0:USTF0",1748170277406,18.80599,2499.3,2499.2,1.42729628]
["bitfinex-derivatives","ETHF0:USTF0",1748170280514,0.79999,2499.3,2499.2,1.42729628]
["bitfinex-derivatives","ETHF0:USTF0",1748170280716,34.61699,2499.3,2499.2,1.42729628]
["bitfinex-derivatives","ETHF0:USTF0",1748170284811,35.91139,2499.3,2499.2,1.42729628]
["bitfinex-derivatives","ETHF0:USTF0",1748170287621,34.61699,2499.3,2499.2,1.42729628]
["bitfinex-derivatives","ETHF0:USTF0",1748170287820,34.61899,2499.3,2499.2,1.42729628]
["bitfinex-derivatives","ETHF0:USTF0",1748170289115,5.59855908,2499.5,2499.2,1.42729628]
["bitfinex-derivatives","ETHF0:USTF0",1748170289319,3.19068908,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748170289519,0.79997,2499.4,2499.3,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748170292021,0.79997,2499.4,2499.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748170292417,0.79997,2499.4,2499.3,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748170293017,0.79992,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748170293223,18.008,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748170293519,18.8079,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748170294914,0.79996,2499.5,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748170296926,0.79992,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748170297122,0.80588628,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748170297323,0.00599628,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748170297619,0.00599628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170298017,0.80586628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170298212,0.00599628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170298420,0.80586628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170298625,0.00599628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170300528,0.80586628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170300725,0.00599628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170301632,0.80586628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170302027,0.00599628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170303034,0.80586628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170303231,0.00599628,2499.7,2499.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748170306829,0.00599628,2499.7,2499.6,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748170307526,0.80586628,2499.7,2499.6,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748170307727,0.00599628,2499.7,2499.6,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748170308734,0.80586628,2499.7,2499.6,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748170309826,0.00599628,2499.7,2499.6,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748170310334,0.80586628,2499.7,2499.6,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748170313537,2.39075908,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748170313926,3.19397427,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748170314128,3.19397427,2500.4,2500.3,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748170314331,18.004,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170314632,18.80355,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170314830,18.004,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748170315224,18.004,2500.7,2500.6,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1748170316734,0.00599628,2500.9,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748170316938,18.00999628,2500.9,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748170317242,0.00599628,2500.9,2500.8,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1748170318439,18.00799628,2500.9,2500.8,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1748170320341,18.80747628,2500.9,2500.8,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1748170320638,18.00799628,2500.9,2500.8,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748170321042,18.80747628,2500.9,2500.8,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748170321239,20.22417628,2500.9,2500.8,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1748170322545,21.42342628,2500.9,2500.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748170322844,0.79971,2500.2,2500.1,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170323146,18.79971,2500.2,2500.1,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170324047,20.80831,2500.2,2500.1,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170324442,0.79977,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748170327452,18.0,2500.0,2499.9,0.80578628]
["bitfinex-derivatives","ETHF0:USTF0",1748170327850,18.79977,2500.0,2499.9,0.80578628]
["bitfinex-derivatives","ETHF0:USTF0",1748170329050,18.79977,2500.0,2499.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1748170329244,18.0,2500.0,2499.9,0.80579628]
["bitfinex-derivatives","ETHF0:USTF0",1748170331446,0.79977,2500.0,2499.9,0.80579628]
["bitfinex-derivatives","ETHF0:USTF0",1748170331752,18.80077,2500.0,2499.9,0.80579628]
["bitfinex-derivatives","ETHF0:USTF0",1748170331954,18.80077,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170332151,27.00857,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170332352,28.32397,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170332654,28.64996572,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170333156,28.32397,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170335753,10.32297,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170335950,39.27324642,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170336659,5.64824642,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170336861,23.65124642,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170337464,28.65124642,2500.0,2499.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170337654,27.85147642,2500.0,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170337853,0.80012,2498.9,2498.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748170338062,18.80312,2498.9,2498.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748170338563,18.003,2498.9,2498.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748170338956,18.80312,2498.9,2498.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748170339358,18.003,2498.9,2498.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748170339559,18.80312,2498.9,2498.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748170339755,0.80018,2498.7,2498.6,0.00398937]
["bitfinex-derivatives","ETHF0:USTF0",1748170339963,0.80034,2498.2,2498.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748170340150,18.80434,2498.2,2498.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748170340559,0.80038,2498.1,2498.0,0.79208627]
["bitfinex-derivatives","ETHF0:USTF0",1748170340765,2.00116,2497.9,2497.0,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170340962,0.80065,2497.3,2497.0,1.40170627]
["bitfinex-derivatives","ETHF0:USTF0",1748170341160,18.004,2497.2,2497.0,2.20243627]
["bitfinex-derivatives","ETHF0:USTF0",1748170342063,18.004,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748170342665,18.008,2497.3,2497.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748170342869,18.008,2497.3,2497.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748170345372,0.00599628,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748170345563,18.01799628,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748170346059,0.00599628,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748170348265,5.00599628,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170348468,3.2078,2497.3,2496.7,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748170348660,19.3201,2497.2,2496.7,2.87651]
["bitfinex-derivatives","ETHF0:USTF0",1748170348865,0.80075,2497.0,2496.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748170349064,0.80084,2496.7,2496.5,0.78806699]
["bitfinex-derivatives","ETHF0:USTF0",1748170349268,0.80084,2496.7,2496.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748170349269,3.2078,2496.7,2496.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748170349669,1.3061,2496.9,2496.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748170349869,4.00863,2496.7,2496.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748170350367,24.6258,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170350572,24.6258,2496.7,2495.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748170350573,3.2078,2496.1,2495.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748170350776,18.017,2496.0,2495.5,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748170351074,18.017,2496.0,2495.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748170351370,18.017,2496.0,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748170351569,18.017,2496.0,2495.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748170351775,2.14108,2495.9,2495.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748170351971,1.34,2495.9,2495.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748170352770,4.00883,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748170352771,3.2078,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748170353073,18.017,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748170353274,18.017,2496.1,2495.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748170353471,18.017,2496.1,2496.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748170354075,18.017,2496.1,2496.0,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1748170354275,18.017,2496.1,2496.0,2.28880639]
["bitfinex-derivatives","ETHF0:USTF0",1748170354569,2.00271,2495.9,2495.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748170354767,3.2078,2495.5,2495.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748170354968,2.22113,2495.8,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748170355166,18.022,2495.7,2495.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748170355475,18.022,2495.7,2495.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748170355677,4.6278,2495.6,2495.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748170355872,4.6278,2495.6,2495.4,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1748170356076,4.6278,2495.6,2495.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748170356378,5.42899,2495.6,2495.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748170356780,4.6278,2495.6,2495.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748170356977,0.80121,2495.5,2495.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748170357181,1.4213,2495.5,2495.4,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1748170357480,1.4213,2495.5,2495.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748170357670,19.85033,2495.5,2494.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748170357870,4.00918,2495.0,2494.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748170358182,19.4473,2494.9,2494.5,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1748170358474,19.4473,2494.9,2494.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748170358679,18.026,2494.8,2494.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748170358986,0.00600841,2495.1,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748170359272,0.00600841,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170359478,0.00600841,2495.1,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748170359669,0.00600841,2495.1,2495.0,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1748170359865,0.00600841,2495.1,2495.0,9.00916]
["bitfinex-derivatives","ETHF0:USTF0",1748170360070,0.00600841,2495.1,2495.0,9.69316]
["bitfinex-derivatives","ETHF0:USTF0",1748170360273,22.6342,2495.7,2495.0,8.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748170360474,22.6342,2495.7,2495.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748170360672,22.6342,2495.7,2495.4,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1748170360874,22.6342,2495.7,2495.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748170361266,22.6342,2495.7,2495.4,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1748170362082,22.6342,2495.7,2495.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748170362382,22.6342,2495.7,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748170362677,19.4264,2495.7,2495.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748170362882,19.4274,2495.7,2495.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748170363186,1.3964,2495.7,2495.5,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748170363372,1.3964,2495.7,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170363574,1.3964,2495.7,2495.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748170363776,1.3964,2495.7,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170363977,18.03700841,2495.8,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170364184,18.03700841,2495.8,2495.6,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748170364678,19.43660841,2495.8,2495.3,2.00916841]
["bitfinex-derivatives","ETHF0:USTF0",1748170364871,0.00600841,2495.8,2495.7,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748170365982,0.00600841,2495.8,2495.7,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1748170367185,21.2398,2496.7,2495.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748170367482,1.4155,2496.6,2495.8,24.70657]
["bitfinex-derivatives","ETHF0:USTF0",1748170367684,1.4155,2496.6,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748170367886,1.4155,2496.6,2496.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748170368277,1.4155,2496.6,2496.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748170368477,1.4155,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170368678,0.80111,2495.8,2495.3,1.86331022]
["bitfinex-derivatives","ETHF0:USTF0",1748170368980,21.2388,2495.9,2495.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748170369189,1.42,2495.8,2495.7,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748170369381,1.42,2495.8,2495.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748170369683,1.42,2495.8,2495.4,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1748170369886,2.22113,2495.8,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748170370581,0.80113,2495.7,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748170370789,1.42,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748170370981,1.42,2495.6,2495.4,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1748170371183,2.22118,2495.6,2495.4,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1748170371384,0.8012,2495.5,2495.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748170371583,1.42,2495.5,2495.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748170371986,2.2212,2495.5,2495.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748170372289,2.2212,2495.5,2495.3,0.80726841]
["bitfinex-derivatives","ETHF0:USTF0",1748170372488,1.42,2495.5,2495.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748170375191,1.42,2495.5,2495.4,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1748170376991,3.2078,2495.9,2495.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748170378592,4.5013,2495.9,2495.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748170380397,4.5013,2495.9,2495.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1748170381192,4.5013,2495.9,2495.8,2.30391681]
["bitfinex-derivatives","ETHF0:USTF0",1748170382691,5.30237,2495.9,2495.8,1.50281681]
["bitfinex-derivatives","ETHF0:USTF0",1748170382896,4.5013,2495.9,2495.8,2.30392681]
["bitfinex-derivatives","ETHF0:USTF0",1748170384191,4.5013,2495.9,2495.8,1.59802681]
["bitfinex-derivatives","ETHF0:USTF0",1748170384594,5.30237,2495.9,2495.8,1.59802681]
["bitfinex-derivatives","ETHF0:USTF0",1748170384894,5.30237,2495.9,2495.8,0.79691681]
["bitfinex-derivatives","ETHF0:USTF0",1748170385689,0.80123,2495.4,2495.3,1.06205022]
["bitfinex-derivatives","ETHF0:USTF0",1748170386296,0.80123,2495.4,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170386692,0.80123,2495.4,2495.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748170386898,0.80133,2495.1,2495.0,1.05604181]
["bitfinex-derivatives","ETHF0:USTF0",1748170387100,18.83333,2495.1,2495.0,1.05604181]
["bitfinex-derivatives","ETHF0:USTF0",1748170387596,0.80143,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170387792,0.80142,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170387997,0.80142,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748170388192,0.80149,2494.6,2494.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170388585,9.00929,2494.6,2494.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170388998,9.65479,2494.6,2494.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170389201,0.80168,2494.0,2493.9,1.05604181]
["bitfinex-derivatives","ETHF0:USTF0",1748170389499,18.83368,2494.0,2493.9,1.05604181]
["bitfinex-derivatives","ETHF0:USTF0",1748170390399,0.80175,2493.8,2493.7,1.58411318]
["bitfinex-derivatives","ETHF0:USTF0",1748170390600,21.2398,2494.0,2493.5,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748170390797,0.80176,2493.8,2493.5,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748170391098,3.2078,2494.0,2493.3,6.62718]
["bitfinex-derivatives","ETHF0:USTF0",1748170391295,18.035,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748170391495,0.80177,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170391698,18.035,2493.9,2493.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748170391699,18.83674,2493.9,2493.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748170392103,18.035,2493.9,2493.4,19.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748170392401,0.80176,2493.8,2493.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748170393100,18.035,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170393398,3.2078,2493.4,2492.4,4.79191318]
["bitfinex-derivatives","ETHF0:USTF0",1748170393598,0.00600841,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748170393799,0.00600841,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170393995,0.00600841,2493.3,2493.2,2.20634]
["bitfinex-derivatives","ETHF0:USTF0",1748170394190,3.2078,2494.0,2493.2,25.02334]
["bitfinex-derivatives","ETHF0:USTF0",1748170394392,3.2078,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170394393,19.3935,2493.8,2493.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748170394999,1.3545,2493.8,2493.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748170395697,1.3545,2493.8,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170395894,0.8018,2493.7,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170396103,1.3545,2493.6,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170396299,2.15631,2493.6,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170396699,1.3545,2493.6,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170397406,1.3545,2493.6,2493.5,0.80784841]
["bitfinex-derivatives","ETHF0:USTF0",1748170397707,18.041,2493.8,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170397910,2.21661,2493.6,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170398109,2.20382181,2493.6,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170398708,1.40201181,2493.6,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170399006,2.20382181,2493.6,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170399397,1.40201181,2493.6,2493.5,0.80784841]
["bitfinex-derivatives","ETHF0:USTF0",1748170399602,18.041,2493.8,2493.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170400010,0.8018,2493.7,2493.5,0.8834048]
["bitfinex-derivatives","ETHF0:USTF0",1748170400205,18.84276,2493.8,2493.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748170400405,18.84277,2493.8,2493.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1748170400907,0.80181,2493.6,2493.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748170401509,2.85431,2493.6,2493.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748170405412,20.21351,2493.6,2493.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748170406109,3.2078,2493.7,2493.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748170406110,4.0096,2493.7,2493.5,0.8833848]
["bitfinex-derivatives","ETHF0:USTF0",1748170406409,22.05658,2493.7,2493.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748170406608,22.05658,2493.7,2493.6,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1748170406811,3.2078,2493.7,2493.6,2.84721]
["bitfinex-derivatives","ETHF0:USTF0",1748170407107,1.2987,2493.9,2493.6,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1748170407311,0.80178,2493.7,2493.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748170407511,0.80177,2493.8,2493.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748170407812,18.84877,2493.8,2493.7,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1748170408109,18.84877,2493.8,2493.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748170408328,18.84877,2493.8,2493.7,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1748170408509,18.84877,2493.8,2493.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748170409115,0.80771841,2494.0,2493.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748170409302,0.00600841,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748170410410,0.00600841,2494.0,2493.9,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748170410808,0.00600841,2494.0,2493.9,9.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748170411803,3.2078,2494.7,2494.0,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748170412018,3.2078,2494.7,2494.2,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748170412313,3.2078,2494.7,2494.1,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1748170412314,3.2078,2495.1,2494.4,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1748170412512,18.84838,2495.0,2494.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748170412712,0.80142,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748170412912,18.84838,2495.0,2494.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748170413413,18.84836,2495.0,2494.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748170413613,18.047,2495.0,2494.8,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748170413811,18.84836,2495.0,2494.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748170414010,18.047,2495.0,2494.9,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1748170415308,0.00600841,2495.1,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748170415617,0.80118,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748170415915,3.18451547,2495.7,2495.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748170416214,2.38336547,2495.7,2495.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748170416623,0.80114,2495.7,2495.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748170416816,0.80114,2495.7,2495.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748170417117,4.00893,2495.8,2495.7,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748170417417,0.80114,2495.7,2495.6,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748170417620,3.2078,2495.8,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748170417820,0.80116,2495.7,2495.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748170418118,0.80114,2495.7,2495.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748170418411,0.80114,2495.7,2495.6,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1748170418918,0.80114,2495.7,2495.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748170419117,0.80114,2495.7,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748170419118,0.80133,2495.1,2494.9,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1748170419319,0.80132,2495.2,2494.9,21.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748170419518,0.80132,2495.2,2495.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748170420413,1.31727388,2496.1,2496.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748170420715,3.19397427,2496.5,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748170420915,3.19397427,2496.5,2496.4,22.71971]
["bitfinex-derivatives","ETHF0:USTF0",1748170421516,3.97989894,2496.7,2496.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748170422118,0.00600841,2496.7,2496.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748170423334,0.00600841,2496.7,2496.6,19.50785]
["bitfinex-derivatives","ETHF0:USTF0",1748170424124,0.00600841,2496.7,2496.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748170424318,0.80085,2496.6,2496.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748170424616,0.80683841,2496.7,2496.5,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1748170424819,0.00600841,2496.7,2496.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748170425121,0.00600841,2496.7,2496.6,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748170425521,8.41e-06,2496.7,2496.6,9.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748170428824,8.41e-06,2496.7,2496.6,22.70865]
["bitfinex-derivatives","ETHF0:USTF0",1748170429521,8.41e-06,2496.7,2496.6,9.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748170429726,8.41e-06,2496.7,2496.6,22.70865]
["bitfinex-derivatives","ETHF0:USTF0",1748170430419,8.41e-06,2496.7,2496.6,22.78420639]
["bitfinex-derivatives","ETHF0:USTF0",1748170430920,8.41e-06,2496.7,2496.6,27.78420639]
["bitfinex-derivatives","ETHF0:USTF0",1748170433423,8.41e-06,2496.7,2496.6,27.70865]
["bitfinex-derivatives","ETHF0:USTF0",1748170434522,8.41e-06,2496.7,2496.6,27.78420639]
["bitfinex-derivatives","ETHF0:USTF0",1748170436625,8.41e-06,2496.7,2496.6,27.70865]
["bitfinex-derivatives","ETHF0:USTF0",1748170437627,8.41e-06,2496.7,2496.6,27.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748170437821,8.41e-06,2496.7,2496.6,22.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748170440028,8.41e-06,2496.7,2496.6,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748170440228,8.41e-06,2496.7,2496.6,22.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748170440435,8.41e-06,2496.7,2496.6,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748170440627,8.41e-06,2496.7,2496.6,22.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748170440827,8.41e-06,2496.7,2496.6,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748170441030,2.22812841,2496.7,2496.6,22.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748170441323,2.22812841,2496.7,2496.6,21.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748170441528,1.42730841,2496.7,2496.6,22.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748170441930,2.22812841,2496.7,2496.6,21.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748170442130,2.22812841,2496.7,2496.6,22.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748170442330,1.42730841,2496.7,2496.6,22.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748170443634,1.42730841,2496.7,2496.6,22.28120639]
["bitfinex-derivatives","ETHF0:USTF0",1748170444537,1.42730841,2496.7,2496.6,21.48035639]
["bitfinex-derivatives","ETHF0:USTF0",1748170444830,2.22812841,2496.7,2496.6,21.48035639]
["bitfinex-derivatives","ETHF0:USTF0",1748170445037,2.22812841,2496.7,2496.6,22.28120639]
["bitfinex-derivatives","ETHF0:USTF0",1748170445236,1.42730841,2496.7,2496.6,22.28120639]
["bitfinex-derivatives","ETHF0:USTF0",1748170446634,8.41e-06,2496.7,2496.6,22.28120639]
["bitfinex-derivatives","ETHF0:USTF0",1748170447629,8.41e-06,2496.7,2496.6,22.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748170447831,8.41e-06,2496.7,2496.6,23.00515523]
["bitfinex-derivatives","ETHF0:USTF0",1748170448838,8.41e-06,2496.7,2496.6,23.08071162]
["bitfinex-derivatives","ETHF0:USTF0",1748170449839,8.41e-06,2496.7,2496.6,23.00515523]
["bitfinex-derivatives","ETHF0:USTF0",1748170450642,8.41e-06,2496.7,2496.6,23.79646073]
["bitfinex-derivatives","ETHF0:USTF0",1748170452139,8.41e-06,2496.7,2496.6,24.06008726]
["bitfinex-derivatives","ETHF0:USTF0",1748170452845,8.41e-06,2496.7,2496.6,24.13564365]
["bitfinex-derivatives","ETHF0:USTF0",1748170454544,0.80082841,2496.7,2496.6,24.13564365]
["bitfinex-derivatives","ETHF0:USTF0",1748170454743,0.80082841,2496.7,2496.6,22.27986162]
["bitfinex-derivatives","ETHF0:USTF0",1748170455245,8.41e-06,2496.7,2496.6,23.08071162]
["bitfinex-derivatives","ETHF0:USTF0",1748170455739,8.41e-06,2496.7,2496.6,24.44521162]
["bitfinex-derivatives","ETHF0:USTF0",1748170456046,8.41e-06,2496.7,2496.6,25.24194042]
["bitfinex-derivatives","ETHF0:USTF0",1748170456941,8.41e-06,2496.7,2496.6,4.88371162]
["bitfinex-derivatives","ETHF0:USTF0",1748170457147,8.41e-06,2496.7,2496.6,23.08071162]
["bitfinex-derivatives","ETHF0:USTF0",1748170458651,8.41e-06,2496.7,2496.6,4.88371162]
["bitfinex-derivatives","ETHF0:USTF0",1748170458850,8.41e-06,2496.7,2496.6,23.08071162]
["bitfinex-derivatives","ETHF0:USTF0",1748170459043,8.41e-06,2496.7,2496.6,4.88371162]
["bitfinex-derivatives","ETHF0:USTF0",1748170459247,8.41e-06,2496.7,2496.6,23.08071162]
["bitfinex-derivatives","ETHF0:USTF0",1748170459552,8.41e-06,2496.7,2496.6,23.87745965]
["bitfinex-derivatives","ETHF0:USTF0",1748170460253,0.66640841,2496.7,2496.6,23.87745965]
["bitfinex-derivatives","ETHF0:USTF0",1748170460448,2.79821841,2496.7,2496.6,23.87745965]
["bitfinex-derivatives","ETHF0:USTF0",1748170460751,1.99740841,2496.7,2496.6,23.87745965]
["bitfinex-derivatives","ETHF0:USTF0",1748170462450,1.99740841,2496.7,2496.6,23.08070162]
["bitfinex-derivatives","ETHF0:USTF0",1748170463555,2.79822841,2496.7,2496.6,23.08070162]
["bitfinex-derivatives","ETHF0:USTF0",1748170463852,1.99740841,2496.7,2496.6,23.08070162]
["bitfinex-derivatives","ETHF0:USTF0",1748170465144,1.99740841,2496.7,2496.6,19.87290162]
["bitfinex-derivatives","ETHF0:USTF0",1748170465347,2.79822841,2496.7,2496.6,19.87290162]
["bitfinex-derivatives","ETHF0:USTF0",1748170465546,1.99740841,2496.7,2496.6,19.87290162]
["bitfinex-derivatives","ETHF0:USTF0",1748170467356,8.41e-06,2496.7,2496.6,23.08070162]
["bitfinex-derivatives","ETHF0:USTF0",1748170468354,1.38550841,2496.7,2496.6,23.08070162]
["bitfinex-derivatives","ETHF0:USTF0",1748170468545,8.41e-06,2496.7,2496.6,19.87290162]
["bitfinex-derivatives","ETHF0:USTF0",1748170468855,8.41e-06,2496.7,2496.6,23.08070162]
["bitfinex-derivatives","ETHF0:USTF0",1748170469053,8.41e-06,2496.7,2496.6,23.75860162]
["bitfinex-derivatives","ETHF0:USTF0",1748170469949,8.41e-06,2496.7,2496.6,24.55535965]
["bitfinex-derivatives","ETHF0:USTF0",1748170471357,2.00253,2496.1,2495.4,3.64710962]
["bitfinex-derivatives","ETHF0:USTF0",1748170471552,0.80134,2495.1,2494.9,5.2018309]
["bitfinex-derivatives","ETHF0:USTF0",1748170471848,3.2078,2495.0,2494.9,5.2018309]
["bitfinex-derivatives","ETHF0:USTF0",1748170472054,3.2078,2495.0,2494.9,6.0032209]
["bitfinex-derivatives","ETHF0:USTF0",1748170472255,3.2078,2495.0,2494.9,5.2018309]
["bitfinex-derivatives","ETHF0:USTF0",1748170472256,5.33996,2495.0,2494.9,5.2018309]
["bitfinex-derivatives","ETHF0:USTF0",1748170472447,4.5386,2495.0,2494.9,6.0032209]
["bitfinex-derivatives","ETHF0:USTF0",1748170472857,5.33996,2495.0,2494.9,6.0032209]
["bitfinex-derivatives","ETHF0:USTF0",1748170473056,4.5386,2495.0,2494.9,6.0032209]
["bitfinex-derivatives","ETHF0:USTF0",1748170473258,4.5386,2495.0,2494.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748170473461,0.80139,2494.9,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748170473659,0.80143,2494.8,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170476157,1.3308,2494.9,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170476357,0.80143,2494.8,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170476558,1.3308,2494.9,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170477057,1.3308,2494.9,2494.7,0.80744841]
["bitfinex-derivatives","ETHF0:USTF0",1748170477354,2.1322,2494.9,2494.7,0.80744841]
["bitfinex-derivatives","ETHF0:USTF0",1748170477554,0.80143,2494.8,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170477757,2.20423,2494.8,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170478360,1.4028,2494.8,2494.7,0.80746841]
["bitfinex-derivatives","ETHF0:USTF0",1748170479059,2.20423,2494.8,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170479358,1.4028,2494.8,2494.7,0.80746841]
["bitfinex-derivatives","ETHF0:USTF0",1748170479557,2.20423,2494.8,2494.7,0.80746841]
["bitfinex-derivatives","ETHF0:USTF0",1748170479759,2.20423,2494.8,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170480954,2.20423,2494.8,2494.7,0.80746841]
["bitfinex-derivatives","ETHF0:USTF0",1748170481163,2.20423,2494.8,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170483667,20.23923,2494.8,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170485763,19.4398,2494.8,2494.7,0.80746841]
["bitfinex-derivatives","ETHF0:USTF0",1748170485966,1.4028,2494.8,2494.7,0.80746841]
["bitfinex-derivatives","ETHF0:USTF0",1748170486154,2.20423,2494.8,2494.7,0.80746841]
["bitfinex-derivatives","ETHF0:USTF0",1748170486653,0.00600841,2495.2,2495.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748170486858,0.00600841,2495.2,2495.1,22.58513]
["bitfinex-derivatives","ETHF0:USTF0",1748170487054,0.00600841,2495.2,2495.1,60.17733]
["bitfinex-derivatives","ETHF0:USTF0",1748170487265,0.00600841,2495.2,2495.1,19.37733]
["bitfinex-derivatives","ETHF0:USTF0",1748170487467,0.00600841,2495.2,2495.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748170487667,0.00600841,2495.2,2495.1,19.37733]
["bitfinex-derivatives","ETHF0:USTF0",1748170488266,0.00600841,2495.2,2495.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748170488467,0.00600841,2495.2,2495.1,19.37633]
["bitfinex-derivatives","ETHF0:USTF0",1748170489274,0.00600841,2495.2,2495.1,60.17633]
["bitfinex-derivatives","ETHF0:USTF0",1748170490769,1.41650841,2495.2,2495.1,19.37633]
["bitfinex-derivatives","ETHF0:USTF0",1748170491470,1.41650841,2495.2,2495.1,19.45188639]
["bitfinex-derivatives","ETHF0:USTF0",1748170491672,0.00600841,2495.2,2495.1,19.45188639]
["bitfinex-derivatives","ETHF0:USTF0",1748170497668,0.00600841,2495.2,2495.1,0.87688639]
["bitfinex-derivatives","ETHF0:USTF0",1748170497969,0.00600841,2495.2,2495.1,19.45088639]
["bitfinex-derivatives","ETHF0:USTF0",1748170501781,1.34050841,2495.2,2495.1,19.45088639]
["bitfinex-derivatives","ETHF0:USTF0",1748170501971,2.14180841,2495.2,2495.1,19.45088639]
["bitfinex-derivatives","ETHF0:USTF0",1748170502475,5.34960841,2495.2,2495.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170502679,5.34960841,2495.2,2495.1,0.87688639]
["bitfinex-derivatives","ETHF0:USTF0",1748170502879,4.54830841,2495.2,2495.1,0.87688639]
["bitfinex-derivatives","ETHF0:USTF0",1748170503072,4.54830841,2495.2,2495.1,2.22758639]
["bitfinex-derivatives","ETHF0:USTF0",1748170503683,5.34960841,2495.2,2495.1,1.42625639]
["bitfinex-derivatives","ETHF0:USTF0",1748170503878,5.34960841,2495.2,2495.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170504078,5.34960841,2495.2,2495.1,0.87688639]
["bitfinex-derivatives","ETHF0:USTF0",1748170504875,5.34960841,2495.2,2495.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170505370,10.34960841,2495.2,2495.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170510687,10.34960841,2495.2,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170510883,4.00923,2494.8,2494.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170511187,0.80162,2494.2,2494.1,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1748170511391,0.80168,2494.0,2493.9,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748170511693,2.19827,2494.1,2494.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748170511992,0.80168,2494.0,2493.9,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1748170512186,2.22478,2494.0,2493.9,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1748170512688,2.22478,2494.0,2493.9,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1748170513404,1.4231,2494.0,2493.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170513601,0.80173,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748170513802,1.4231,2494.0,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748170514002,0.80172,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748170514194,0.80172,2493.9,2493.8,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1748170514598,2.2248,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748170514796,3.2078,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748170515107,2.39631559,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748170515904,2.39631559,2494.3,2494.2,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1748170516207,22.5722,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748170516505,21.2468,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748170517207,21.2468,2494.5,2494.4,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1748170518399,18.039,2494.5,2494.4,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1748170519907,18.039,2494.5,2494.4,1.57790639]
["bitfinex-derivatives","ETHF0:USTF0",1748170520108,18.84052,2494.5,2494.4,1.57790639]
["bitfinex-derivatives","ETHF0:USTF0",1748170520304,22.04832,2494.5,2494.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170521007,29.44463559,2494.5,2494.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170521709,24.44463559,2494.5,2494.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170522110,22.04832,2494.5,2494.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170522508,23.39992,2494.5,2494.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170522707,28.39992,2494.5,2494.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170523008,30.79623559,2494.5,2494.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170524306,25.79623559,2494.5,2494.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170524507,30.79623559,2494.5,2494.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170524704,29.99471559,2494.5,2494.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748170524908,0.80172,2493.9,2493.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748170525106,18.84472,2493.9,2493.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748170525305,18.84472,2493.9,2493.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1748170525504,18.043,2493.9,2493.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1748170525813,18.84472,2493.9,2493.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1748170527414,18.84472,2493.9,2493.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748170527605,18.84472,2493.9,2493.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1748170527907,18.043,2493.9,2493.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170528113,5.30255,2493.8,2493.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170529515,5.30255,2493.8,2493.7,0.80778841]
["bitfinex-derivatives","ETHF0:USTF0",1748170529713,3.2078,2493.8,2493.7,0.80778841]
["bitfinex-derivatives","ETHF0:USTF0",1748170529908,21.2518,2493.8,2493.7,0.80778841]
["bitfinex-derivatives","ETHF0:USTF0",1748170530313,22.05355,2493.8,2493.7,0.80778841]
["bitfinex-derivatives","ETHF0:USTF0",1748170531315,22.05355,2493.8,2493.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170534615,23.39865,2493.8,2493.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170535116,23.39865,2493.8,2493.7,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748170535320,25.79496559,2493.8,2493.7,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748170537116,23.39865,2493.8,2493.7,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748170537315,0.80197,2493.1,2493.0,19.71568]
["bitfinex-derivatives","ETHF0:USTF0",1748170537512,0.80197,2493.1,2493.0,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1748170537912,0.80197,2493.1,2493.0,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748170538319,18.84896,2493.2,2493.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748170540620,0.80201,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748170540815,2.19391,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748170543421,1.3919,2493.1,2492.8,2.10470841]
["bitfinex-derivatives","ETHF0:USTF0",1748170543623,0.80204,2492.9,2492.8,2.90673841]
["bitfinex-derivatives","ETHF0:USTF0",1748170543815,1.3919,2493.1,2492.8,2.10470841]
["bitfinex-derivatives","ETHF0:USTF0",1748170544016,0.80203,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748170544220,0.80203,2493.0,2492.9,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748170544419,0.80203,2493.0,2492.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748170544623,4.00983,2493.0,2492.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748170546620,0.8021,2492.7,2492.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748170546830,4.0099,2492.7,2492.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748170547620,0.80213,2492.6,2492.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748170547928,18.85313,2492.6,2492.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748170548421,0.80217,2492.5,2492.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170548625,0.80217,2492.5,2492.4,1.32150841]
["bitfinex-derivatives","ETHF0:USTF0",1748170549329,0.80217,2492.5,2492.4,2.12367841]
["bitfinex-derivatives","ETHF0:USTF0",1748170550129,18.051,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748170550332,18.85313,2492.6,2492.5,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1748170550722,0.80217,2492.5,2492.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170551029,0.80217,2492.5,2492.4,2.12370841]
["bitfinex-derivatives","ETHF0:USTF0",1748170551227,0.80217,2492.5,2492.4,1.32150841]
["bitfinex-derivatives","ETHF0:USTF0",1748170551829,18.85517,2492.5,2492.4,2.12370841]
["bitfinex-derivatives","ETHF0:USTF0",1748170552333,18.85517,2492.5,2492.4,1.32150841]
["bitfinex-derivatives","ETHF0:USTF0",1748170553030,18.85517,2492.5,2492.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170553231,19.50737,2492.5,2492.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170553731,20.89367,2492.5,2492.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748170554719,20.89367,2492.5,2491.6,0.7949739]
["bitfinex-derivatives","ETHF0:USTF0",1748170554720,25.0915,2492.5,2491.6,0.7949739]
["bitfinex-derivatives","ETHF0:USTF0",1748170554925,0.80242,2491.7,2491.6,0.7949739]
["bitfinex-derivatives","ETHF0:USTF0",1748170555427,0.80247,2491.6,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748170555624,1.334,2491.6,2491.3,0.7949739]
["bitfinex-derivatives","ETHF0:USTF0",1748170555821,0.80846059,2491.7,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748170556130,0.80844059,2491.7,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748170556433,18.86247059,2491.7,2491.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748170556730,0.80847059,2491.7,2491.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748170557033,20.19647059,2491.7,2491.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748170557330,0.8025,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748170557528,4.0103,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748170557931,3.2078,2491.5,2491.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748170558131,2.14123,2491.4,2491.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748170558529,0.80252,2491.4,2491.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748170558930,0.80255,2491.3,2491.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748170559131,3.2078,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748170559438,3.2078,2491.5,2490.3,3.06802327]
["bitfinex-derivatives","ETHF0:USTF0",1748170559439,2.0063,2491.4,2490.3,3.06802327]
["bitfinex-derivatives","ETHF0:USTF0",1748170559627,3.2078,2490.9,2490.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1748170559832,4.01049,2490.9,2490.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748170560136,3.2078,2491.1,2490.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748170560330,18.057,2491.0,2490.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748170560532,18.057,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748170560731,18.85966,2491.0,2490.9,0.03035138]
["bitfinex-derivatives","ETHF0:USTF0",1748170561133,0.80274,2490.7,2490.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748170561431,0.80284,2490.4,2490.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748170561636,1.3216,2490.6,2490.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748170561835,3.2078,2490.7,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748170562038,4.01054,2490.7,2490.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748170562341,0.80282,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748170562532,0.8028,2490.6,2490.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748170562833,0.80278,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748170563030,3.2078,2490.7,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748170563232,3.2078,2490.7,2490.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748170563233,4.01054,2490.7,2490.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748170563840,3.2078,2490.7,2490.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1748170564337,21.2708,2490.7,2490.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1748170564638,22.07354,2490.7,2490.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748170564837,21.2708,2490.7,2490.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1748170565837,22.07354,2490.7,2490.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1748170566040,22.07354,2490.7,2490.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748170566338,0.80286,2490.4,2490.3,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748170566537,1.3376,2490.6,2490.1,18.90085639]
["bitfinex-derivatives","ETHF0:USTF0",1748170566928,4.01064,2490.4,2490.3,0.03034844]
["bitfinex-derivatives","ETHF0:USTF0",1748170567644,4.01064,2490.4,2490.3,0.83321844]
["bitfinex-derivatives","ETHF0:USTF0",1748170567939,4.01064,2490.4,2490.3,0.03034844]
["bitfinex-derivatives","ETHF0:USTF0",1748170568939,4.01064,2490.4,2490.3,0.05497227]
["bitfinex-derivatives","ETHF0:USTF0",1748170570136,3.2078,2490.4,2490.3,0.85784227]
["bitfinex-derivatives","ETHF0:USTF0",1748170570940,18.067,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748170571134,3.2078,2490.9,2490.3,1.39787227]
["bitfinex-derivatives","ETHF0:USTF0",1748170571340,18.067,2490.8,2490.4,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1748170571645,18.067,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748170571838,18.86971,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748170572144,18.86972,2490.8,2490.7,0.05497227]
["bitfinex-derivatives","ETHF0:USTF0",1748170572338,25.22162,2490.8,2490.7,0.05497227]
["bitfinex-derivatives","ETHF0:USTF0",1748170572636,0.8029,2490.2,2490.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170572841,3.2078,2490.2,2490.1,0.87848639]
["bitfinex-derivatives","ETHF0:USTF0",1748170573242,4.0107,2490.2,2490.1,0.87848639]
["bitfinex-derivatives","ETHF0:USTF0",1748170573640,4.0107,2490.2,2490.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170573847,4.0107,2490.2,2490.1,2.26558639]
["bitfinex-derivatives","ETHF0:USTF0",1748170576441,3.2078,2490.2,2490.1,2.26558639]
["bitfinex-derivatives","ETHF0:USTF0",1748170577153,0.00602059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170577349,18.07602059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170578247,18.87886059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170578451,0.80288,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748170578642,18.87888059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170579148,0.80289,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748170579549,18.87987059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170579938,0.80887059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170580143,0.00602059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170580845,0.00602059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170582740,0.00602059,2490.4,2490.3,5.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170584351,0.00602059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170584651,0.00602059,2490.4,2490.3,5.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170584840,0.00602059,2490.4,2490.3,46.67842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170586251,0.80886059,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170586751,2.12246059,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170587052,2.12246059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170587848,0.00602059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170589454,0.80886059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170589655,0.00602059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170589850,0.80886059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170590046,0.00602059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170591254,0.80886059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170592049,0.00602059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170592451,0.80886059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170594251,0.00602059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170598156,0.00602059,2490.4,2490.3,18.62742639]
["bitfinex-derivatives","ETHF0:USTF0",1748170598353,0.00602059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170598856,0.00602059,2490.4,2490.3,2.22382639]
["bitfinex-derivatives","ETHF0:USTF0",1748170602857,0.00602059,2490.4,2490.3,19.97282639]
["bitfinex-derivatives","ETHF0:USTF0",1748170606556,0.00602059,2490.4,2490.3,24.97282639]
["bitfinex-derivatives","ETHF0:USTF0",1748170609066,0.00602059,2490.4,2490.3,25.76780029]
["bitfinex-derivatives","ETHF0:USTF0",1748170612466,0.00602059,2490.4,2490.3,20.76780029]
["bitfinex-derivatives","ETHF0:USTF0",1748170614662,0.00602059,2490.4,2490.3,3.01880029]
["bitfinex-derivatives","ETHF0:USTF0",1748170614867,0.00602059,2490.4,2490.3,19.97182639]
["bitfinex-derivatives","ETHF0:USTF0",1748170616368,0.00602059,2490.4,2490.3,20.62902639]
["bitfinex-derivatives","ETHF0:USTF0",1748170619672,0.00602059,2490.4,2490.3,1.67340029]
["bitfinex-derivatives","ETHF0:USTF0",1748170620065,2.09942059,2490.4,2490.3,1.67340029]
["bitfinex-derivatives","ETHF0:USTF0",1748170620769,0.8029,2490.2,2490.1,1.06089327]
["bitfinex-derivatives","ETHF0:USTF0",1748170620969,18.8719,2490.2,2490.1,1.06089327]
["bitfinex-derivatives","ETHF0:USTF0",1748170621274,23.8719,2490.2,2490.1,1.06089327]
["bitfinex-derivatives","ETHF0:USTF0",1748170621774,5.30722059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170622574,5.30722059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170624371,1.43302059,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170624873,1.43302059,2490.4,2490.3,2.24872639]
["bitfinex-derivatives","ETHF0:USTF0",1748170625977,0.00602059,2490.4,2490.3,2.90592639]
["bitfinex-derivatives","ETHF0:USTF0",1748170626176,3.07767545,2490.7,2490.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748170626377,4.44317545,2490.7,2490.3,2.10305639]
["bitfinex-derivatives","ETHF0:USTF0",1748170626679,4.44317545,2490.7,2490.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748170626974,2.0497,2490.7,2490.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748170627171,0.80277,2490.6,2490.4,18.13583]
["bitfinex-derivatives","ETHF0:USTF0",1748170627476,0.80277,2490.6,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748170627477,1.3655,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748170628374,5.37613,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748170628572,4.5733,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748170628868,5.37611,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748170629074,1.3655,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748170629472,2.16831,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748170629776,2.16831,2490.5,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170629777,0.80284,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170629978,2.83124,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170630979,5.22471545,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170631674,10.22471545,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170633274,7.83124,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170633773,2.83124,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170634074,20.89646481,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170634269,20.89646481,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170635071,23.28714073,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170636276,23.28714073,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170636478,23.28714073,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170637168,20.89646481,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170638279,23.28714073,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170639679,28.28714073,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170641370,10.21614073,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170641683,20.89846481,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170642480,2.82546481,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170642671,20.89846481,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170643490,25.89846481,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170644384,20.89846481,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170644576,25.89846481,2490.4,2490.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748170644882,25.89846481,2490.4,2489.1,1.06089327]
["bitfinex-derivatives","ETHF0:USTF0",1748170644883,0.80322,2489.2,2489.1,1.06089327]
["bitfinex-derivatives","ETHF0:USTF0",1748170645077,18.87722,2489.2,2489.1,1.06089327]
["bitfinex-derivatives","ETHF0:USTF0",1748170645476,20.27102,2489.2,2489.1,1.06089327]
["bitfinex-derivatives","ETHF0:USTF0",1748170645781,3.2078,2489.3,2489.1,1.06089327]
["bitfinex-derivatives","ETHF0:USTF0",1748170645973,18.074,2489.3,2489.2,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748170646180,18.87719,2489.3,2489.2,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748170646373,19.3961,2489.3,2489.2,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748170646571,18.074,2489.3,2489.2,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748170646775,0.00602059,2489.4,2489.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748170646976,18.08002059,2489.4,2489.3,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748170647780,18.08202059,2489.4,2489.3,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748170648378,18.08202059,2489.4,2489.3,2.09469]
["bitfinex-derivatives","ETHF0:USTF0",1748170648879,18.88518059,2489.4,2489.3,2.09469]
["bitfinex-derivatives","ETHF0:USTF0",1748170649076,0.80322,2489.2,2489.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748170649277,0.00602059,2489.4,2489.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748170651285,0.00602059,2489.4,2489.3,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1748170651775,0.00602059,2489.4,2489.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748170652185,0.00602059,2489.4,2489.3,19.47509]
["bitfinex-derivatives","ETHF0:USTF0",1748170654891,0.00602059,2489.4,2489.3,19.55064639]
["bitfinex-derivatives","ETHF0:USTF0",1748170658479,3.2078,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748170658884,2.38678422,2490.2,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748170659084,18.077,2490.2,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748170659880,3.21382059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170660085,21.29082059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170660592,21.29082059,2490.4,2490.3,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1748170661181,0.00602059,2490.4,2490.3,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1748170661687,0.80297,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170661891,18.077,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170662081,3.2078,2490.1,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170662082,21.2848,2490.1,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170662279,19.4922,2490.0,2489.9,0.80902059]
["bitfinex-derivatives","ETHF0:USTF0",1748170662889,18.077,2490.0,2489.9,0.80902059]
["bitfinex-derivatives","ETHF0:USTF0",1748170664087,18.077,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170664287,20.22007,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170664887,19.4171,2490.0,2489.9,0.80902059]
["bitfinex-derivatives","ETHF0:USTF0",1748170665088,18.077,2490.0,2489.9,0.80902059]
["bitfinex-derivatives","ETHF0:USTF0",1748170666091,18.7257,2490.2,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748170666594,1.3401,2490.3,2490.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748170666786,3.21382059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170667384,0.00602059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170667791,0.80297,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170667996,27.08577,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170668185,22.08577,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170669195,23.46497,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170669492,23.46397,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170671898,4.587,2490.0,2489.9,0.80902059]
["bitfinex-derivatives","ETHF0:USTF0",1748170672093,22.661,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170672297,23.46397,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170672502,22.661,2490.0,2489.9,0.80902059]
["bitfinex-derivatives","ETHF0:USTF0",1748170673391,22.661,2490.0,2489.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170673597,22.661,2490.0,2489.9,0.80902059]
["bitfinex-derivatives","ETHF0:USTF0",1748170674099,19.4532,2490.0,2489.9,0.80902059]
["bitfinex-derivatives","ETHF0:USTF0",1748170674392,0.6586,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748170674597,0.6586,2490.1,2490.0,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1748170674598,18.7326,2490.1,2490.0,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1748170674800,0.6586,2490.1,2490.0,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1748170675599,1.9536,2490.1,2490.0,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1748170675897,18.075,2490.2,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748170676493,19.3849,2490.2,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748170678396,3.2078,2490.3,2490.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748170678608,3.2078,2490.3,2490.2,20.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748170681904,0.00602059,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748170682104,0.00602059,2490.4,2490.3,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1748170682401,0.00602059,2490.4,2490.3,2.18532639]
["bitfinex-derivatives","ETHF0:USTF0",1748170684511,0.00602059,2490.4,2490.3,42.98532639]
["bitfinex-derivatives","ETHF0:USTF0",1748170685496,0.00602059,2490.4,2490.3,41.67842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170685701,6.51796059,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170686708,8.90474481,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170687105,2.39280481,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170687302,3.19732119,2490.4,2490.3,0.87842639]
["bitfinex-derivatives","ETHF0:USTF0",1748170687908,3.19732119,2490.4,2490.3,2.16522639]
["bitfinex-derivatives","ETHF0:USTF0",1748170688605,3.2078,2490.6,2490.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748170689408,3.2078,2490.6,2490.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748170690711,4.01057,2490.6,2490.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748170691012,4.01057,2490.6,2490.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748170691013,0.80282,2490.5,2490.4,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1748170691306,2.0633,2490.5,2490.4,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1748170691608,2.0633,2490.5,2490.4,20.25684]
["bitfinex-derivatives","ETHF0:USTF0",1748170693314,1.4089,2490.5,2490.4,20.25684]
["bitfinex-derivatives","ETHF0:USTF0",1748170694307,3.2078,2490.6,2490.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748170694509,3.2078,2490.6,2490.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748170694903,0.00602059,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748170695608,0.00602059,2490.8,2490.7,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748170699409,0.00602059,2490.8,2490.7,6.00444]
["bitfinex-derivatives","ETHF0:USTF0",1748170699803,1.9915,2491.1,2491.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748170700001,3.2078,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748170700205,4.6122,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748170700812,4.6122,2491.3,2491.2,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1748170701711,3.2078,2491.3,2491.2,2.94048]
["bitfinex-derivatives","ETHF0:USTF0",1748170702912,0.00602059,2491.5,2491.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748170703105,1.41062059,2491.5,2491.4,19.60551]
["bitfinex-derivatives","ETHF0:USTF0",1748170706713,0.00602059,2491.5,2491.4,19.60551]
["bitfinex-derivatives","ETHF0:USTF0",1748170707509,0.00602059,2491.5,2491.4,24.60551]
["bitfinex-derivatives","ETHF0:USTF0",1748170707709,3.2078,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748170707915,3.2078,2491.9,2491.8,19.60239]
["bitfinex-derivatives","ETHF0:USTF0",1748170709121,3.2078,2491.9,2491.8,20.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748170709821,3.2078,2491.9,2491.2,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748170710016,0.80245,2491.6,2491.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748170710215,0.80246,2491.6,2491.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748170710421,2.0876,2491.7,2491.3,21.57472377]
["bitfinex-derivatives","ETHF0:USTF0",1748170710622,1.384,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748170710820,1.384,2491.5,2491.4,19.60052]
["bitfinex-derivatives","ETHF0:USTF0",1748170711826,1.384,2491.5,2491.4,20.89002]
["bitfinex-derivatives","ETHF0:USTF0",1748170712124,1.384,2491.5,2491.4,19.60052]
["bitfinex-derivatives","ETHF0:USTF0",1748170713333,1.384,2491.5,2491.4,20.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748170713940,3.2078,2491.6,2491.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748170714131,3.2078,2491.6,2491.5,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1748170715034,3.2078,2491.6,2491.5,2.89758]
["bitfinex-derivatives","ETHF0:USTF0",1748170716027,1.3223,2491.7,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748170716337,1.3223,2491.7,2491.6,2.13955]
["bitfinex-derivatives","ETHF0:USTF0",1748170717430,0.683,2492.0,2491.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748170717637,2.0282,2492.0,2491.9,19.59935]
["bitfinex-derivatives","ETHF0:USTF0",1748170719538,0.00602059,2492.1,2492.0,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748170719726,0.00602059,2492.1,2492.0,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1748170721932,0.00602059,2492.1,2492.0,19.59832]
["bitfinex-derivatives","ETHF0:USTF0",1748170725936,0.00602059,2492.1,2492.0,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748170726134,0.00602059,2492.1,2492.0,19.59632]
["bitfinex-derivatives","ETHF0:USTF0",1748170729235,0.00602059,2492.1,2492.0,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748170729436,0.00602059,2492.1,2492.0,18.84232]
["bitfinex-derivatives","ETHF0:USTF0",1748170731044,0.00602059,2492.1,2492.0,18.91787639]
["bitfinex-derivatives","ETHF0:USTF0",1748170732146,0.00602059,2492.1,2492.0,0.87787639]
["bitfinex-derivatives","ETHF0:USTF0",1748170732349,0.00602059,2492.1,2492.0,18.91787639]
["bitfinex-derivatives","ETHF0:USTF0",1748170735536,3.21382059,2492.1,2492.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170735741,3.21382059,2492.1,2492.0,0.87787639]
["bitfinex-derivatives","ETHF0:USTF0",1748170736141,5.23982059,2492.1,2492.0,0.87787639]
["bitfinex-derivatives","ETHF0:USTF0",1748170736547,1.32022059,2492.1,2492.0,0.87787639]
["bitfinex-derivatives","ETHF0:USTF0",1748170736750,1.32022059,2492.1,2492.0,2.16537639]
["bitfinex-derivatives","ETHF0:USTF0",1748170737049,0.00602059,2492.1,2492.0,2.16537639]
["bitfinex-derivatives","ETHF0:USTF0",1748170738646,0.00602059,2492.1,2492.0,5.37317639]
["bitfinex-derivatives","ETHF0:USTF0",1748170741245,0.00602059,2492.1,2492.0,46.17317639]
["bitfinex-derivatives","ETHF0:USTF0",1748170745445,5.9e-07,2492.1,2492.0,46.17317639]
["bitfinex-derivatives","ETHF0:USTF0",1748170745954,5.9e-07,2492.1,2492.0,46.97160016]
["bitfinex-derivatives","ETHF0:USTF0",1748170747143,5.9e-07,2492.1,2492.0,47.23406966]
["bitfinex-derivatives","ETHF0:USTF0",1748170751752,5.9e-07,2492.1,2492.0,52.23406966]
["bitfinex-derivatives","ETHF0:USTF0",1748170752551,0.34399901,2492.8,2492.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748170752757,0.6848,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748170753152,3.1913006,2493.4,2493.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748170753350,3.1913006,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748170753546,1.34272059,2493.6,2493.5,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748170756462,2.70692059,2493.6,2493.5,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748170760565,2.70692059,2493.6,2493.5,0.87739639]
["bitfinex-derivatives","ETHF0:USTF0",1748170761255,0.69082059,2493.6,2493.5,0.87739639]
["bitfinex-derivatives","ETHF0:USTF0",1748170761765,0.69082059,2493.6,2493.5,1.52999639]
["bitfinex-derivatives","ETHF0:USTF0",1748170763265,0.69082059,2493.6,2493.5,2.90149639]
["bitfinex-derivatives","ETHF0:USTF0",1748170763658,1.361,2493.8,2493.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748170763864,1.361,2493.8,2493.7,18.17978]
["bitfinex-derivatives","ETHF0:USTF0",1748170764566,1.361,2493.8,2493.7,19.49068]
["bitfinex-derivatives","ETHF0:USTF0",1748170764865,0.65774111,2494.0,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748170765064,1.97554111,2494.0,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748170766771,0.65774111,2494.0,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748170769468,0.65774111,2494.0,2493.9,18.17771]
["bitfinex-derivatives","ETHF0:USTF0",1748170769671,1.98264111,2494.0,2493.9,18.17771]
["bitfinex-derivatives","ETHF0:USTF0",1748170771770,1.98264111,2494.0,2493.9,18.17571]
["bitfinex-derivatives","ETHF0:USTF0",1748170772163,1.98264111,2494.0,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748170772368,1.98264111,2494.0,2493.9,18.17571]
["bitfinex-derivatives","ETHF0:USTF0",1748170774875,2.78432111,2494.0,2493.9,18.17571]
["bitfinex-derivatives","ETHF0:USTF0",1748170775073,1.98264111,2494.0,2493.9,18.17571]
["bitfinex-derivatives","ETHF0:USTF0",1748170775274,2.78432111,2494.0,2493.9,18.17571]
["bitfinex-derivatives","ETHF0:USTF0",1748170775575,1.98264111,2494.0,2493.9,18.17571]
["bitfinex-derivatives","ETHF0:USTF0",1748170775777,1.98264111,2494.0,2493.9,18.25126639]
["bitfinex-derivatives","ETHF0:USTF0",1748170776262,2.78432111,2494.0,2493.9,18.25126639]
["bitfinex-derivatives","ETHF0:USTF0",1748170776667,2.78432111,2494.0,2493.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170776871,0.80184,2493.5,2493.4,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1748170777071,0.80184,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748170777277,4.00964,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748170777572,3.2078,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748170777775,4.5629,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748170778476,5.36471,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748170779771,0.80194,2493.2,2493.1,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170779971,3.2078,2493.2,2492.4,4.96368851]
["bitfinex-derivatives","ETHF0:USTF0",1748170780175,2.00473,2493.4,2492.7,1.6007694]
["bitfinex-derivatives","ETHF0:USTF0",1748170780176,3.2078,2492.8,2492.7,1.6007694]
["bitfinex-derivatives","ETHF0:USTF0",1748170780571,20.97428,2493.1,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748170780572,2.086,2493.0,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748170781274,2.888,2493.0,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748170781472,2.086,2493.0,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748170783376,2.888,2493.0,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748170783576,2.086,2493.0,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748170784666,20.43001167,2493.3,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748170784667,0.80194,2493.2,2492.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748170784873,2.17284,2493.2,2492.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748170785072,2.17284,2493.2,2493.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748170785376,1.3709,2493.2,2492.9,18.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748170785576,4.0098,2493.0,2492.9,18.17801]
["bitfinex-derivatives","ETHF0:USTF0",1748170785879,3.2078,2493.0,2492.9,18.17801]
["bitfinex-derivatives","ETHF0:USTF0",1748170786977,3.8785,2493.0,2492.9,18.17801]
["bitfinex-derivatives","ETHF0:USTF0",1748170787282,4.6805,2493.0,2492.9,18.17801]
["bitfinex-derivatives","ETHF0:USTF0",1748170788277,4.6805,2493.0,2492.9,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1748170788585,4.6805,2493.0,2492.9,18.17803]
["bitfinex-derivatives","ETHF0:USTF0",1748170789286,4.68553733,2493.0,2492.9,18.17803]
["bitfinex-derivatives","ETHF0:USTF0",1748170790078,4.68553733,2493.0,2492.9,0.87758639]
["bitfinex-derivatives","ETHF0:USTF0",1748170791183,4.68553733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170792281,3.88353733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170792786,4.68553733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170793385,3.88353733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170793587,4.68553733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170793972,3.88353733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170794880,4.68553733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170795488,3.88353733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170796382,4.68553733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170801487,3.88353733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170802288,3.21283733,2493.0,2492.9,19.42068639]
["bitfinex-derivatives","ETHF0:USTF0",1748170802693,0.00503733,2493.0,2492.9,19.42068639]
["bitfinex-derivatives","ETHF0:USTF0",1748170803281,0.00503733,2493.0,2492.9,2.24968639]
["bitfinex-derivatives","ETHF0:USTF0",1748170803481,4.01483733,2493.0,2492.9,18.61865639]
["bitfinex-derivatives","ETHF0:USTF0",1748170803691,4.01483733,2493.0,2492.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170803886,9.01483733,2493.0,2492.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170804091,0.80207,2492.8,2492.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170804293,18.85407,2492.8,2492.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170804793,20.21387,2492.8,2492.7,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170805192,0.80223,2492.3,2492.2,0.7986694]
["bitfinex-derivatives","ETHF0:USTF0",1748170805395,4.01003,2492.3,2492.2,0.7986694]
["bitfinex-derivatives","ETHF0:USTF0",1748170805595,4.01003,2492.3,2492.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748170805788,3.2078,2492.3,2492.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748170806090,5.38175,2492.3,2492.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748170806294,0.80227,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748170806902,0.80229,2492.1,2492.0,1.35542059]
["bitfinex-derivatives","ETHF0:USTF0",1748170807193,0.80229,2492.1,2492.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170807897,5.80229,2492.1,2492.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170808090,6.47729,2492.1,2492.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170808389,2.38947097,2492.1,2492.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170808587,2.38947097,2492.1,2492.0,0.80834059]
["bitfinex-derivatives","ETHF0:USTF0",1748170809290,0.80229,2492.1,2492.0,17.18102059]
["bitfinex-derivatives","ETHF0:USTF0",1748170809587,1.424,2492.2,2492.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170809786,0.80229,2492.1,2492.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170810189,5.59727097,2492.3,2492.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748170811389,5.59727097,2492.3,2492.2,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1748170811591,3.2078,2492.3,2492.2,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1748170814396,3.2078,2492.3,2492.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748170815894,1.29812059,2492.5,2492.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748170816092,0.00602059,2492.5,2492.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748170816995,3.2078,2492.4,2492.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748170819598,0.00602059,2492.5,2492.3,1.41545639]
["bitfinex-derivatives","ETHF0:USTF0",1748170820100,0.00602059,2492.5,2492.4,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1748170821493,0.00602059,2492.5,2492.3,1.41545639]
["bitfinex-derivatives","ETHF0:USTF0",1748170822903,5.00602059,2492.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170823098,5.00602059,2492.5,2490.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748170823099,3.2078,2491.8,2490.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748170823301,3.2078,2491.8,2491.0,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1748170823506,3.2078,2491.8,2491.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748170823803,1.3996,2491.7,2491.5,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1748170826405,3.2078,2491.8,2491.5,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1748170826808,3.2078,2491.8,2491.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748170827304,3.2078,2491.8,2491.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748170828210,3.2078,2491.8,2491.7,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748170834412,3.2078,2491.8,2491.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748170834709,3.9019,2491.8,2491.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170836013,6.29137097,2491.8,2491.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170837013,3.9019,2491.8,2491.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170837506,5.1959,2491.8,2491.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170842715,7.58537097,2491.8,2491.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170843418,5.1959,2491.8,2491.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170845318,10.1959,2491.8,2491.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170846117,13.3872006,2491.8,2491.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170848212,13.3872006,2491.8,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170848412,3.2078,2491.5,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170849320,5.5958479,2491.5,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170851416,3.2078,2491.5,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170853221,4.5001,2491.5,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170853822,22.5641,2491.5,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170854725,4.5001,2491.5,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170854924,3.2078,2491.5,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170855119,3.1913006,2491.7,2491.4,5.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170855430,3.1913006,2491.7,2491.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748170855727,3.1913006,2491.7,2491.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748170856327,3.2078,2491.8,2491.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748170856523,2.39247305,2491.9,2491.7,20.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748170856723,2.39247305,2491.9,2491.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748170856921,3.1913006,2492.2,2491.8,42.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748170857125,3.1913006,2492.2,2491.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748170857323,3.1913006,2492.2,2492.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748170857528,0.00602059,2492.5,2492.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748170857729,1.40262059,2492.5,2492.1,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1748170858022,1.40262059,2492.5,2492.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748170858532,1.40262059,2492.5,2492.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748170858721,19.46562059,2492.5,2492.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748170859327,18.06902059,2492.5,2492.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748170859516,0.00602059,2492.5,2492.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748170860332,1.40642059,2492.5,2492.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748170861037,0.00602059,2492.5,2492.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748170862631,0.00503733,2493.0,2492.4,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1748170862823,0.00503733,2493.0,2492.5,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1748170863025,0.00503733,2493.0,2492.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748170863228,0.00503733,2493.0,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748170863431,0.00503733,2493.0,2492.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1748170863632,0.00503733,2493.0,2492.9,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1748170863937,0.00503733,2493.0,2492.9,18.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748170864635,0.00503733,2493.0,2492.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748170864934,0.00602059,2493.1,2492.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748170865227,0.00602059,2493.1,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748170865423,0.00602059,2493.1,2493.0,47.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748170872335,0.00602059,2493.1,2493.0,42.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748170874541,0.00602059,2493.1,2493.0,59.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748170876546,0.00602059,2493.1,2493.0,64.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748170876843,0.6792,2493.6,2493.0,64.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748170877045,0.6792,2493.6,2493.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748170877245,0.6792,2493.6,2493.2,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748170877440,1.2887,2493.7,2493.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748170877640,1.29472059,2493.7,2493.4,58.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748170877940,1.29472059,2493.7,2493.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748170878140,0.00602059,2493.7,2493.5,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748170880448,3.2078,2494.1,2493.5,10.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748170880648,3.2078,2494.1,2493.5,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748170880948,1.3048,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170881149,1.3048,2494.2,2494.1,18.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748170881648,1.3048,2494.2,2494.1,19.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748170882049,1.3048,2494.2,2494.1,18.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748170883740,1.3048,2494.2,2494.1,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1748170886552,1.3048,2494.2,2494.1,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1748170888051,1.3048,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170888251,1.3048,2494.2,2493.7,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170888452,3.2078,2494.0,2493.7,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170888655,0.6649,2493.9,2493.7,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170888955,2.0379,2493.9,2493.7,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170889156,0.6661,2493.8,2493.7,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170889455,1.9628,2493.8,2493.7,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170890957,1.9628,2493.8,2493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748170890958,1.9628,2493.8,2493.4,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170891661,1.9628,2493.8,2493.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170891860,1.9628,2493.8,2493.4,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170892856,20.0088,2493.8,2493.4,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170893462,3.2078,2493.7,2493.4,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170893662,1.4191,2493.6,2493.4,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748170895865,1.4191,2493.6,2493.4,16.86955639]
["bitfinex-derivatives","ETHF0:USTF0",1748170897770,1.4191,2493.6,2493.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170909383,6.4191,2493.6,2492.8,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1748170909584,3.2078,2493.2,2492.5,4.00497505]
["bitfinex-derivatives","ETHF0:USTF0",1748170909779,20.7282,2493.1,2492.5,4.00497505]
["bitfinex-derivatives","ETHF0:USTF0",1748170909979,20.73214111,2493.1,2492.5,4.00497505]
["bitfinex-derivatives","ETHF0:USTF0",1748170910173,20.73214111,2493.1,2492.5,20.80197505]
["bitfinex-derivatives","ETHF0:USTF0",1748170910369,3.2078,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170910678,3.2078,2492.5,2492.2,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1748170910878,2.0422,2492.4,2492.2,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1748170911178,2.0422,2492.4,2491.9,3.55797505]
["bitfinex-derivatives","ETHF0:USTF0",1748170911179,20.0912,2492.4,2491.9,3.55797505]
["bitfinex-derivatives","ETHF0:USTF0",1748170911374,20.0912,2492.4,2492.0,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1748170911581,20.0912,2492.4,2491.9,17.47622059]
["bitfinex-derivatives","ETHF0:USTF0",1748170911784,3.2078,2492.1,2491.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170911976,1.3427,2492.0,2491.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170917282,2.029,2492.0,2491.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170917885,7.029,2492.0,2491.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170918985,2.029,2492.0,2491.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170919585,2.36932108,2492.2,2491.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170919785,3.71642108,2492.3,2491.9,2.07232059]
["bitfinex-derivatives","ETHF0:USTF0",1748170919984,3.71642108,2492.3,2492.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748170920284,3.71642108,2492.3,2492.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748170920591,1.3471,2492.3,2492.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748170922790,21.9633,2492.4,2492.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748170923195,1.3698,2492.6,2492.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748170923390,18.058,2492.5,2492.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1748170923581,18.058,2492.5,2492.2,18.1695]
["bitfinex-derivatives","ETHF0:USTF0",1748170923787,18.058,2492.5,2492.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748170924487,1.3698,2492.4,2492.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748170925491,1.3698,2492.4,2492.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1748170926390,4.5776,2492.4,2492.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1748170928592,3.2078,2492.4,2492.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1748170929094,4.5332,2492.4,2492.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1748170934298,4.5332,2492.4,2492.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748170936295,4.5332,2492.4,2492.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1748170936495,0.658,2492.3,2492.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170936794,1.3862,2492.2,2492.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170937194,6.3862,2492.2,2491.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170937394,3.2078,2492.0,2491.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170937897,4.594,2492.0,2491.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170939595,4.594,2492.0,2491.9,0.08157698]
["bitfinex-derivatives","ETHF0:USTF0",1748170940496,7.7853006,2492.0,2491.9,0.08157698]
["bitfinex-derivatives","ETHF0:USTF0",1748170942796,12.7853006,2492.0,2491.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748170943098,0.6771,2491.9,2491.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748170943301,1.4277,2491.8,2491.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748170943599,5.5958475,2491.7,2491.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170944092,10.5958475,2491.7,2491.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170944496,10.5958475,2491.7,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170944698,1.3335,2491.6,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170945396,0.6771,2491.5,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170945791,1.3603,2491.5,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170945998,3.74660339,2491.5,2491.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170946994,4.07203528,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170947199,19.4204,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170948000,19.4204,2491.4,2490.9,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748170948199,19.4204,2491.4,2491.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748170948601,19.4204,2491.4,2491.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748170948801,21.80670339,2491.4,2491.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748170949298,3.74470339,2491.4,2491.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748170949502,2.38630339,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170949801,2.38630339,2491.4,2491.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748170949997,18.064,2491.6,2491.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748170950602,19.4582,2491.6,2491.3,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1748170950804,18.064,2491.6,2491.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748170951103,18.064,2491.6,2491.4,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748170953009,19.4582,2491.6,2491.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748170953306,19.4582,2491.6,2491.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748170953504,0.6644,2491.5,2491.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748170953701,1.356,2491.4,2491.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748170953898,5.59410339,2491.7,2491.2,9.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748170954196,2.38630339,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170954397,1.31400339,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170954704,1.31400339,2491.7,2491.6,60.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748170955004,0.00602059,2491.8,2491.6,60.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748170955204,0.00602059,2491.8,2491.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748170958107,0.00602059,2491.8,2491.7,18.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748170971021,0.00602059,2491.8,2491.7,18.88005639]
["bitfinex-derivatives","ETHF0:USTF0",1748170973022,18.062,2492.2,2491.7,18.88005639]
["bitfinex-derivatives","ETHF0:USTF0",1748170973223,19.4076,2492.2,2491.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748170973628,19.4076,2492.2,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748170973826,19.4076,2492.2,2492.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748170974229,1.3456,2492.2,2492.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748170975230,1.3456,2492.2,2492.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748170975830,1.3456,2492.2,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748170976032,0.6672,2492.1,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748170976232,1.3798,2492.0,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748170976430,2.0915,2492.0,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748170977829,2.0915,2492.0,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748170978029,2.0915,2492.0,2491.9,57.531]
["bitfinex-derivatives","ETHF0:USTF0",1748170979134,2.0915,2492.0,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748170979333,2.0915,2492.0,2491.9,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1748170984237,5.2993,2492.0,2491.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170984933,2.38352754,2491.8,2491.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170985130,20.44352754,2491.8,2491.2,0.79717505]
["bitfinex-derivatives","ETHF0:USTF0",1748170985336,3.2078,2491.5,2491.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170985530,2.0525,2491.4,2491.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170985936,7.0525,2491.4,2491.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748170986341,7.0525,2491.4,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170986540,2.0525,2491.4,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170987042,2.38439977,2491.2,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170987251,19.3665,2491.1,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170988341,0.6654,2491.0,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170988537,1.9699,2491.0,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170990346,6.9699,2491.0,2490.3,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748170990545,3.2078,2490.7,2490.3,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748170990848,1.3596,2490.6,2490.3,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748170991146,18.064,2490.5,2490.3,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748170991348,2.0379,2490.4,2490.3,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748170991540,2.7142,2490.4,2490.3,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748170995540,7.7142,2490.4,2490.2,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170995844,10.922,2490.4,2489.6,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748170996037,5.922,2490.4,2489.6,60.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748170996238,5.922,2490.4,2489.6,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748170996738,5.922,2490.4,2489.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170996942,3.2078,2489.9,2489.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170997147,21.2758,2489.9,2489.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170998340,26.2758,2489.9,2489.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748170998541,26.2758,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170998843,2.711,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748170999548,2.711,2489.8,2489.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171000649,2.711,2489.8,2489.3,1.36142059]
["bitfinex-derivatives","ETHF0:USTF0",1748171000949,3.2078,2489.6,2489.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171001336,1.3525,2489.8,2489.3,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171001543,18.071,2489.7,2489.3,2.03502059]
["bitfinex-derivatives","ETHF0:USTF0",1748171001948,18.073,2489.6,2489.3,2.03502059]
["bitfinex-derivatives","ETHF0:USTF0",1748171002856,18.073,2489.7,2489.3,2.03502059]
["bitfinex-derivatives","ETHF0:USTF0",1748171003051,3.2078,2489.9,2489.3,2.03502059]
["bitfinex-derivatives","ETHF0:USTF0",1748171003343,18.073,2489.8,2489.3,2.03502059]
["bitfinex-derivatives","ETHF0:USTF0",1748171003544,21.2808,2489.9,2489.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171004149,3.2078,2489.9,2489.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171004348,21.2808,2489.9,2489.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171004648,18.073,2489.9,2489.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171004845,18.073,2489.9,2489.8,0.75335639]
["bitfinex-derivatives","ETHF0:USTF0",1748171005049,18.073,2489.9,2489.8,2.14065639]
["bitfinex-derivatives","ETHF0:USTF0",1748171005554,1.4068,2490.2,2489.8,2.14065639]
["bitfinex-derivatives","ETHF0:USTF0",1748171005847,3.2078,2490.3,2489.8,2.14065639]
["bitfinex-derivatives","ETHF0:USTF0",1748171006347,21.2818,2490.3,2489.8,2.14065639]
["bitfinex-derivatives","ETHF0:USTF0",1748171007251,18.074,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171007446,19.4985,2490.5,2490.1,18.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748171007647,19.4985,2490.5,2490.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748171007944,19.4985,2490.5,2490.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748171008347,19.4985,2490.5,2490.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748171013557,1.4245,2490.5,2490.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748171013852,18.073,2490.4,2490.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748171014756,4.609,2490.6,2490.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748171015052,18.073,2490.5,2490.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748171015255,1.4012,2490.4,2490.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748171015654,1.4012,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171015856,2.0915,2490.4,2490.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171016559,2.0915,2490.4,2490.3,1.41405639]
["bitfinex-derivatives","ETHF0:USTF0",1748171018861,18.073,2490.4,2490.3,1.41405639]
["bitfinex-derivatives","ETHF0:USTF0",1748171019059,18.073,2490.4,2490.3,2.08705639]
["bitfinex-derivatives","ETHF0:USTF0",1748171019460,18.073,2490.5,2490.3,2.08705639]
["bitfinex-derivatives","ETHF0:USTF0",1748171020160,19.3712,2490.5,2490.3,2.08705639]
["bitfinex-derivatives","ETHF0:USTF0",1748171020361,1.2982,2490.5,2490.3,2.08705639]
["bitfinex-derivatives","ETHF0:USTF0",1748171020660,3.2078,2490.6,2490.3,2.08705639]
["bitfinex-derivatives","ETHF0:USTF0",1748171022553,0.00602059,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171022758,0.00602059,2490.7,2490.6,18.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748171023357,0.00602059,2490.7,2490.6,23.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748171023661,2.38439977,2491.2,2490.6,23.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748171023860,2.38439977,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171024061,2.38439977,2491.2,2490.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748171024263,2.38439977,2491.2,2491.0,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1748171024558,0.00602059,2491.3,2491.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748171024866,0.00602059,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171025258,0.00602059,2491.3,2491.2,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748171026860,0.00602059,2491.3,2491.2,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1748171027756,5.59219977,2492.2,2491.2,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1748171028065,2.38439977,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171028255,1.388,2492.1,2491.8,59.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748171028860,1.388,2492.1,2491.8,60.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748171031664,5.59219977,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171031967,1.3051,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171032165,1.3051,2492.7,2492.5,18.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748171033474,0.00602059,2492.8,2492.5,18.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748171033769,0.00602059,2492.8,2492.5,18.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748171034066,0.00602059,2492.8,2492.5,19.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748171035168,0.00602059,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171036872,0.6904,2493.3,2492.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171037073,1.4185,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171037270,1.4185,2493.3,2493.2,17.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748171037972,3.21382059,2493.5,2493.2,17.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748171038174,3.21382059,2493.5,2493.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748171038882,1.408,2493.4,2493.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748171039777,3.21382059,2493.5,2493.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748171040475,0.00602059,2493.5,2493.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748171041777,0.00602059,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171042878,5.00602059,2493.5,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171043182,2.0868,2493.4,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171043479,20.1418,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171043681,3.8701,2493.3,2492.7,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1748171043871,1.4291,2493.2,2492.7,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1748171044876,1.4291,2493.2,2492.3,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1748171045175,3.2078,2493.0,2492.3,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1748171045377,1.2978,2492.9,2492.3,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1748171045577,0.6505,2492.8,2492.3,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1748171045780,21.2608,2492.7,2492.3,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1748171045972,1.2978,2492.6,2492.3,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1748171046377,1.2978,2492.6,2492.4,1.39762059]
["bitfinex-derivatives","ETHF0:USTF0",1748171046583,1.2978,2492.6,2492.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171046880,6.2978,2492.6,2492.4,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171047280,6.2978,2492.6,2491.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748171047579,3.2078,2492.2,2491.7,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1748171047780,2.0356,2492.1,2491.7,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1748171048578,2.04162059,2492.1,2491.7,16.65602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171051388,2.04162059,2492.1,2491.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748171053184,1.36292059,2492.1,2491.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748171053981,0.00602059,2492.1,2491.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748171054283,0.00602059,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171054484,0.00602059,2492.1,2492.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748171054887,21.2648,2492.9,2492.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748171055081,1.3231,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171055389,1.3231,2492.8,2492.5,17.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748171056287,1.3231,2492.8,2492.5,19.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748171057492,0.00602059,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171057783,0.00602059,2492.9,2492.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748171058286,3.2078,2493.3,2492.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1748171058486,3.2078,2493.3,2492.9,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1748171058680,3.2078,2493.3,2493.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748171058878,2.38439977,2493.7,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171059078,2.38439977,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171059276,0.00394111,2493.7,2493.4,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1748171059792,0.00394111,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171060991,0.00394111,2493.7,2493.6,19.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748171061693,0.00394111,2493.7,2493.6,19.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748171062893,0.00394111,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171063094,0.00394111,2493.7,2493.6,19.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748171063295,21.65294111,2493.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171063485,3.2078,2493.3,2492.6,18.24643851]
["bitfinex-derivatives","ETHF0:USTF0",1748171063688,1.4219,2493.2,2492.7,41.453]
["bitfinex-derivatives","ETHF0:USTF0",1748171064286,1.4219,2493.2,2493.0,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1748171067395,1.4219,2493.2,2492.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171067695,1.4219,2493.2,2492.8,0.67302059]
["bitfinex-derivatives","ETHF0:USTF0",1748171067894,1.4219,2493.2,2492.9,16.622]
["bitfinex-derivatives","ETHF0:USTF0",1748171068697,1.4219,2493.2,2493.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748171069198,3.2078,2493.3,2493.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748171069785,1.3512,2493.5,2493.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748171071799,3.2078,2493.3,2492.8,17.29402059]
["bitfinex-derivatives","ETHF0:USTF0",1748171072099,1.3956,2493.2,2492.8,17.29402059]
["bitfinex-derivatives","ETHF0:USTF0",1748171072294,1.3956,2493.2,2492.9,42.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748171074902,3.2078,2493.6,2492.9,45.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748171075102,1.353,2493.5,2492.9,45.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748171075508,1.353,2493.5,2492.9,45.51115639]
["bitfinex-derivatives","ETHF0:USTF0",1748171076605,1.353,2493.5,2493.0,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748171076804,1.353,2493.5,2493.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748171077609,1.353,2493.5,2493.0,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748171078209,1.353,2493.5,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171078408,1.353,2493.5,2493.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748171078806,1.353,2493.5,2493.2,18.0252]
["bitfinex-derivatives","ETHF0:USTF0",1748171079111,1.353,2493.5,2493.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748171081415,1.353,2493.5,2493.2,18.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748171081615,1.353,2493.5,2493.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748171082215,1.353,2493.5,2493.3,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748171082816,3.2078,2493.6,2493.3,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748171083415,3.2078,2493.6,2492.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171083715,3.2078,2493.3,2492.9,17.49173144]
["bitfinex-derivatives","ETHF0:USTF0",1748171083911,1.3255,2493.2,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171086116,1.3255,2493.2,2493.0,42.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748171087525,1.3255,2493.2,2493.0,42.8419]
["bitfinex-derivatives","ETHF0:USTF0",1748171089017,3.2078,2493.3,2493.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748171089517,1.4047,2493.4,2493.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748171089720,1.4047,2493.4,2493.3,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1748171090115,1.4047,2493.4,2493.3,17.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748171090318,6.27964088,2493.7,2493.3,17.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748171090512,1.3459,2493.6,2493.3,17.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748171092019,1.3459,2493.6,2493.4,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1748171093220,1.3459,2493.6,2493.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748171093716,1.3459,2493.6,2493.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748171094514,3.21174111,2493.7,2493.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748171094717,3.21174111,2493.7,2493.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748171095214,3.21174111,2493.7,2493.6,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1748171096221,3.21174111,2493.7,2493.6,57.418]
["bitfinex-derivatives","ETHF0:USTF0",1748171097519,3.21174111,2493.7,2493.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1748171100525,3.21174111,2493.7,2493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171100723,1.3814,2493.6,2493.5,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1748171100926,3.21174111,2493.7,2493.5,19.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748171100927,0.00394111,2493.7,2493.5,19.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748171101223,0.00394111,2493.7,2493.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748171101527,3.2078,2494.3,2493.6,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1748171101821,3.2078,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171102021,3.2078,2494.3,2493.9,18.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748171102422,3.21382059,2494.3,2493.9,18.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748171102822,0.00602059,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171103824,0.00602059,2494.3,2494.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748171104316,0.00602059,2494.3,2494.2,46.001]
["bitfinex-derivatives","ETHF0:USTF0",1748171105722,0.00602059,2494.3,2494.2,51.001]
["bitfinex-derivatives","ETHF0:USTF0",1748171107920,0.00602059,2494.3,2494.2,46.001]
["bitfinex-derivatives","ETHF0:USTF0",1748171108225,0.00602059,2494.3,2494.2,64.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748171109227,0.00602059,2494.3,2494.2,65.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748171109428,0.00602059,2494.3,2494.2,48.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748171109629,0.00602059,2494.3,2494.2,65.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748171110531,0.00602059,2494.3,2494.2,48.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748171110723,0.00602059,2494.3,2494.2,65.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748171111324,0.00602059,2494.3,2494.2,48.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748171111628,0.00602059,2494.3,2494.2,60.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748171112630,0.00602059,2494.3,2494.2,60.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748171113330,0.00602059,2494.3,2494.2,43.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748171113532,0.00602059,2494.3,2494.2,60.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748171114729,0.00602059,2494.3,2494.2,65.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748171115932,0.00602059,2494.3,2494.2,60.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748171116334,0.00602059,2494.3,2494.2,43.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748171116629,0.00602059,2494.3,2494.2,60.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748171117433,0.00602059,2494.3,2494.2,65.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748171118233,0.00602059,2494.3,2494.2,65.85187505]
["bitfinex-derivatives","ETHF0:USTF0",1748171119627,0.00602059,2494.3,2494.2,44.51762524]
["bitfinex-derivatives","ETHF0:USTF0",1748171119828,0.00602059,2494.3,2494.2,61.11862524]
["bitfinex-derivatives","ETHF0:USTF0",1748171120836,0.00602059,2494.3,2494.2,60.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748171121033,0.00602059,2494.3,2494.2,43.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748171121231,0.00602059,2494.3,2494.2,60.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748171122729,0.00602059,2494.3,2494.2,43.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748171122930,0.00602059,2494.3,2494.2,60.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748171123536,0.00602059,2494.3,2494.2,42.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748171123736,0.00602059,2494.3,2494.2,57.401]
["bitfinex-derivatives","ETHF0:USTF0",1748171126835,0.00602059,2494.3,2494.2,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1748171127049,0.00602059,2494.3,2493.9,0.79622959]
["bitfinex-derivatives","ETHF0:USTF0",1748171127341,2.75492059,2494.3,2494.0,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1748171129142,2.75492059,2494.3,2494.0,19.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748171129443,2.75492059,2494.3,2494.0,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1748171130843,2.75492059,2494.3,2494.0,17.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748171131042,2.75492059,2494.3,2494.0,18.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748171131239,2.75492059,2494.3,2494.0,17.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748171131542,2.75492059,2494.3,2494.1,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1748171133043,2.75492059,2494.3,2494.1,17.38222959]
["bitfinex-derivatives","ETHF0:USTF0",1748171135345,2.75492059,2494.3,2494.2,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1748171136946,2.75492059,2494.3,2493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748171137143,3.2078,2494.0,2493.1,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1748171137449,3.2078,2493.5,2493.1,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1748171137649,3.2078,2493.5,2493.1,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1748171137848,8.2078,2493.5,2493.1,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1748171138250,8.2078,2493.5,2493.1,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1748171138542,3.2078,2493.2,2492.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171138749,2.6599,2493.1,2492.9,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1748171138944,2.6599,2493.1,2493.0,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1748171139143,1.301,2493.1,2493.0,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1748171139345,3.2078,2493.5,2493.0,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1748171139539,1.3912,2493.4,2493.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748171140648,1.3912,2493.4,2493.0,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1748171141653,1.3912,2493.4,2493.0,58.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748171145160,3.2078,2493.5,2493.0,58.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748171145452,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171145753,3.2078,2493.8,2493.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748171145953,3.2078,2493.8,2493.4,57.011]
["bitfinex-derivatives","ETHF0:USTF0",1748171146146,3.2078,2493.8,2493.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748171148551,2.0707,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171148752,1.3771,2494.1,2493.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748171148953,1.3771,2494.1,2493.8,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1748171150051,1.3771,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171151656,3.2078,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171151858,3.2078,2494.0,2493.9,57.39]
["bitfinex-derivatives","ETHF0:USTF0",1748171152060,3.2078,2494.0,2493.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1748171152358,3.9202,2494.0,2493.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748171152667,1.3626,2493.9,2493.6,57.39]
["bitfinex-derivatives","ETHF0:USTF0",1748171154359,1.3626,2493.9,2493.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748171155553,3.2078,2494.0,2493.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748171155763,1.3111,2494.2,2493.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748171155962,3.21382059,2494.3,2493.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748171157865,1.3791,2494.2,2493.8,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1748171158056,1.3791,2494.2,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171159064,3.2078,2494.0,2493.6,1.59743851]
["bitfinex-derivatives","ETHF0:USTF0",1748171159254,3.2078,2493.7,2493.6,1.59743851]
["bitfinex-derivatives","ETHF0:USTF0",1748171159453,3.2078,2493.7,2493.5,57.369]
["bitfinex-derivatives","ETHF0:USTF0",1748171159655,1.3791,2493.6,2493.5,57.369]
["bitfinex-derivatives","ETHF0:USTF0",1748171162366,1.3791,2493.6,2493.5,58.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748171163263,3.2078,2494.2,2493.5,66.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748171163455,3.2078,2494.2,2493.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748171163656,3.2078,2494.2,2493.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748171164558,1.3521,2494.1,2493.8,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1748171164758,1.3521,2494.1,2493.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748171165065,1.3521,2494.1,2493.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748171166268,1.3521,2494.1,2493.6,2.28063851]
["bitfinex-derivatives","ETHF0:USTF0",1748171166461,0.6881,2494.0,2493.7,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1748171166754,0.6881,2494.0,2493.7,17.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748171166957,1.3009,2493.9,2493.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748171169161,3.2078,2494.2,2493.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1748171170062,0.00602059,2494.3,2493.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1748171170567,0.00602059,2494.3,2493.9,1.06400801]
["bitfinex-derivatives","ETHF0:USTF0",1748171170765,0.00602059,2494.3,2494.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748171170965,0.00602059,2494.3,2494.1,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1748171171362,0.00602059,2494.3,2494.1,17.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748171171969,0.00602059,2494.3,2494.2,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1748171172171,0.00602059,2494.3,2494.2,42.8329]
["bitfinex-derivatives","ETHF0:USTF0",1748171174172,0.00602059,2494.3,2494.2,43.89690801]
["bitfinex-derivatives","ETHF0:USTF0",1748171174678,0.00602059,2494.3,2494.2,41.86400801]
["bitfinex-derivatives","ETHF0:USTF0",1748171174970,0.00602059,2494.3,2494.2,57.368]
["bitfinex-derivatives","ETHF0:USTF0",1748171184795,0.00602059,2494.3,2494.2,16.568]
["bitfinex-derivatives","ETHF0:USTF0",1748171186297,5.00602059,2494.3,2494.2,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1748171194105,0.00602059,2494.3,2494.2,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1748171203307,0.00602059,2494.3,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171203511,3.2078,2494.1,2493.9,17.35084441]
["bitfinex-derivatives","ETHF0:USTF0",1748171203806,2.759,2494.0,2493.9,16.551]
["bitfinex-derivatives","ETHF0:USTF0",1748171204610,3.2078,2494.1,2493.9,16.551]
["bitfinex-derivatives","ETHF0:USTF0",1748171204802,3.2078,2494.1,2494.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748171205098,5.58915186,2494.1,2494.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748171205410,5.58915186,2494.1,2494.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1748171206010,3.2078,2494.1,2494.0,42.93984441]
["bitfinex-derivatives","ETHF0:USTF0",1748171207211,3.2078,2494.1,2494.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1748171211316,3.2078,2494.1,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171211912,3.2078,2494.1,2493.9,0.79984441]
["bitfinex-derivatives","ETHF0:USTF0",1748171212111,3.2078,2494.1,2494.0,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1748171212508,3.2078,2494.1,2494.0,18.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748171213116,3.2078,2494.1,2494.0,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1748171214113,4.5379,2494.1,2494.0,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1748171215013,4.5379,2494.1,2494.0,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1748171218413,3.2078,2494.1,2494.0,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1748171218718,3.2078,2494.1,2494.0,17.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748171218916,3.2078,2494.1,2494.0,18.76364441]
["bitfinex-derivatives","ETHF0:USTF0",1748171219816,0.00602059,2494.3,2494.0,26.97144441]
["bitfinex-derivatives","ETHF0:USTF0",1748171220017,0.00602059,2494.3,2494.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748171220218,0.00602059,2494.3,2494.2,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748171221225,0.00602059,2494.3,2494.2,43.27895998]
["bitfinex-derivatives","ETHF0:USTF0",1748171222723,0.00602059,2494.3,2494.2,43.01185068]
["bitfinex-derivatives","ETHF0:USTF0",1748171224919,0.00602059,2494.3,2494.2,41.60005068]
["bitfinex-derivatives","ETHF0:USTF0",1748171225222,0.00602059,2494.3,2494.2,58.12505068]
["bitfinex-derivatives","ETHF0:USTF0",1748171225423,0.00602059,2494.3,2494.2,59.49925068]
["bitfinex-derivatives","ETHF0:USTF0",1748171226527,3.21382059,2494.3,2494.2,58.12505068]
["bitfinex-derivatives","ETHF0:USTF0",1748171226830,3.89332059,2494.3,2494.2,58.12505068]
["bitfinex-derivatives","ETHF0:USTF0",1748171227326,3.89332059,2494.3,2494.2,17.32505068]
["bitfinex-derivatives","ETHF0:USTF0",1748171227527,3.21382059,2494.3,2494.2,17.32505068]
["bitfinex-derivatives","ETHF0:USTF0",1748171227831,3.21382059,2494.3,2494.2,57.325]
["bitfinex-derivatives","ETHF0:USTF0",1748171228722,4.56122059,2494.3,2494.2,57.325]
["bitfinex-derivatives","ETHF0:USTF0",1748171230530,1.35342059,2494.3,2494.2,57.325]
["bitfinex-derivatives","ETHF0:USTF0",1748171231229,4.56122059,2494.3,2494.2,57.325]
["bitfinex-derivatives","ETHF0:USTF0",1748171232026,1.35342059,2494.3,2494.2,57.325]
["bitfinex-derivatives","ETHF0:USTF0",1748171232223,0.00602059,2494.3,2494.2,57.325]
["bitfinex-derivatives","ETHF0:USTF0",1748171232531,2.38135186,2494.8,2494.2,63.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748171232733,7.00455186,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171233029,7.00455186,2495.0,2494.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748171233230,7.00455186,2495.0,2494.6,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1748171233428,7.00455186,2495.0,2494.7,42.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748171233638,4.6232,2495.0,2494.8,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748171234045,4.6232,2495.0,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171234345,0.6822,2494.9,2494.8,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1748171234641,2.0816,2494.9,2494.8,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1748171236338,1.3994,2494.9,2494.8,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1748171236745,1.3994,2494.9,2494.8,17.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748171236940,6.23275186,2495.3,2494.8,17.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748171237144,2.38135186,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171237439,2.38135186,2495.3,2495.2,19.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748171237634,2.38135186,2495.3,2495.2,24.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748171238046,1.3444,2495.8,2495.2,26.32923851]
["bitfinex-derivatives","ETHF0:USTF0",1748171238240,1.3444,2495.8,2495.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748171238534,1.3444,2495.8,2495.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748171238739,1.3444,2495.8,2495.5,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1748171239040,1.3444,2495.8,2495.5,57.321]
["bitfinex-derivatives","ETHF0:USTF0",1748171240549,1.3444,2495.8,2495.5,58.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748171240749,1.3444,2495.8,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171241046,3.2078,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171241453,3.2078,2495.6,2495.5,57.321]
["bitfinex-derivatives","ETHF0:USTF0",1748171241947,3.2078,2495.6,2495.5,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1748171243748,8.2078,2495.6,2495.5,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748171244347,3.2078,2495.6,2495.5,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748171244551,8.2078,2495.6,2495.5,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748171245453,3.2078,2495.6,2495.5,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748171247348,8.2078,2495.6,2494.8,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1748171247551,3.2078,2495.3,2494.9,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1748171247850,3.2078,2495.0,2494.9,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1748171250852,26.2428,2495.0,2494.8,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748171251148,2.7085,2494.9,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171251346,3.2078,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171251952,20.7435,2494.9,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171252152,3.2078,2494.7,2494.6,2.05132059]
["bitfinex-derivatives","ETHF0:USTF0",1748171253753,3.2078,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171257555,3.2078,2494.7,2494.6,16.50802059]
["bitfinex-derivatives","ETHF0:USTF0",1748171258161,8.2078,2494.7,2494.6,16.50802059]
["bitfinex-derivatives","ETHF0:USTF0",1748171259760,8.2078,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171259959,26.2458,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171262461,21.2458,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171266162,18.038,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171266365,21.2458,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171267058,3.2078,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171267553,21.2478,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171268561,3.2078,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171268765,21.2478,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171272467,18.04,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171272667,21.2478,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171276071,22.6057,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171276573,24.98705186,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171279373,22.6057,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171280873,4.5657,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171281075,22.6067,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171285472,4.5657,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171285874,22.6067,2494.7,2494.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1748171287273,22.6067,2494.7,2494.6,0.70532059]
["bitfinex-derivatives","ETHF0:USTF0",1748171287667,4.5657,2494.7,2494.6,0.70532059]
["bitfinex-derivatives","ETHF0:USTF0",1748171287866,3.2078,2494.7,2494.6,0.70532059]
["bitfinex-derivatives","ETHF0:USTF0",1748171288075,3.2078,2494.7,2494.6,2.05622059]
["bitfinex-derivatives","ETHF0:USTF0",1748171289173,7.18169053,2495.1,2494.6,10.26402059]
["bitfinex-derivatives","ETHF0:USTF0",1748171289379,2.40086,2495.0,2494.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748171289674,2.40086,2495.0,2494.8,16.481]
["bitfinex-derivatives","ETHF0:USTF0",1748171289879,2.40086,2495.0,2494.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748171290276,3.2078,2495.1,2494.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748171291772,4.5202,2495.1,2494.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748171293680,3.2078,2495.1,2494.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748171294079,5.60866,2495.4,2494.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748171294280,3.2078,2495.4,2494.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748171294482,1.2865,2495.3,2494.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748171297577,3.2078,2495.4,2494.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748171298088,2.40086,2495.6,2495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748171298288,2.40086,2495.6,2495.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748171298490,2.40086,2495.6,2495.2,17.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748171298689,2.40086,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171298891,2.40086,2495.6,2495.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748171299393,1.4273,2495.9,2495.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748171299690,1.4273,2495.9,2495.6,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1748171299892,1.4273,2495.9,2495.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748171302685,3.2078,2495.8,2495.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748171303892,3.2078,2495.8,2495.6,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1748171304190,1.3325,2495.7,2495.6,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1748171307792,1.3325,2495.7,2495.6,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1748171310995,6.3325,2495.7,2495.1,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1748171311196,3.2078,2495.2,2494.8,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1748171311392,1.3569,2495.1,2494.8,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1748171311597,2.7329,2495.1,2494.8,57.275]
["bitfinex-derivatives","ETHF0:USTF0",1748171311797,2.7329,2495.1,2494.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748171312094,0.6518,2495.1,2494.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748171313799,1.3484,2495.3,2494.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748171313993,2.0002,2495.3,2494.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748171314194,0.6518,2495.3,2494.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748171316394,2.0535,2495.4,2494.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748171316600,1.3484,2495.4,2494.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748171316899,3.2078,2495.5,2494.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748171318201,3.2078,2495.5,2494.9,2.15091749]
["bitfinex-derivatives","ETHF0:USTF0",1748171318696,1.3376,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171318890,1.3376,2495.6,2495.4,18.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748171319090,1.3376,2495.6,2495.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748171319391,1.3393,2495.7,2495.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748171320701,1.3393,2495.7,2495.4,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1748171320903,1.414,2495.6,2495.4,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1748171329118,1.414,2495.6,2495.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748171329919,0.6739,2495.7,2495.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748171330119,0.6739,2495.7,2495.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748171330522,1.3256,2495.9,2495.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748171330920,3.04436,2496.1,2495.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748171331120,3.04436,2496.1,2495.6,1.28599435]
["bitfinex-derivatives","ETHF0:USTF0",1748171331322,4.45036,2496.1,2495.6,1.28599435]
["bitfinex-derivatives","ETHF0:USTF0",1748171331925,4.45036,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171332127,2.0495,2496.1,2495.8,16.446]
["bitfinex-derivatives","ETHF0:USTF0",1748171333325,2.0495,2496.1,2495.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748171333527,2.40086,2496.4,2495.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748171333722,1.406,2496.3,2495.9,0.68142059]
["bitfinex-derivatives","ETHF0:USTF0",1748171333923,1.406,2496.3,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171334320,1.406,2496.3,2496.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748171334521,1.406,2496.3,2496.2,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1748171336327,0.7082,2496.4,2496.2,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1748171336529,0.7082,2496.4,2496.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748171337423,0.7082,2496.4,2496.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748171337927,0.7082,2496.4,2496.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748171338327,1.39,2496.4,2496.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748171339025,1.39,2496.4,2496.2,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1748171339238,1.3082,2496.3,2496.2,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1748171339633,1.3082,2496.3,2496.2,57.245]
["bitfinex-derivatives","ETHF0:USTF0",1748171340730,1.3082,2496.3,2495.9,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1748171341031,1.3082,2496.3,2496.0,16.443]
["bitfinex-derivatives","ETHF0:USTF0",1748171341231,1.3082,2496.3,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171341829,1.3082,2496.3,2496.0,16.443]
["bitfinex-derivatives","ETHF0:USTF0",1748171342332,1.3082,2496.3,2496.0,57.243]
["bitfinex-derivatives","ETHF0:USTF0",1748171343133,1.3082,2496.3,2496.0,58.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748171343328,1.3082,2496.3,2496.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748171343530,1.3082,2496.3,2496.1,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748171343729,1.3082,2496.3,2496.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748171343932,1.3082,2496.3,2496.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748171344537,1.3082,2496.3,2496.0,57.243]
["bitfinex-derivatives","ETHF0:USTF0",1748171344739,1.3082,2496.3,2496.0,58.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748171345435,1.3082,2496.3,2496.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748171345936,1.3082,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171346234,1.39,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171346631,1.2887,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171351945,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171352136,2.6547,2496.7,2496.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748171352339,1.3375,2496.6,2496.4,17.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748171352846,1.3375,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171353038,1.3375,2496.6,2496.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748171353656,1.3375,2496.6,2496.4,16.416]
["bitfinex-derivatives","ETHF0:USTF0",1748171353841,1.3375,2496.6,2496.5,16.416]
["bitfinex-derivatives","ETHF0:USTF0",1748171354549,1.3375,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171354749,1.3375,2496.6,2496.5,16.416]
["bitfinex-derivatives","ETHF0:USTF0",1748171361155,1.3375,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171361451,3.2078,2496.5,2496.2,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1748171361652,1.2873,2496.4,2496.2,17.21171749]
["bitfinex-derivatives","ETHF0:USTF0",1748171362053,0.6804,2496.3,2496.2,17.21171749]
["bitfinex-derivatives","ETHF0:USTF0",1748171362655,0.6804,2496.3,2496.2,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1748171366459,3.8882,2496.3,2496.2,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1748171367058,0.6804,2496.3,2496.2,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1748171372764,1.2873,2496.4,2496.2,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1748171372965,1.2873,2496.4,2496.2,17.0992]
["bitfinex-derivatives","ETHF0:USTF0",1748171373167,1.2873,2496.4,2496.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748171373465,2.40086,2496.6,2496.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748171373763,3.82106,2496.6,2496.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748171373963,2.40086,2496.6,2496.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748171374158,3.8657,2496.7,2496.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748171374354,3.8657,2496.7,2496.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748171374560,3.8657,2496.7,2496.6,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1748171374761,3.8657,2496.7,2496.6,17.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748171375163,3.8657,2496.7,2496.6,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1748171378072,1.4202,2496.8,2496.6,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1748171378280,2.40086,2496.9,2496.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748171378470,2.40086,2496.9,2496.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748171378671,3.2078,2497.0,2496.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748171378975,4.5186,2497.0,2496.8,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748171379173,4.5186,2497.0,2496.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748171380674,1.3108,2497.0,2496.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748171381479,2.40086,2497.3,2496.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748171381676,1.3621,2497.2,2497.0,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1748171382778,1.3621,2497.2,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171383179,1.3621,2497.2,2497.1,42.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748171383779,0.7132,2497.3,2497.1,42.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748171383978,3.8893,2497.4,2497.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748171384179,3.2078,2497.4,2497.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748171384877,3.2078,2497.4,2497.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748171386787,2.40086,2497.8,2497.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748171386983,2.40086,2497.9,2497.4,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1748171387183,2.40086,2497.9,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171387486,2.40086,2497.9,2497.5,42.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748171387685,3.71386,2497.9,2497.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748171387885,3.71386,2497.9,2497.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748171388184,1.313,2497.9,2497.8,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1748171390391,2.013,2497.9,2497.8,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1748171392791,2.013,2497.9,2497.8,17.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748171392983,2.013,2497.9,2497.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748171393186,4.5783,2497.8,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171393387,3.2078,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171393891,1.3705,2497.7,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171394087,0.6432,2497.6,2497.4,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1748171394294,1.3705,2497.5,2497.4,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1748171397597,1.3705,2497.5,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171397896,1.3705,2497.5,2497.4,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1748171398691,1.3705,2497.5,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171398893,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171399098,0.7026,2497.4,2497.3,16.39000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171399299,0.7026,2497.4,2497.3,57.19000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171399693,0.7026,2497.4,2497.3,40.80600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171399897,0.7026,2497.4,2497.3,16.39000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171400700,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171400892,0.7026,2497.4,2497.3,16.39000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171401693,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171401898,0.7026,2497.4,2497.3,16.39000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171402698,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171402898,0.7026,2497.4,2497.3,16.39000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171403602,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171403995,0.7026,2497.4,2497.3,16.37000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171404401,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171404703,0.7026,2497.4,2497.3,16.37000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171405401,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171405601,0.7026,2497.4,2497.3,16.37000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171406501,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171406904,0.7026,2497.4,2497.3,16.37000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171407604,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171407797,0.7026,2497.4,2497.3,16.37000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171408313,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171408802,0.7026,2497.4,2497.3,16.37000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171409303,0.7026,2497.4,2497.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171409502,0.7026,2497.4,2497.3,16.37000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171409703,1.3705,2497.5,2497.3,16.37000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171409907,1.3705,2497.5,2497.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748171410503,1.299,2497.8,2497.4,45.5741]
["bitfinex-derivatives","ETHF0:USTF0",1748171410703,1.299,2497.8,2497.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748171413003,1.299,2497.8,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171416312,1.299,2497.8,2497.5,16.363]
["bitfinex-derivatives","ETHF0:USTF0",1748171417812,1.299,2497.8,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171418312,1.299,2497.8,2497.5,16.363]
["bitfinex-derivatives","ETHF0:USTF0",1748171418514,1.299,2497.8,2497.6,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1748171419211,1.299,2497.8,2497.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748171419412,1.299,2497.8,2497.6,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1748171419713,1.299,2497.8,2497.7,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1748171420614,1.299,2497.8,2497.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748171421213,1.299,2497.8,2497.6,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1748171421816,1.299,2497.8,2497.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748171422015,1.299,2497.8,2497.6,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1748171422618,1.299,2497.8,2497.7,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1748171422917,1.299,2497.8,2497.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748171423211,1.299,2497.8,2497.7,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1748171423819,0.6944,2497.9,2497.7,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1748171424016,0.6944,2497.9,2497.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748171429025,1.3715,2498.0,2497.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748171429227,1.3715,2498.0,2497.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748171429823,1.3715,2498.0,2497.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1748171431526,1.3715,2498.0,2497.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1748171434225,1.3715,2498.0,2497.7,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1748171435729,1.3715,2498.0,2497.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748171435929,1.3715,2498.0,2497.8,16.341]
["bitfinex-derivatives","ETHF0:USTF0",1748171436431,1.3715,2498.0,2497.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748171436727,1.3715,2498.0,2497.7,16.341]
["bitfinex-derivatives","ETHF0:USTF0",1748171437431,1.3715,2498.0,2497.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748171437929,1.3715,2498.0,2497.7,16.341]
["bitfinex-derivatives","ETHF0:USTF0",1748171438324,1.3715,2498.0,2497.7,17.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748171438525,1.3715,2498.0,2497.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748171438830,1.3715,2498.0,2497.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1748171439529,3.2078,2498.1,2497.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748171440030,4.5228,2498.1,2497.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748171440330,1.315,2498.1,2497.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748171440834,0.6683,2498.2,2497.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748171441024,1.3458,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171441225,2.40086,2498.5,2498.2,17.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748171441423,2.40086,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171441623,2.40086,2498.5,2498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748171441833,3.74666,2498.5,2498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748171443235,1.3458,2498.5,2498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748171443729,3.2078,2499.0,2498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748171444034,1.9501,2498.9,2498.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1748171444333,1.9501,2498.9,2498.6,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1748171444535,1.9501,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171445228,2.40086,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171445523,1.9496,2499.1,2498.9,41.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748171445731,1.9496,2499.1,2499.0,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1748171449436,1.9496,2499.1,2499.0,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1748171450129,1.9496,2499.1,2498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171450327,1.9496,2499.1,2499.0,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1748171451028,1.9496,2499.1,2498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171451233,5.1574,2499.1,2499.0,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1748171451727,10.1574,2499.1,2499.0,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1748171452534,5.1574,2499.1,2499.0,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1748171457537,5.1574,2499.1,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171457738,1.2929,2499.0,2498.9,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1748171460532,1.2929,2499.0,2498.7,40.35]
["bitfinex-derivatives","ETHF0:USTF0",1748171460834,1.2929,2499.0,2498.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171460835,3.2078,2498.8,2498.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171461035,2.0268,2498.7,2498.5,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1748171461237,1.3177,2498.6,2498.5,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1748171461431,1.3177,2498.6,2498.1,17.13071749]
["bitfinex-derivatives","ETHF0:USTF0",1748171461732,3.2078,2498.2,2498.1,17.13071749]
["bitfinex-derivatives","ETHF0:USTF0",1748171462237,3.2078,2498.2,2498.1,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1748171462831,8.2078,2498.2,2497.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171463037,1.3177,2498.1,2497.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171463336,1.3177,2498.1,2497.7,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1748171463632,3.2078,2497.8,2497.7,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1748171466942,3.8552,2497.8,2497.7,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1748171474253,3.8552,2497.8,2497.7,16.316]
["bitfinex-derivatives","ETHF0:USTF0",1748171476855,3.8552,2497.8,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171477055,1.3293,2497.7,2497.6,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1748171479471,1.3293,2497.7,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171479664,18.699,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171481572,0.683,2497.6,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171481768,19.3463,2497.7,2497.5,16.32500841]
["bitfinex-derivatives","ETHF0:USTF0",1748171482259,19.3463,2497.7,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171482464,1.3293,2497.7,2497.6,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1748171482767,1.3293,2497.7,2497.5,16.32500841]
["bitfinex-derivatives","ETHF0:USTF0",1748171485077,1.3293,2497.7,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171489873,3.73016,2497.7,2497.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171490674,3.73016,2497.7,2497.5,1.06000841]
["bitfinex-derivatives","ETHF0:USTF0",1748171490874,3.73016,2497.7,2497.5,1.56780841]
["bitfinex-derivatives","ETHF0:USTF0",1748171491369,3.73016,2497.7,2497.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171491569,2.40086,2497.7,2497.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171492373,3.8552,2497.8,2497.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171492572,3.8552,2497.8,2497.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1748171492872,5.2178,2497.8,2497.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1748171493579,5.2178,2497.8,2497.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171494174,7.61866,2497.8,2497.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171494375,7.61866,2497.8,2497.5,1.56780841]
["bitfinex-derivatives","ETHF0:USTF0",1748171495380,7.61866,2497.8,2497.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171495672,6.25606,2497.8,2497.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171499580,6.25606,2497.8,2497.5,16.30700841]
["bitfinex-derivatives","ETHF0:USTF0",1748171499781,0.6955,2497.7,2497.5,16.30700841]
["bitfinex-derivatives","ETHF0:USTF0",1748171501185,3.09636,2497.7,2497.5,16.30700841]
["bitfinex-derivatives","ETHF0:USTF0",1748171501381,2.40086,2497.7,2497.5,16.30700841]
["bitfinex-derivatives","ETHF0:USTF0",1748171501684,2.40086,2497.7,2497.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1748171501983,2.40086,2497.7,2497.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748171502485,3.8552,2497.8,2497.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171502882,3.2078,2497.8,2497.7,5.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171503088,3.2078,2497.8,2497.7,5.16635639]
["bitfinex-derivatives","ETHF0:USTF0",1748171504092,2.40086,2498.2,2497.7,5.16635639]
["bitfinex-derivatives","ETHF0:USTF0",1748171504284,2.40086,2498.2,2497.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748171504589,2.40086,2498.2,2497.9,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1748171505290,2.40086,2498.3,2497.9,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1748171506785,3.2078,2498.2,2497.9,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1748171507587,5.60866,2498.2,2497.9,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1748171507891,4.5305,2498.1,2497.9,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1748171508590,1.3227,2498.1,2497.9,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1748171508792,6.26626,2498.4,2498.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1748171509795,1.3227,2498.3,2498.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1748171512391,0.27272637,2498.7,2498.1,43.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748171512594,0.00596782,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171512796,0.00596782,2498.9,2498.7,17.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748171512991,0.00596782,2498.9,2498.8,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748171516802,0.00596782,2498.9,2498.8,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748171517497,0.00596782,2498.9,2498.8,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748171519191,0.00596782,2498.9,2498.8,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748171519900,0.00596782,2498.9,2498.8,46.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748171522907,0.00596782,2498.9,2498.8,63.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748171523508,0.00596782,2498.9,2498.8,58.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748171525207,0.00596782,2498.9,2498.8,57.092]
["bitfinex-derivatives","ETHF0:USTF0",1748171525909,0.00596782,2498.9,2498.8,57.16755639]
["bitfinex-derivatives","ETHF0:USTF0",1748171527106,0.00596782,2498.9,2498.8,62.16755639]
["bitfinex-derivatives","ETHF0:USTF0",1748171529007,0.00596782,2498.9,2498.8,40.87555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171529214,0.00596782,2498.9,2498.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171529513,1.33086782,2498.9,2498.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171529814,2.01126782,2498.9,2498.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171530114,2.01126782,2498.9,2498.7,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1748171530305,0.6608,2498.8,2498.7,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1748171530508,1.9857,2498.8,2498.7,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1748171531813,1.9857,2498.8,2498.7,19.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748171532014,1.3249,2498.8,2498.7,19.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748171532406,1.3249,2498.8,2498.7,60.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748171532910,1.3249,2498.8,2498.7,61.05141168]
["bitfinex-derivatives","ETHF0:USTF0",1748171539722,1.3249,2498.8,2498.7,61.84812917]
["bitfinex-derivatives","ETHF0:USTF0",1748171540120,1.3249,2498.8,2498.7,61.92368556]
["bitfinex-derivatives","ETHF0:USTF0",1748171542122,2.0223,2498.8,2498.7,61.84812917]
["bitfinex-derivatives","ETHF0:USTF0",1748171542430,2.0223,2498.8,2498.7,62.11273412]
["bitfinex-derivatives","ETHF0:USTF0",1748171543231,2.0223,2498.8,2498.7,61.12596807]
["bitfinex-derivatives","ETHF0:USTF0",1748171543628,2.0223,2498.8,2498.7,20.32596807]
["bitfinex-derivatives","ETHF0:USTF0",1748171544231,2.0223,2498.8,2498.7,20.25041168]
["bitfinex-derivatives","ETHF0:USTF0",1748171547233,2.0223,2498.8,2498.7,20.32596807]
["bitfinex-derivatives","ETHF0:USTF0",1748171548935,1.3249,2498.8,2498.7,20.32596807]
["bitfinex-derivatives","ETHF0:USTF0",1748171549933,1.3249,2498.8,2498.7,21.92340658]
["bitfinex-derivatives","ETHF0:USTF0",1748171553541,1.3249,2498.8,2498.7,20.32596807]
["bitfinex-derivatives","ETHF0:USTF0",1748171554442,1.3249,2498.8,2498.7,21.92340658]
["bitfinex-derivatives","ETHF0:USTF0",1748171555738,1.3249,2498.8,2498.7,20.32596807]
["bitfinex-derivatives","ETHF0:USTF0",1748171556744,1.3249,2498.8,2498.7,21.92340658]
["bitfinex-derivatives","ETHF0:USTF0",1748171557951,1.3249,2498.8,2498.7,20.32596807]
["bitfinex-derivatives","ETHF0:USTF0",1748171559150,1.3249,2498.8,2498.7,20.30896807]
["bitfinex-derivatives","ETHF0:USTF0",1748171561449,1.3249,2498.8,2498.7,20.30796807]
["bitfinex-derivatives","ETHF0:USTF0",1748171562048,1.3249,2498.8,2498.7,21.90540658]
["bitfinex-derivatives","ETHF0:USTF0",1748171563354,0.56869914,2499.2,2498.7,26.90540658]
["bitfinex-derivatives","ETHF0:USTF0",1748171563554,0.56869914,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171563748,0.56869914,2499.2,2499.1,19.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748171564454,0.56869914,2499.2,2499.1,20.23241168]
["bitfinex-derivatives","ETHF0:USTF0",1748171566253,0.56869914,2499.2,2499.1,20.22555007]
["bitfinex-derivatives","ETHF0:USTF0",1748171567955,0.56869914,2499.2,2499.1,3.97455007]
["bitfinex-derivatives","ETHF0:USTF0",1748171568155,0.56869914,2499.2,2499.1,20.22555007]
["bitfinex-derivatives","ETHF0:USTF0",1748171568957,0.16779914,2499.2,2499.1,20.22555007]
["bitfinex-derivatives","ETHF0:USTF0",1748171569152,0.16779914,2499.2,2499.1,20.62665007]
["bitfinex-derivatives","ETHF0:USTF0",1748171569351,0.16779914,2499.2,2499.1,20.62575007]
["bitfinex-derivatives","ETHF0:USTF0",1748171570059,0.16779914,2499.2,2499.1,20.22455007]
["bitfinex-derivatives","ETHF0:USTF0",1748171570743,0.16779914,2499.2,2499.1,20.30010646]
["bitfinex-derivatives","ETHF0:USTF0",1748171571355,0.16779914,2499.2,2499.1,21.09504588]
["bitfinex-derivatives","ETHF0:USTF0",1748171578062,0.85709914,2499.2,2499.1,21.09504588]
["bitfinex-derivatives","ETHF0:USTF0",1748171578456,0.85709914,2499.2,2499.1,4.05010646]
["bitfinex-derivatives","ETHF0:USTF0",1748171578653,0.85709914,2499.2,2499.1,20.30010646]
["bitfinex-derivatives","ETHF0:USTF0",1748171582567,0.85709914,2499.2,2499.1,21.09633965]
["bitfinex-derivatives","ETHF0:USTF0",1748171583669,0.85709914,2499.2,2499.1,20.30010646]
["bitfinex-derivatives","ETHF0:USTF0",1748171584972,0.85709914,2499.2,2499.1,21.09633965]
["bitfinex-derivatives","ETHF0:USTF0",1748171587173,0.85709914,2499.2,2499.1,17.89540126]
["bitfinex-derivatives","ETHF0:USTF0",1748171598578,0.85709914,2499.2,2499.1,17.87540126]
["bitfinex-derivatives","ETHF0:USTF0",1748171601381,0.16779914,2499.2,2499.1,17.87540126]
["bitfinex-derivatives","ETHF0:USTF0",1748171602681,1.4026,2499.3,2499.1,21.08320126]
["bitfinex-derivatives","ETHF0:USTF0",1748171603182,1.4026,2499.3,2499.1,21.00764487]
["bitfinex-derivatives","ETHF0:USTF0",1748171603479,1.4026,2499.3,2499.1,21.27203602]
["bitfinex-derivatives","ETHF0:USTF0",1748171603683,1.4026,2499.3,2499.2,0.77361168]
["bitfinex-derivatives","ETHF0:USTF0",1748171608279,1.4026,2499.3,2499.2,3.98141168]
["bitfinex-derivatives","ETHF0:USTF0",1748171608481,1.4026,2499.3,2499.2,0.77361168]
["bitfinex-derivatives","ETHF0:USTF0",1748171608681,1.4026,2499.3,2499.2,1.82721168]
["bitfinex-derivatives","ETHF0:USTF0",1748171609181,1.4026,2499.3,2499.2,2.88783602]
["bitfinex-derivatives","ETHF0:USTF0",1748171611188,1.4026,2499.3,2499.2,1.83423602]
["bitfinex-derivatives","ETHF0:USTF0",1748171611589,1.4026,2499.3,2499.2,18.06423602]
["bitfinex-derivatives","ETHF0:USTF0",1748171612285,1.4026,2499.3,2499.2,17.00361168]
["bitfinex-derivatives","ETHF0:USTF0",1748171612682,1.4026,2499.3,2499.2,0.77361168]
["bitfinex-derivatives","ETHF0:USTF0",1748171612884,1.4026,2499.3,2499.2,17.00361168]
["bitfinex-derivatives","ETHF0:USTF0",1748171619398,1.4026,2499.3,2499.2,17.07916807]
["bitfinex-derivatives","ETHF0:USTF0",1748171620398,1.4026,2499.3,2499.2,17.00361168]
["bitfinex-derivatives","ETHF0:USTF0",1748171622303,1.4026,2499.3,2499.2,16.97761168]
["bitfinex-derivatives","ETHF0:USTF0",1748171623003,1.4026,2499.3,2499.2,0.77361168]
["bitfinex-derivatives","ETHF0:USTF0",1748171623200,1.4026,2499.3,2499.2,16.97761168]
["bitfinex-derivatives","ETHF0:USTF0",1748171629803,4.6104,2499.3,2499.2,16.97761168]
["bitfinex-derivatives","ETHF0:USTF0",1748171635908,1.4026,2499.3,2499.2,16.97761168]
["bitfinex-derivatives","ETHF0:USTF0",1748171639902,1.4026,2499.3,2499.2,18.03211168]
["bitfinex-derivatives","ETHF0:USTF0",1748171641708,1.4026,2499.3,2499.2,18.10766807]
["bitfinex-derivatives","ETHF0:USTF0",1748171642705,1.4026,2499.3,2499.2,18.03211168]
["bitfinex-derivatives","ETHF0:USTF0",1748171642899,1.4026,2499.3,2499.2,16.97761168]
["bitfinex-derivatives","ETHF0:USTF0",1748171645817,1.4026,2499.3,2499.2,17.05316807]
["bitfinex-derivatives","ETHF0:USTF0",1748171646814,1.4026,2499.3,2499.2,16.97761168]
["bitfinex-derivatives","ETHF0:USTF0",1748171656223,4.6104,2499.3,2499.2,16.97761168]
["bitfinex-derivatives","ETHF0:USTF0",1748171658326,4.6104,2499.3,2499.2,0.77361168]
["bitfinex-derivatives","ETHF0:USTF0",1748171660626,6.99472901,2499.3,2499.1,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1748171660925,2.0953,2499.2,2499.1,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1748171663225,2.0953,2499.2,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171663430,0.7043,2499.2,2499.1,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1748171664024,5.7043,2499.2,2499.1,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1748171664224,5.7043,2499.2,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171664427,3.2078,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171665934,5.59212901,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171666334,10.59212901,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171666634,8.41582901,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171666937,6.0315,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171670236,8.4238975,2499.0,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171670833,8.4238975,2499.0,2498.5,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1748171671034,0.6794,2498.9,2498.5,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1748171671737,0.6794,2498.9,2498.5,16.18200841]
["bitfinex-derivatives","ETHF0:USTF0",1748171673036,18.009,2498.8,2498.5,16.18200841]
["bitfinex-derivatives","ETHF0:USTF0",1748171673438,0.6794,2498.9,2498.5,19.38980841]
["bitfinex-derivatives","ETHF0:USTF0",1748171673637,0.6794,2498.9,2498.6,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1748171674640,0.6794,2498.9,2498.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748171675338,2.3923975,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171675538,21.0729975,2499.3,2498.9,17.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748171675840,3.0639975,2499.3,2498.9,17.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748171676136,3.0639975,2499.3,2499.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748171677232,0.6716,2499.3,2499.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748171677933,1.9977,2499.3,2499.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748171678537,1.9977,2499.3,2499.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748171679040,1.3261,2499.3,2499.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748171680241,0.00600841,2499.4,2499.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748171680941,0.00600841,2499.4,2499.1,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748171681240,0.00600841,2499.4,2499.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748171681442,0.00600841,2499.4,2499.3,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1748171682837,1.38970841,2499.4,2499.3,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1748171690645,1.38970841,2499.4,2499.3,16.25255639]
["bitfinex-derivatives","ETHF0:USTF0",1748171695346,1.38970841,2499.4,2499.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171695547,1.38970841,2499.4,2499.3,16.21455639]
["bitfinex-derivatives","ETHF0:USTF0",1748171696643,1.38970841,2499.4,2499.3,17.26965639]
["bitfinex-derivatives","ETHF0:USTF0",1748171701150,1.38970841,2499.4,2499.3,16.21455639]
["bitfinex-derivatives","ETHF0:USTF0",1748171702843,1.38970841,2499.4,2499.3,17.27005639]
["bitfinex-derivatives","ETHF0:USTF0",1748171703048,0.00600841,2499.4,2499.3,17.27005639]
["bitfinex-derivatives","ETHF0:USTF0",1748171703650,0.00600841,2499.4,2499.3,22.27005639]
["bitfinex-derivatives","ETHF0:USTF0",1748171703849,0.00600841,2499.4,2499.3,63.07005639]
["bitfinex-derivatives","ETHF0:USTF0",1748171704653,0.00600841,2499.4,2499.3,63.85745151]
["bitfinex-derivatives","ETHF0:USTF0",1748171705460,0.00600841,2499.4,2499.3,47.71845151]
["bitfinex-derivatives","ETHF0:USTF0",1748171705749,0.00600841,2499.4,2499.3,58.78189512]
["bitfinex-derivatives","ETHF0:USTF0",1748171706156,0.00600841,2499.4,2499.3,41.58739512]
["bitfinex-derivatives","ETHF0:USTF0",1748171706357,0.00600841,2499.4,2499.3,57.72539512]
["bitfinex-derivatives","ETHF0:USTF0",1748171706553,1.35750841,2499.4,2499.3,41.58739512]
["bitfinex-derivatives","ETHF0:USTF0",1748171706751,1.35750841,2499.4,2499.3,0.78739512]
["bitfinex-derivatives","ETHF0:USTF0",1748171706951,1.35750841,2499.4,2499.3,0.86295151]
["bitfinex-derivatives","ETHF0:USTF0",1748171707857,1.35750841,2499.4,2499.3,0.78739512]
["bitfinex-derivatives","ETHF0:USTF0",1748171709259,9.56530841,2499.4,2499.2,1.06062434]
["bitfinex-derivatives","ETHF0:USTF0",1748171709555,4.56530841,2499.4,2499.2,1.06062434]
["bitfinex-derivatives","ETHF0:USTF0",1748171709857,1.345,2499.3,2499.2,1.06062434]
["bitfinex-derivatives","ETHF0:USTF0",1748171714973,1.345,2499.3,2499.1,16.138]
["bitfinex-derivatives","ETHF0:USTF0",1748171718577,0.7125,2499.2,2499.1,16.138]
["bitfinex-derivatives","ETHF0:USTF0",1748171720774,3.1048975,2499.2,2499.1,16.138]
["bitfinex-derivatives","ETHF0:USTF0",1748171721474,3.1048975,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171721678,1.9701,2499.1,2498.9,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1748171721877,1.306,2499.0,2498.9,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1748171725283,1.306,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171725483,0.653,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171726182,8.8608,2498.9,2498.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171726371,1.3531,2498.8,2498.5,16.11100841]
["bitfinex-derivatives","ETHF0:USTF0",1748171726577,18.7127,2498.7,2498.5,16.11100841]
["bitfinex-derivatives","ETHF0:USTF0",1748171726776,1.3531,2498.6,2498.5,16.11100841]
["bitfinex-derivatives","ETHF0:USTF0",1748171733488,2.012,2498.6,2498.5,16.11100841]
["bitfinex-derivatives","ETHF0:USTF0",1748171734291,2.012,2498.6,2498.5,16.1865648]
["bitfinex-derivatives","ETHF0:USTF0",1748171734890,2.012,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171739495,5.2198,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171743597,23.2308,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171745498,23.2308,2498.6,2498.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171748500,23.2308,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171751802,23.2308,2498.6,2498.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171752603,23.2308,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171752803,25.6231975,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171753906,7.6121975,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171754101,25.6241975,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171754900,3.7454975,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171755107,2.3923975,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171755606,1.3664,2498.8,2498.5,1.92331921]
["bitfinex-derivatives","ETHF0:USTF0",1748171755808,1.3664,2498.8,2498.6,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1748171756505,1.3664,2498.8,2498.7,0.78625441]
["bitfinex-derivatives","ETHF0:USTF0",1748171757807,1.3664,2498.8,2498.6,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1748171758304,1.3664,2498.8,2498.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1748171759007,3.2078,2498.9,2498.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1748171759206,3.6771975,2499.0,2498.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748171760302,1.2848,2499.0,2498.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748171760511,1.407,2498.9,2498.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748171760812,1.407,2498.9,2498.6,19.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748171761111,0.6887,2498.8,2498.6,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748171761303,1.407,2498.7,2498.6,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748171762204,1.407,2498.7,2498.6,21.2282382]
["bitfinex-derivatives","ETHF0:USTF0",1748171762904,3.0869975,2499.1,2498.6,26.2282382]
["bitfinex-derivatives","ETHF0:USTF0",1748171763109,2.3923975,2499.1,2498.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748171763610,2.3923975,2499.1,2498.7,41.8551]
["bitfinex-derivatives","ETHF0:USTF0",1748171763809,3.2078,2499.2,2498.8,1.8406382]
["bitfinex-derivatives","ETHF0:USTF0",1748171764008,3.2078,2499.2,2498.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748171764208,3.2078,2499.2,2499.0,16.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748171764408,3.2078,2499.2,2499.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748171764609,2.3923975,2499.3,2499.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748171764807,2.3923975,2499.3,2499.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748171765607,3.2078,2499.6,2499.2,1.2937382]
["bitfinex-derivatives","ETHF0:USTF0",1748171765814,1.3168,2499.8,2499.3,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748171766215,1.3168,2499.8,2499.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748171767112,1.3168,2499.8,2499.3,1.8406382]
["bitfinex-derivatives","ETHF0:USTF0",1748171767712,1.3168,2499.8,2499.3,6.8406382]
["bitfinex-derivatives","ETHF0:USTF0",1748171768413,1.3168,2499.8,2499.3,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748171773314,3.2078,2499.9,2499.3,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748171773522,4.6081,2499.9,2499.4,17.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748171773723,1.4003,2499.8,2499.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748171774223,3.2078,2499.9,2499.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1748171774525,0.00600841,2500.0,2499.7,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748171774718,0.00600841,2500.0,2499.8,17.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748171774918,0.00600841,2500.0,2499.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1748171779826,0.00600841,2500.0,2499.8,16.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748171780324,0.00600841,2500.0,2499.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1748171781121,0.00600841,2500.0,2499.9,1.12915639]
["bitfinex-derivatives","ETHF0:USTF0",1748171781428,0.00600841,2500.0,2499.9,41.92915639]
["bitfinex-derivatives","ETHF0:USTF0",1748171782027,0.00600841,2500.0,2499.9,41.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748171783026,0.00600841,2500.0,2499.9,41.92915639]
["bitfinex-derivatives","ETHF0:USTF0",1748171783628,0.00600841,2500.0,2499.9,40.87555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171784127,0.67780841,2500.0,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171784322,0.67780841,2500.0,2499.3,1.06062434]
["bitfinex-derivatives","ETHF0:USTF0",1748171784527,4.5001,2499.9,2499.5,16.029]
["bitfinex-derivatives","ETHF0:USTF0",1748171784721,1.2923,2499.8,2499.5,16.029]
["bitfinex-derivatives","ETHF0:USTF0",1748171784921,1.9844,2499.8,2499.5,56.829]
["bitfinex-derivatives","ETHF0:USTF0",1748171785329,1.2923,2499.7,2499.5,56.829]
["bitfinex-derivatives","ETHF0:USTF0",1748171785634,0.6718,2499.6,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171785927,0.6718,2499.6,2499.5,56.829]
["bitfinex-derivatives","ETHF0:USTF0",1748171786127,0.6718,2499.6,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171786327,0.6718,2499.6,2499.5,19.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748171786526,0.6718,2499.6,2499.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748171786733,1.2923,2499.5,2499.3,16.029]
["bitfinex-derivatives","ETHF0:USTF0",1748171786927,1.2923,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171787428,1.2923,2499.5,2499.3,16.80987588]
["bitfinex-derivatives","ETHF0:USTF0",1748171787832,1.2923,2499.5,2499.3,57.60987588]
["bitfinex-derivatives","ETHF0:USTF0",1748171788333,1.2923,2499.5,2499.3,56.829]
["bitfinex-derivatives","ETHF0:USTF0",1748171788633,1.2923,2499.5,2499.4,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1748171790127,1.2923,2499.5,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171790333,1.2923,2499.5,2499.4,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1748171790530,1.2923,2499.5,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171790730,1.2923,2499.5,2499.4,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1748171791933,1.2923,2499.5,2499.4,0.78217022]
["bitfinex-derivatives","ETHF0:USTF0",1748171792133,1.2923,2499.5,2499.4,16.81217022]
["bitfinex-derivatives","ETHF0:USTF0",1748171794339,1.2923,2499.5,2499.4,16.88772661]
["bitfinex-derivatives","ETHF0:USTF0",1748171797337,1.2923,2499.5,2499.4,16.88872661]
["bitfinex-derivatives","ETHF0:USTF0",1748171797640,1.2923,2499.5,2499.4,0.85772661]
["bitfinex-derivatives","ETHF0:USTF0",1748171797838,1.2923,2499.5,2499.4,16.88872661]
["bitfinex-derivatives","ETHF0:USTF0",1748171799040,1.2923,2499.5,2499.4,0.85772661]
["bitfinex-derivatives","ETHF0:USTF0",1748171799240,1.2923,2499.5,2499.4,16.88872661]
["bitfinex-derivatives","ETHF0:USTF0",1748171800742,1.9447,2499.5,2499.4,16.88872661]
["bitfinex-derivatives","ETHF0:USTF0",1748171803339,1.2923,2499.5,2499.4,16.88872661]
["bitfinex-derivatives","ETHF0:USTF0",1748171804144,1.2923,2499.5,2499.4,0.85772661]
["bitfinex-derivatives","ETHF0:USTF0",1748171804339,1.9988,2499.5,2499.4,16.88872661]
["bitfinex-derivatives","ETHF0:USTF0",1748171807646,1.2923,2499.5,2499.4,16.88872661]
["bitfinex-derivatives","ETHF0:USTF0",1748171807849,1.2923,2499.5,2499.4,18.65142661]
["bitfinex-derivatives","ETHF0:USTF0",1748171809844,1.2923,2499.5,2499.4,19.44798203]
["bitfinex-derivatives","ETHF0:USTF0",1748171810042,1.2923,2499.5,2499.4,1.65428203]
["bitfinex-derivatives","ETHF0:USTF0",1748171810248,2.0033,2499.5,2499.4,17.65328203]
["bitfinex-derivatives","ETHF0:USTF0",1748171811549,2.0033,2499.5,2499.4,1.65428203]
["bitfinex-derivatives","ETHF0:USTF0",1748171811749,2.0033,2499.5,2499.4,17.65328203]
["bitfinex-derivatives","ETHF0:USTF0",1748171813952,2.0033,2499.5,2499.4,16.85672661]
["bitfinex-derivatives","ETHF0:USTF0",1748171815454,2.0033,2499.5,2499.4,17.91735095]
["bitfinex-derivatives","ETHF0:USTF0",1748171816953,1.2923,2499.5,2499.4,17.91735095]
["bitfinex-derivatives","ETHF0:USTF0",1748171817155,1.2923,2499.5,2499.4,1.91835095]
["bitfinex-derivatives","ETHF0:USTF0",1748171817353,1.2923,2499.5,2499.4,17.91735095]
["bitfinex-derivatives","ETHF0:USTF0",1748171817554,1.9921,2499.5,2499.4,17.91735095]
["bitfinex-derivatives","ETHF0:USTF0",1748171817953,1.9921,2499.5,2499.4,16.85672661]
["bitfinex-derivatives","ETHF0:USTF0",1748171820353,1.9921,2499.5,2499.4,17.65459511]
["bitfinex-derivatives","ETHF0:USTF0",1748171820751,1.9921,2499.5,2499.4,17.57903872]
["bitfinex-derivatives","ETHF0:USTF0",1748171821555,1.9921,2499.5,2499.4,16.78117022]
["bitfinex-derivatives","ETHF0:USTF0",1748171821746,1.9921,2499.5,2499.4,16.85672661]
["bitfinex-derivatives","ETHF0:USTF0",1748171831362,1.9921,2499.5,2499.4,0.85772661]
["bitfinex-derivatives","ETHF0:USTF0",1748171831566,1.9921,2499.5,2499.1,1.06062434]
["bitfinex-derivatives","ETHF0:USTF0",1748171831567,6.9921,2499.5,2498.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1748171831756,3.2078,2498.9,2498.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1748171832569,1.2937,2498.9,2498.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1748171834068,1.2937,2498.9,2498.8,17.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748171834964,3.8632,2499.2,2498.8,17.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748171835158,1.3063,2499.1,2498.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748171835862,3.2078,2499.2,2499.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748171836064,3.2078,2499.2,2499.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748171838258,4.4964,2499.2,2498.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1748171838463,1.2886,2499.1,2499.0,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1748171846670,3.2078,2499.2,2499.0,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1748171846867,4.6317,2499.2,2499.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1748171847066,4.6317,2499.2,2499.1,1.83755639]
["bitfinex-derivatives","ETHF0:USTF0",1748171847376,1.4239,2499.2,2499.1,1.83755639]
["bitfinex-derivatives","ETHF0:USTF0",1748171849867,1.4239,2499.2,2499.1,0.78205639]
["bitfinex-derivatives","ETHF0:USTF0",1748171852077,1.4239,2499.2,2499.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171852280,2.1294,2499.2,2499.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171865500,5.3372,2499.2,2499.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171866391,5.3372,2499.2,2499.0,1.06447527]
["bitfinex-derivatives","ETHF0:USTF0",1748171866592,1.2999,2499.1,2498.9,17.56442595]
["bitfinex-derivatives","ETHF0:USTF0",1748171868094,3.69558241,2499.1,2498.9,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1748171868698,2.39568241,2499.1,2498.9,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1748171869597,0.689,2499.0,2498.9,16.04455639]
["bitfinex-derivatives","ETHF0:USTF0",1748171869798,2.0015,2499.0,2498.9,16.04455639]
["bitfinex-derivatives","ETHF0:USTF0",1748171873102,2.0015,2499.0,2498.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171873301,2.0015,2499.0,2498.6,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1748171873498,3.2078,2498.7,2498.6,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1748171874404,4.6251,2498.7,2498.6,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1748171876807,5.3363,2498.7,2498.6,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1748171879108,2.1285,2498.7,2498.6,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1748171879508,5.3363,2498.7,2498.6,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1748171882510,5.3363,2498.7,2498.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171882706,1.4133,2498.6,2498.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748171884708,19.4223,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171885314,1.4133,2498.6,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171885813,5.60348241,2498.7,2498.5,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748171886015,3.2078,2498.7,2498.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748171886214,4.532,2498.7,2498.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748171886817,3.2078,2498.7,2498.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748171888217,3.2078,2499.0,2498.6,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748171888415,3.2078,2499.0,2498.7,15.943]
["bitfinex-derivatives","ETHF0:USTF0",1748171888616,3.2078,2499.0,2498.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748171888814,3.2078,2499.0,2498.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748171889712,3.2078,2499.0,2498.9,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748171892819,3.2078,2499.0,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171893120,1.379,2498.9,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748171893820,1.379,2498.9,2498.7,18.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748171894013,1.379,2498.9,2498.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748171896621,3.2078,2499.0,2498.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748171900614,1.3094,2498.9,2498.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748171901022,1.3094,2498.9,2498.8,1.48445639]
["bitfinex-derivatives","ETHF0:USTF0",1748171915633,1.3094,2498.9,2498.8,2.28184638]
["bitfinex-derivatives","ETHF0:USTF0",1748171916927,1.3094,2498.9,2498.8,1.13910992]
["bitfinex-derivatives","ETHF0:USTF0",1748171923231,1.3094,2498.9,2498.8,2.51330992]
["bitfinex-derivatives","ETHF0:USTF0",1748171929246,0.6962,2499.2,2498.8,2.51330992]
["bitfinex-derivatives","ETHF0:USTF0",1748171929447,0.6962,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748171929649,0.6962,2499.2,2499.1,19.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748171929849,0.6962,2499.2,2499.1,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1748171930242,0.6962,2499.2,2499.1,16.94555353]
["bitfinex-derivatives","ETHF0:USTF0",1748171931444,0.6962,2499.2,2499.1,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1748171940358,3.904,2499.2,2499.1,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1748171941060,3.904,2499.2,2498.9,0.79961238]
["bitfinex-derivatives","ETHF0:USTF0",1748171941261,3.904,2499.2,2499.0,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1748171941955,3.904,2499.2,2499.1,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1748171942154,8.904,2499.2,2498.9,0.79961238]
["bitfinex-derivatives","ETHF0:USTF0",1748171942350,3.904,2499.2,2498.9,0.79961238]
["bitfinex-derivatives","ETHF0:USTF0",1748171943261,6.29968241,2499.2,2498.8,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1748171943663,3.2078,2498.9,2498.8,15.95755639]
["bitfinex-derivatives","ETHF0:USTF0",1748171944160,6.29968241,2499.2,2498.8,15.95755639]
["bitfinex-derivatives","ETHF0:USTF0",1748171944550,3.2078,2498.9,2498.8,15.95755639]
["bitfinex-derivatives","ETHF0:USTF0",1748171944755,24.30668241,2499.2,2498.8,17.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748171944956,6.29968241,2499.2,2498.8,17.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748171945156,3.09188241,2499.2,2498.8,17.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748171945351,6.29968241,2499.2,2498.8,17.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748171945657,3.904,2499.2,2498.8,18.72351238]
["bitfinex-derivatives","ETHF0:USTF0",1748171945863,3.904,2499.2,2498.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171947955,1.3764,2499.1,2498.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748171956074,1.3764,2499.1,2499.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748171958277,2.39568241,2499.4,2499.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748171958475,2.39568241,2499.4,2499.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748171958675,2.39568241,2499.4,2499.2,18.0044]
["bitfinex-derivatives","ETHF0:USTF0",1748171958871,1.3493,2499.6,2499.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748171959268,1.3493,2499.6,2499.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748171959469,1.3493,2499.6,2499.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748171960277,3.2078,2499.8,2499.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748171960476,1.3493,2499.8,2499.6,16.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748171960669,1.3493,2499.8,2499.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748171962275,1.3493,2499.8,2499.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748171963977,3.21380841,2500.0,2499.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748171964177,4.63880841,2500.0,2499.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748171964469,1.43100841,2500.0,2499.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748171964674,4.63880841,2500.0,2499.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748171966786,4.63880841,2500.0,2499.6,16.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748171966980,2.0258,2499.9,2499.6,16.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748171967190,1.3832,2499.8,2499.6,16.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748171967478,1.3832,2499.8,2499.4,0.79961238]
["bitfinex-derivatives","ETHF0:USTF0",1748171967780,2.0473,2499.8,2499.5,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1748171967980,2.0473,2499.8,2499.5,17.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748171968177,1.3443,2499.7,2499.5,17.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748171970384,0.6426,2499.9,2499.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748171970586,2.043,2499.9,2499.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748171972193,1.4004,2499.9,2499.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748171973188,0.00600841,2500.0,2499.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748171973386,0.00600841,2500.0,2499.9,17.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748171975491,0.00600841,2500.0,2499.9,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1748171979889,23.00700841,2500.0,2499.7,4.08296877]
["bitfinex-derivatives","ETHF0:USTF0",1748171980093,1.98,2499.9,2499.6,1.06001507]
["bitfinex-derivatives","ETHF0:USTF0",1748171980399,3.2078,2499.7,2499.6,1.06001507]
["bitfinex-derivatives","ETHF0:USTF0",1748171981003,8.2078,2499.7,2498.8,18.48020351]
["bitfinex-derivatives","ETHF0:USTF0",1748171981301,3.2078,2498.9,2498.8,18.48020351]
["bitfinex-derivatives","ETHF0:USTF0",1748171981802,3.2078,2498.9,2498.8,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1748171989401,3.28335639,2498.9,2498.8,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1748172001618,3.28335639,2498.9,2498.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748172001820,3.2078,2498.6,2498.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748172002020,3.2078,2498.6,2498.5,15.83800841]
["bitfinex-derivatives","ETHF0:USTF0",1748172002414,3.2078,2498.6,2498.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172002616,26.2158,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172002818,3.2078,2498.0,2497.8,17.42221178]
["bitfinex-derivatives","ETHF0:USTF0",1748172003117,2.6637,2497.9,2497.8,17.42221178]
["bitfinex-derivatives","ETHF0:USTF0",1748172003513,2.6637,2497.9,2497.8,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1748172006913,2.6637,2497.9,2497.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172007120,3.2078,2497.7,2497.0,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1748172007324,3.2078,2497.1,2497.0,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1748172008115,3.2078,2497.1,2496.9,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1748172008315,1.9804,2497.0,2496.9,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1748172008719,2.6596,2497.0,2496.9,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1748172010414,2.6596,2497.0,2496.8,15.84400841]
["bitfinex-derivatives","ETHF0:USTF0",1748172010615,20.6746,2497.0,2496.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172010816,25.6746,2497.0,2496.4,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1748172011118,3.2078,2496.5,2496.1,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1748172011318,3.2078,2496.2,2496.1,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1748172013019,2.74520841,2496.4,2496.1,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1748172013219,3.2078,2496.2,2496.1,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1748172015527,3.2078,2496.2,2495.9,15.85000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172015725,1.2998,2496.1,2495.9,15.85000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172020932,1.37535639,2496.1,2495.9,15.85000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172023437,0.07555639,2496.1,2495.9,15.85000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172023636,0.07555639,2496.1,2496.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748172029436,5.07555639,2496.1,2495.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172029642,1.4104,2496.0,2495.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748172029834,3.2078,2495.5,2495.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748172032840,3.2078,2495.5,2495.3,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1748172033143,1.3677,2495.4,2495.3,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1748172033334,2.0644,2495.4,2495.3,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1748172034344,2.0644,2495.4,2495.2,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172034742,7.0644,2495.4,2495.2,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172035340,7.0644,2495.4,2494.8,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1748172035539,3.2078,2494.9,2494.8,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1748172035740,3.2078,2494.9,2494.5,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1748172036039,3.2078,2494.6,2494.5,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1748172036653,3.2078,2494.6,2494.3,0.68810561]
["bitfinex-derivatives","ETHF0:USTF0",1748172036951,3.2078,2494.6,2494.4,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1748172037151,3.2078,2494.6,2494.4,17.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748172039556,1.36470841,2494.8,2494.4,17.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748172040146,0.00600841,2494.8,2494.4,20.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748172040549,3.2078,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172040856,0.07555639,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172041052,0.07555639,2495.5,2495.4,21.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748172041457,1.3258,2496.0,2495.4,63.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748172041658,0.00600841,2495.9,2495.4,58.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748172041859,0.00600841,2495.9,2495.4,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748172042454,0.07555639,2495.5,2495.4,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748172042853,0.07555639,2495.5,2495.4,66.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748172043156,0.07555639,2495.5,2495.4,61.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748172043959,0.07555639,2495.5,2495.4,21.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748172044358,1.3258,2495.8,2495.4,21.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748172044960,4.5336,2495.8,2495.4,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748172045153,4.5336,2495.8,2495.5,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1748172045458,5.2478,2495.8,2495.5,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1748172045959,5.2478,2495.8,2495.4,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748172046160,5.2478,2495.8,2495.5,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1748172048768,5.2478,2495.8,2495.1,0.79659937]
["bitfinex-derivatives","ETHF0:USTF0",1748172048965,0.6884,2495.7,2495.3,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1748172049160,3.2078,2495.4,2495.3,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1748172056070,1.3465,2495.6,2495.3,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1748172056872,3.2078,2495.7,2495.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748172057073,3.2078,2495.7,2495.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1748172058071,1.47215639,2495.8,2495.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1748172058472,0.07555639,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172058672,0.00600841,2495.9,2495.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748172058871,0.00600841,2495.9,2495.7,56.806]
["bitfinex-derivatives","ETHF0:USTF0",1748172059174,0.00600841,2495.9,2495.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748172061678,0.00600841,2495.9,2495.6,0.80260778]
["bitfinex-derivatives","ETHF0:USTF0",1748172061979,3.2078,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172062274,3.2078,2495.7,2495.6,16.01000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172062876,4.5359,2495.7,2495.6,16.01000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172063575,4.5359,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172063776,9.5359,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172064471,4.5359,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172065678,4.61145639,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172066387,4.61145639,2495.7,2495.6,16.01000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172079396,0.07555639,2495.7,2495.6,16.01000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172081194,0.07555639,2495.7,2495.6,21.01000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172081399,0.07555639,2495.7,2495.6,61.40100841]
["bitfinex-derivatives","ETHF0:USTF0",1748172081701,1.4016,2496.2,2495.6,56.40100841]
["bitfinex-derivatives","ETHF0:USTF0",1748172081898,0.6852,2496.1,2495.6,97.20100841]
["bitfinex-derivatives","ETHF0:USTF0",1748172082091,1.4016,2496.2,2495.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1748172082388,1.4016,2496.2,2495.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748172082585,1.40760841,2496.2,2495.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748172082786,1.40760841,2496.2,2496.0,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1748172083398,4.61540841,2496.2,2495.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748172083600,4.61540841,2496.2,2496.1,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1748172083802,4.61540841,2496.2,2495.9,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1748172084001,4.61540841,2496.2,2495.6,40.39700841]
["bitfinex-derivatives","ETHF0:USTF0",1748172084002,0.07555639,2495.7,2495.6,40.39700841]
["bitfinex-derivatives","ETHF0:USTF0",1748172084195,0.07555639,2495.7,2495.6,56.39500841]
["bitfinex-derivatives","ETHF0:USTF0",1748172085101,1.49435639,2495.7,2495.6,56.39500841]
["bitfinex-derivatives","ETHF0:USTF0",1748172085705,1.49435639,2495.7,2495.6,40.39700841]
["bitfinex-derivatives","ETHF0:USTF0",1748172085900,1.49435639,2495.7,2495.6,56.39500841]
["bitfinex-derivatives","ETHF0:USTF0",1748172086404,1.49435639,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172097611,1.49435639,2495.7,2495.6,0.71030841]
["bitfinex-derivatives","ETHF0:USTF0",1748172099612,1.49435639,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172101404,1.4188,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172102315,1.49435639,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172116426,1.49435639,2495.7,2495.6,15.86200841]
["bitfinex-derivatives","ETHF0:USTF0",1748172116823,1.49435639,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172117020,1.49435639,2495.7,2495.6,15.86200841]
["bitfinex-derivatives","ETHF0:USTF0",1748172120227,1.49435639,2495.7,2495.6,15.86858763]
["bitfinex-derivatives","ETHF0:USTF0",1748172125732,1.4188,2495.7,2495.6,15.86858763]
["bitfinex-derivatives","ETHF0:USTF0",1748172126530,1.4188,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172126732,1.4188,2495.7,2495.6,15.86858763]
["bitfinex-derivatives","ETHF0:USTF0",1748172128735,1.49435639,2495.7,2495.6,15.86858763]
["bitfinex-derivatives","ETHF0:USTF0",1748172129533,4.70215639,2495.7,2495.6,15.86858763]
["bitfinex-derivatives","ETHF0:USTF0",1748172130730,3.28335639,2495.7,2495.6,15.86858763]
["bitfinex-derivatives","ETHF0:USTF0",1748172131034,2.39568241,2495.8,2495.6,20.86858763]
["bitfinex-derivatives","ETHF0:USTF0",1748172131236,2.39568241,2495.8,2495.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748172131435,2.39568241,2495.8,2495.7,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748172131635,2.39568241,2495.8,2495.7,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748172131837,4.6366,2496.0,2495.7,8.11479888]
["bitfinex-derivatives","ETHF0:USTF0",1748172132038,4.6366,2496.0,2495.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748172132237,4.6366,2496.0,2495.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748172132737,0.00600841,2496.2,2495.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748172133033,0.00600841,2496.2,2496.0,17.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748172133535,0.00600841,2496.2,2496.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748172134439,0.00600841,2496.2,2496.1,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1748172134835,0.00600841,2496.2,2496.0,0.80073915]
["bitfinex-derivatives","ETHF0:USTF0",1748172135034,3.2078,2496.1,2496.0,16.65573915]
["bitfinex-derivatives","ETHF0:USTF0",1748172135229,4.5862,2496.1,2496.0,16.65573915]
["bitfinex-derivatives","ETHF0:USTF0",1748172135841,4.5862,2496.1,2496.0,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1748172139947,4.66175639,2496.1,2496.0,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1748172140548,9.66175639,2496.1,2495.6,0.81332678]
["bitfinex-derivatives","ETHF0:USTF0",1748172140745,3.2078,2495.7,2495.6,0.81332678]
["bitfinex-derivatives","ETHF0:USTF0",1748172141344,3.2078,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172143044,4.5384,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172144351,1.3306,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172144551,4.5384,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172148446,3.2078,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172150553,4.6311,2496.0,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172150753,4.6311,2496.0,2495.7,15.852]
["bitfinex-derivatives","ETHF0:USTF0",1748172151054,4.6311,2496.0,2495.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748172153647,3.2078,2496.0,2495.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1748172156156,3.28335639,2496.0,2495.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1748172158957,0.07555639,2496.0,2495.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1748172159951,0.07555639,2496.0,2495.8,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748172160348,0.07555639,2496.0,2495.8,10.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748172160558,0.00600841,2496.2,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748172160757,0.00600841,2496.2,2496.0,17.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748172161066,1.43070841,2496.2,2496.1,15.85]
["bitfinex-derivatives","ETHF0:USTF0",1748172161759,1.43070841,2496.2,2495.9,41.60073915]
["bitfinex-derivatives","ETHF0:USTF0",1748172162057,1.43070841,2496.2,2496.1,15.85]
["bitfinex-derivatives","ETHF0:USTF0",1748172162461,1.43070841,2496.2,2496.1,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1748172162851,1.43070841,2496.2,2495.9,0.80073915]
["bitfinex-derivatives","ETHF0:USTF0",1748172162852,6.43070841,2496.2,2495.9,0.80073915]
["bitfinex-derivatives","ETHF0:USTF0",1748172163047,3.2078,2496.0,2495.8,1.06669888]
["bitfinex-derivatives","ETHF0:USTF0",1748172163259,3.28335639,2496.0,2495.8,1.06669888]
["bitfinex-derivatives","ETHF0:USTF0",1748172163454,0.6884,2495.9,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172163655,3.2078,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172166463,4.5464,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172169159,1.3386,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172169354,0.6884,2495.9,2495.6,1.41588763]
["bitfinex-derivatives","ETHF0:USTF0",1748172169557,0.6884,2495.9,2495.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748172169761,1.3648,2495.8,2495.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748172170260,0.6884,2495.9,2495.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748172170664,1.3648,2495.8,2495.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748172171968,1.3648,2495.8,2495.6,0.08814402]
["bitfinex-derivatives","ETHF0:USTF0",1748172172361,0.72335639,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172174463,5.72335639,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172174665,0.72335639,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172174869,0.07555639,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172175071,0.07555639,2495.7,2495.6,16.00658763]
["bitfinex-derivatives","ETHF0:USTF0",1748172175371,0.07555639,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172175569,5.07555639,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172176471,5.0,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172179285,1.3648,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172181383,1.3648,2495.8,2495.6,0.67298763]
["bitfinex-derivatives","ETHF0:USTF0",1748172181782,1.3648,2495.8,2495.6,2.10178763]
["bitfinex-derivatives","ETHF0:USTF0",1748172182488,3.2078,2495.9,2495.6,0.67298763]
["bitfinex-derivatives","ETHF0:USTF0",1748172182684,0.7002,2495.8,2495.7,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1748172186591,5.7002,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172186795,0.7002,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172187094,5.7002,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172187395,0.7002,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172187693,0.77575639,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172188194,6.10243295,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172188395,1.10243295,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172188787,1.02687656,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172189397,0.7002,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172189694,0.77575639,2495.8,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172190698,18.031,2495.7,2495.6,0.01258763]
["bitfinex-derivatives","ETHF0:USTF0",1748172192199,23.031,2495.7,2495.2,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1748172192402,3.2078,2495.3,2495.2,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1748172192602,0.77575639,2495.8,2495.2,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1748172192603,0.77575639,2495.8,2495.2,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748172192805,0.77575639,2495.8,2495.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748172193303,0.77575639,2495.8,2495.3,1.39170841]
["bitfinex-derivatives","ETHF0:USTF0",1748172193803,0.7002,2495.8,2495.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748172197410,5.7002,2495.8,2495.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748172197810,5.7002,2495.8,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172198003,3.2078,2495.4,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172199911,5.9832,2495.4,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172200610,8.37404657,2495.4,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172201312,7.70494657,2495.4,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172201502,5.59864657,2495.4,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172202507,3.2078,2495.4,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172204115,3.2078,2495.4,2495.3,16.00400841]
["bitfinex-derivatives","ETHF0:USTF0",1748172205413,3.2078,2495.4,2495.3,21.00400841]
["bitfinex-derivatives","ETHF0:USTF0",1748172206415,3.2078,2495.7,2495.3,21.00400841]
["bitfinex-derivatives","ETHF0:USTF0",1748172206613,3.2078,2495.7,2495.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748172206804,3.2078,2495.7,2495.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748172207008,3.2078,2495.7,2495.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748172210316,3.2078,2495.7,2495.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748172210615,3.2078,2495.7,2495.3,16.21100841]
["bitfinex-derivatives","ETHF0:USTF0",1748172210616,1.9921,2495.6,2495.3,16.21100841]
["bitfinex-derivatives","ETHF0:USTF0",1748172210818,3.2078,2495.4,2495.3,16.21100841]
["bitfinex-derivatives","ETHF0:USTF0",1748172211418,3.2078,2495.4,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172216424,4.5845,2495.4,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172219025,3.2078,2495.4,2495.3,16.21100841]
["bitfinex-derivatives","ETHF0:USTF0",1748172220432,3.2078,2495.4,2495.3,17.52920841]
["bitfinex-derivatives","ETHF0:USTF0",1748172223335,3.2078,2495.7,2495.3,25.73700841]
["bitfinex-derivatives","ETHF0:USTF0",1748172223528,4.5119,2495.7,2495.3,20.73700841]
["bitfinex-derivatives","ETHF0:USTF0",1748172223832,1.3041,2495.7,2495.3,20.73700841]
["bitfinex-derivatives","ETHF0:USTF0",1748172224033,5.59864657,2496.0,2495.3,20.73700841]
["bitfinex-derivatives","ETHF0:USTF0",1748172224230,1.3041,2495.9,2495.3,20.73700841]
["bitfinex-derivatives","ETHF0:USTF0",1748172224627,1.3041,2495.9,2495.3,17.52920841]
["bitfinex-derivatives","ETHF0:USTF0",1748172224831,1.3041,2495.9,2495.4,16.205]
["bitfinex-derivatives","ETHF0:USTF0",1748172225131,1.3041,2495.9,2495.3,16.21100841]
["bitfinex-derivatives","ETHF0:USTF0",1748172225634,3.2078,2495.6,2495.3,16.21000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172225825,2.6796,2495.5,2495.3,16.21000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172227336,2.6796,2495.5,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172228337,2.6796,2495.5,2495.3,16.21000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172229941,2.6796,2495.5,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172230238,2.6796,2495.5,2495.3,16.21000841]
["bitfinex-derivatives","ETHF0:USTF0",1748172233437,2.6796,2495.5,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172238050,2.022,2495.5,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172241051,4.41284657,2495.5,2495.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172242050,9.41284657,2495.5,2494.9,0.80035867]
["bitfinex-derivatives","ETHF0:USTF0",1748172242251,3.2078,2495.0,2494.9,0.80035867]
["bitfinex-derivatives","ETHF0:USTF0",1748172242453,23.63264657,2495.0,2494.4,16.134]
["bitfinex-derivatives","ETHF0:USTF0",1748172242648,2.7476,2494.9,2494.4,17.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748172242845,1.3846,2494.8,2494.4,17.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748172243242,1.39060841,2494.8,2494.4,17.51460561]
["bitfinex-derivatives","ETHF0:USTF0",1748172244747,1.39060841,2494.8,2494.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748172248847,4.59840841,2494.8,2494.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748172249352,1.334,2494.7,2494.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748172250046,1.334,2494.7,2494.4,16.14100561]
["bitfinex-derivatives","ETHF0:USTF0",1748172254257,1.334,2494.7,2494.4,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172254558,1.334,2494.7,2494.4,16.14100561]
["bitfinex-derivatives","ETHF0:USTF0",1748172254758,1.334,2494.7,2494.4,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172254953,1.334,2494.7,2494.4,16.14100561]
["bitfinex-derivatives","ETHF0:USTF0",1748172257058,1.334,2494.7,2494.4,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172257259,1.334,2494.7,2494.4,16.14100561]
["bitfinex-derivatives","ETHF0:USTF0",1748172259667,1.334,2494.7,2494.4,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172262051,1.334,2494.7,2494.4,1.38250561]
["bitfinex-derivatives","ETHF0:USTF0",1748172264457,1.334,2494.7,2494.4,16.14200561]
["bitfinex-derivatives","ETHF0:USTF0",1748172264653,1.334,2494.7,2494.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748172278178,1.334,2494.7,2494.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748172280371,1.334,2494.7,2494.6,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1748172290197,1.334,2494.7,2494.5,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1748172295601,3.72484657,2494.7,2494.5,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1748172295989,1.3173,2494.6,2494.5,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1748172296193,1.3173,2494.6,2494.5,17.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748172297402,2.39084657,2494.7,2494.5,20.5723]
["bitfinex-derivatives","ETHF0:USTF0",1748172297696,2.39084657,2494.7,2494.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748172297897,2.39084657,2494.7,2494.6,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748172298302,1.32330841,2494.8,2494.6,2.89245867]
["bitfinex-derivatives","ETHF0:USTF0",1748172301902,1.32330841,2494.8,2494.6,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748172302707,0.00600841,2494.8,2494.6,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748172302898,0.00600841,2494.8,2494.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748172303905,0.00600841,2494.8,2494.7,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748172304404,0.00600841,2494.8,2494.7,7.12485867]
["bitfinex-derivatives","ETHF0:USTF0",1748172305404,0.00600841,2494.8,2494.7,2.12485867]
["bitfinex-derivatives","ETHF0:USTF0",1748172306999,0.00600841,2494.8,2494.7,7.12485867]
["bitfinex-derivatives","ETHF0:USTF0",1748172307501,0.00600841,2494.8,2494.7,2.12485867]
["bitfinex-derivatives","ETHF0:USTF0",1748172307696,0.6468,2495.3,2494.7,7.12485867]
["bitfinex-derivatives","ETHF0:USTF0",1748172308002,0.6468,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172308300,0.6468,2495.3,2495.1,17.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748172308501,0.6468,2495.3,2495.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748172308703,1.3104,2495.4,2495.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748172309005,1.3104,2495.4,2495.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748172310509,1.3104,2495.4,2495.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748172310808,1.3104,2495.4,2495.3,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748172311004,0.00600841,2495.5,2495.3,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748172311397,0.00600841,2495.5,2495.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748172311602,0.00600841,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172311802,0.00600841,2495.5,2495.4,17.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748172315410,3.2078,2496.0,2495.4,22.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748172315608,3.2078,2496.0,2495.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748172315805,3.2078,2496.0,2495.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748172316014,3.2078,2496.0,2495.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748172316206,3.2078,2496.0,2495.8,15.888]
["bitfinex-derivatives","ETHF0:USTF0",1748172316711,1.3105,2495.9,2495.8,15.888]
["bitfinex-derivatives","ETHF0:USTF0",1748172319211,3.2078,2496.0,2495.8,15.888]
["bitfinex-derivatives","ETHF0:USTF0",1748172319611,3.2078,2496.0,2495.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748172324114,1.40510841,2496.1,2495.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748172324407,1.40510841,2496.1,2496.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748172324613,0.00600841,2496.1,2496.0,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748172324813,9.47728057,2497.4,2496.0,9.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748172324814,5.59864657,2496.9,2496.0,9.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748172325016,1.3953,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172325211,1.3953,2496.7,2496.4,17.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748172325417,5.59864657,2496.9,2496.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748172325613,5.59864657,2496.9,2496.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748172325823,0.00600841,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172326012,2.39084657,2497.5,2496.8,17.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748172326317,1.3953,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172326518,1.3953,2497.4,2497.2,17.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748172326718,1.3953,2497.4,2497.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748172328013,0.00600841,2497.6,2497.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748172328218,1.36070841,2497.6,2497.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748172328417,1.36070841,2497.6,2497.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748172328624,0.00600841,2497.6,2497.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748172329520,1.36700841,2497.6,2497.5,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1748172329715,2.71350841,2497.6,2497.5,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1748172330519,2.71350841,2497.6,2497.5,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1748172330720,7.71350841,2497.6,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172330920,3.2078,2497.4,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172331121,1.361,2497.3,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172338018,1.361,2497.3,2497.1,2.04550841]
["bitfinex-derivatives","ETHF0:USTF0",1748172339225,1.361,2497.3,2497.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748172342418,0.65840841,2497.6,2497.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748172342823,1.4,2497.5,2497.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748172343727,0.65840841,2497.6,2497.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748172343922,0.65840841,2497.6,2497.2,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748172344126,1.4,2497.5,2497.2,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748172344322,1.4,2497.5,2497.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748172344534,1.4,2497.5,2497.4,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1748172356338,0.00600841,2497.6,2497.4,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1748172356543,0.00600841,2497.6,2497.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748172358638,0.00600841,2497.6,2497.4,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1748172358838,0.65310841,2497.6,2497.4,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1748172359137,1.3067,2497.5,2497.4,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1748172361452,2.0204,2497.5,2497.2,4.0080861]
["bitfinex-derivatives","ETHF0:USTF0",1748172361644,2.0204,2497.5,2497.3,15.859]
["bitfinex-derivatives","ETHF0:USTF0",1748172364060,1.3067,2497.5,2497.3,15.859]
["bitfinex-derivatives","ETHF0:USTF0",1748172364264,1.3067,2497.5,2497.3,17.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748172365757,0.65310841,2497.6,2497.3,17.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748172365964,0.00600841,2497.6,2497.3,17.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748172366661,0.00600841,2497.6,2497.3,18.0300861]
["bitfinex-derivatives","ETHF0:USTF0",1748172367059,0.00600841,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172368163,0.00600841,2497.6,2497.5,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748172368566,0.00600841,2497.6,2497.5,6.36749888]
["bitfinex-derivatives","ETHF0:USTF0",1748172368863,0.00600841,2497.6,2497.5,47.16749888]
["bitfinex-derivatives","ETHF0:USTF0",1748172369864,0.00600841,2497.6,2497.5,46.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748172370562,0.00600841,2497.6,2497.5,51.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748172371066,3.06944657,2498.2,2497.5,51.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748172371366,3.06944657,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172371558,3.06944657,2498.2,2497.9,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1748172372364,0.6786,2498.2,2498.0,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1748172372563,1.3441,2498.1,2498.0,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1748172378167,1.3441,2498.1,2497.8,4.00763379]
["bitfinex-derivatives","ETHF0:USTF0",1748172378469,2.0166,2498.1,2497.9,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1748172381967,1.3441,2498.1,2497.9,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1748172382164,1.3441,2498.1,2497.9,17.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748172382364,1.3441,2498.1,2498.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748172382670,6.3441,2498.1,2497.7,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172382963,0.6742,2498.0,2497.6,1.06669888]
["bitfinex-derivatives","ETHF0:USTF0",1748172383164,0.6742,2498.0,2497.5,19.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748172383165,1.3223,2497.9,2497.5,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1748172383565,0.6448,2497.8,2497.5,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1748172383766,1.3223,2497.7,2497.5,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1748172383966,0.7113,2497.6,2497.5,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1748172388765,0.7113,2497.6,2497.5,19.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748172389472,0.7113,2497.6,2497.5,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1748172391068,1.3223,2497.7,2497.5,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1748172391671,1.3223,2497.7,2497.5,17.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748172394472,1.3223,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172395180,2.39084657,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172395382,1.3082,2498.1,2497.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748172395572,1.3082,2498.1,2497.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1748172395773,1.3082,2498.1,2497.9,17.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748172396478,1.3082,2498.1,2497.9,17.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748172396679,0.7057,2498.2,2497.9,17.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748172396879,2.1286,2498.2,2497.9,17.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748172398677,2.1286,2498.2,2497.7,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172398876,3.2078,2498.1,2497.7,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172399075,1.4229,2498.0,2497.7,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172399275,0.671,2497.9,2497.7,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172399480,1.2911,2497.8,2497.7,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172399681,1.9418,2497.8,2497.7,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172399979,1.9418,2497.8,2497.6,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1748172400374,5.1496,2497.8,2497.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748172400575,5.1496,2497.8,2497.3,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1748172401981,5.1496,2497.8,2497.3,17.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748172409189,5.1496,2497.8,2497.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748172409393,5.1496,2497.8,2497.4,15.85]
["bitfinex-derivatives","ETHF0:USTF0",1748172410487,5.1496,2497.8,2497.2,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748172410688,5.1496,2497.8,2497.3,15.85]
["bitfinex-derivatives","ETHF0:USTF0",1748172410987,5.1496,2497.8,2497.3,17.1709]
["bitfinex-derivatives","ETHF0:USTF0",1748172411694,7.54044657,2497.8,2497.3,17.1709]
["bitfinex-derivatives","ETHF0:USTF0",1748172416191,5.59864657,2497.8,2497.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748172416391,5.59864657,2497.8,2497.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748172416995,2.39084657,2497.8,2497.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748172417495,2.1067,2498.0,2497.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748172421296,2.1067,2498.0,2497.6,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1748172422299,3.2078,2497.8,2497.6,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1748172422494,2.0584,2497.7,2497.6,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1748172422800,2.0584,2497.7,2497.3,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172423095,3.2078,2497.5,2497.2,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172423293,19.4121,2497.4,2497.2,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172424196,21.80294657,2497.4,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172424798,3.2078,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172428797,5.89,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172430898,5.2437,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172431204,23.2637,2497.2,2497.1,0.65750841]
["bitfinex-derivatives","ETHF0:USTF0",1748172431702,23.2637,2497.2,2497.1,2.07930841]
["bitfinex-derivatives","ETHF0:USTF0",1748172432098,23.2637,2497.2,2497.1,0.65750841]
["bitfinex-derivatives","ETHF0:USTF0",1748172432603,5.2437,2497.2,2497.1,0.65750841]
["bitfinex-derivatives","ETHF0:USTF0",1748172433202,5.2437,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172436202,4.5954,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172436403,3.2078,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172437007,2.0856,2497.4,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172437207,2.0856,2497.4,2497.2,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1748172437409,2.0856,2497.4,2497.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748172437608,5.59864657,2497.5,2497.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748172437907,23.61964657,2497.5,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172438404,19.3971,2497.5,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172438612,4.5839,2497.5,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172440206,1.3761,2497.5,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172442111,2.39084657,2497.8,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172442312,1.2922,2497.7,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172445319,4.5,2497.7,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172445807,1.3421,2497.6,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172446617,0.6439,2497.8,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172446819,1.3421,2497.7,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172447822,0.07555639,2497.5,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172448821,1.3421,2497.7,2497.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748172450516,1.3421,2497.7,2497.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748172450716,4.5499,2497.7,2497.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748172451115,1.3727,2497.6,2497.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748172453826,1.3727,2497.6,2497.4,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172454929,1.3727,2497.6,2497.5,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172460938,3.2078,2497.7,2497.5,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172461140,3.2078,2497.7,2497.6,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1748172461338,3.2078,2497.7,2497.6,17.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748172461841,4.40574657,2497.8,2497.6,17.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748172462140,2.0149,2497.8,2497.7,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172462538,2.39084657,2498.1,2497.7,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172462738,1.371,2498.0,2497.7,2.0039796]
["bitfinex-derivatives","ETHF0:USTF0",1748172462939,1.371,2498.0,2497.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748172463236,1.371,2498.0,2497.8,0.6995796]
["bitfinex-derivatives","ETHF0:USTF0",1748172464039,1.371,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172465433,3.76184657,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172466027,6.96964657,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172466434,3.76184657,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172466736,1.371,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172478042,4.5788,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172479945,6.96964657,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172482047,3.76184657,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172485948,6.96964657,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172486350,4.5788,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172491345,1.371,2498.0,2497.9,0.0125796]
["bitfinex-derivatives","ETHF0:USTF0",1748172491552,1.371,2498.0,2497.9,1.3903796]
["bitfinex-derivatives","ETHF0:USTF0",1748172492449,3.76977564,2498.0,2497.9,1.3903796]
["bitfinex-derivatives","ETHF0:USTF0",1748172494749,11.97757564,2498.0,2497.4,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172494947,3.2078,2497.5,2497.4,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172495148,21.2238,2497.5,2497.4,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172496156,3.2078,2497.5,2497.4,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172496353,3.2078,2497.5,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172496652,2.0414,2497.4,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172496852,1.3871,2497.3,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172500659,1.46265639,2497.3,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172500860,1.46265639,2497.3,2497.1,1.34160841]
["bitfinex-derivatives","ETHF0:USTF0",1748172501158,0.07555639,2497.3,2497.2,15.817]
["bitfinex-derivatives","ETHF0:USTF0",1748172514364,0.07555639,2497.3,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172514670,1.3286,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172514870,0.07555639,2497.3,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172514871,0.07555639,2497.3,2497.1,1.98080841]
["bitfinex-derivatives","ETHF0:USTF0",1748172515072,0.07555639,2497.3,2497.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748172516064,0.07555639,2497.3,2497.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748172518574,0.07555639,2497.3,2497.2,9.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748172519374,0.07555639,2497.3,2497.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748172520174,0.07555639,2497.3,2497.2,45.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748172520972,1.3879,2497.6,2497.2,45.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748172521270,1.3879,2497.6,2497.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748172521470,1.3879,2497.6,2497.4,16.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748172521974,1.3879,2497.6,2497.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748172522174,1.3879,2497.6,2497.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748172522375,3.04901836,2497.9,2497.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748172522572,2.0374,2497.8,2497.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748172522772,1.3581,2497.7,2497.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748172523276,1.3581,2497.7,2497.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748172523475,2.39531836,2497.9,2497.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748172523774,2.39531836,2497.9,2497.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748172523976,1.3581,2497.8,2497.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748172524177,1.3581,2497.8,2497.7,17.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748172526471,0.6793,2498.0,2497.7,17.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748172526672,2.1001,2498.0,2497.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748172527278,1.4208,2497.9,2497.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748172530177,1.49635639,2497.9,2497.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748172531178,1.49635639,2497.9,2497.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1748172532483,1.49635639,2497.9,2497.8,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748172536376,1.49635639,2497.9,2497.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1748172536574,1.49635639,2497.9,2497.7,19.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748172536774,0.6914,2497.8,2497.7,19.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748172540984,0.6914,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172542582,0.6914,2497.8,2497.5,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1748172542887,1.3289,2497.7,2497.5,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1748172543587,0.646,2497.6,2497.5,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1748172546989,3.8538,2497.6,2497.5,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1748172547384,0.646,2497.6,2497.5,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1748172548290,2.0329,2497.6,2497.5,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1748172548692,2.0329,2497.6,2497.1,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748172548885,2.0329,2497.6,2497.3,15.794]
["bitfinex-derivatives","ETHF0:USTF0",1748172548886,1.3869,2497.5,2497.3,15.794]
["bitfinex-derivatives","ETHF0:USTF0",1748172549086,0.6665,2497.4,2497.3,15.794]
["bitfinex-derivatives","ETHF0:USTF0",1748172550090,1.3869,2497.5,2497.3,15.794]
["bitfinex-derivatives","ETHF0:USTF0",1748172550694,1.3869,2497.5,2497.3,16.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748172552494,0.646,2497.6,2497.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172553794,0.07555639,2497.7,2497.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172554294,1.36205639,2497.7,2497.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172554490,0.07555639,2497.7,2497.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172554696,0.07555639,2497.7,2497.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748172554890,0.07555639,2497.7,2497.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172555291,1.50085639,2497.7,2497.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172559095,0.07555639,2497.7,2497.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172559492,1.39845639,2497.7,2497.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172560998,0.07555639,2497.7,2497.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172561702,1.47525639,2497.7,2497.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172565005,2.39531836,2498.0,2497.6,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748172565209,2.39531836,2498.0,2497.7,21.0652]
["bitfinex-derivatives","ETHF0:USTF0",1748172565399,2.39531836,2498.0,2497.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748172565601,2.39531836,2498.0,2497.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748172566096,1.2927,2498.2,2497.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748172566295,0.71120841,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172566506,0.71120841,2498.3,2498.1,17.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748172566809,2.00390841,2498.3,2498.1,17.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748172570213,1.3639,2498.2,2498.1,17.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748172571813,0.00600841,2498.3,2498.1,17.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748172572416,0.00600841,2498.3,2498.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748172575020,0.0815648,2498.3,2498.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748172575217,0.0815648,2498.3,2498.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748172575521,1.9889,2498.2,2498.0,18.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748172575720,1.2866,2498.1,2498.0,18.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748172577225,1.9743,2498.1,2497.7,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748172577819,1.3363,2498.0,2497.7,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748172578211,3.2078,2497.9,2497.7,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748172578514,1.3363,2497.8,2497.7,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748172578715,1.9846,2497.8,2497.7,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748172579115,1.9846,2497.8,2497.6,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748172579317,2.0382,2497.7,2497.6,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748172581321,2.0382,2497.7,2497.3,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1748172581527,1.3701,2497.6,2497.3,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1748172582227,1.3701,2497.6,2497.3,17.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748172583428,1.3701,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172583924,1.3701,2497.6,2497.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748172584427,1.3701,2497.6,2497.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1748172584726,1.3701,2497.6,2497.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748172588132,1.3701,2497.6,2497.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748172588334,1.3701,2497.6,2497.3,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1748172588735,1.3701,2497.6,2497.2,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748172589033,1.3701,2497.6,2497.4,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1748172590234,1.44565639,2497.6,2497.4,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1748172591739,4.65345639,2497.6,2497.5,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1748172600939,3.28335639,2497.6,2497.5,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1748172603941,0.07555639,2497.6,2497.5,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1748172607638,1.47115639,2497.6,2497.5,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1748172609143,1.47115639,2497.6,2497.5,15.765]
["bitfinex-derivatives","ETHF0:USTF0",1748172613047,1.47115639,2497.6,2497.2,1.51263379]
["bitfinex-derivatives","ETHF0:USTF0",1748172613243,3.2078,2497.4,2497.2,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172613445,2.0185,2497.3,2497.2,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172613638,2.7257,2497.3,2497.2,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172613840,7.7257,2497.3,2497.2,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172614550,2.7257,2497.3,2497.2,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172614747,20.7427,2497.3,2497.2,0.79983379]
["bitfinex-derivatives","ETHF0:USTF0",1748172615348,20.7427,2497.3,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172615650,1.3109,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172617948,3.70640023,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172618549,6.91420023,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172622848,6.98975662,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172623050,4.59425639,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172624249,5.67885662,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172625345,2.47105662,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172625549,0.07555639,2497.2,2497.1,1.34350841]
["bitfinex-derivatives","ETHF0:USTF0",1748172625750,3.74960023,2497.6,2497.1,2.02570841]
["bitfinex-derivatives","ETHF0:USTF0",1748172626050,3.74960023,2497.6,2497.2,16.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748172626348,3.74960023,2497.6,2497.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748172626547,1.4254,2497.5,2497.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748172626748,1.4254,2497.5,2497.3,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1748172626945,2.0788,2497.5,2497.3,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1748172627258,5.2866,2497.5,2497.3,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1748172627458,1.4254,2497.4,2497.2,16.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748172627662,1.4254,2497.4,2497.2,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1748172627863,0.644,2497.3,2497.2,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1748172628360,0.644,2497.3,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172628561,1.378,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172628863,1.45355639,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172633652,6.45355639,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172633853,9.66135639,2497.2,2496.4,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1748172634055,3.2078,2496.6,2496.4,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1748172634362,1.9545,2496.5,2496.4,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1748172635456,3.2078,2496.6,2496.4,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1748172635654,3.2078,2496.6,2496.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748172636252,0.00600841,2496.7,2496.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748172636452,0.00600841,2496.7,2496.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748172641865,2.39550023,2497.2,2496.6,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748172642159,2.39550023,2497.2,2496.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748172642357,2.39550023,2497.2,2496.8,15.756]
["bitfinex-derivatives","ETHF0:USTF0",1748172642559,2.39550023,2497.3,2496.9,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748172642756,2.40150864,2497.3,2497.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748172642955,2.40150864,2497.3,2497.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748172643156,2.40150864,2497.3,2497.2,15.756]
["bitfinex-derivatives","ETHF0:USTF0",1748172643561,0.00600841,2497.3,2497.2,15.756]
["bitfinex-derivatives","ETHF0:USTF0",1748172645264,1.41660841,2497.3,2497.2,15.756]
["bitfinex-derivatives","ETHF0:USTF0",1748172645451,2.07620841,2497.3,2497.2,15.756]
["bitfinex-derivatives","ETHF0:USTF0",1748172647262,2.07620841,2497.3,2497.2,15.755]
["bitfinex-derivatives","ETHF0:USTF0",1748172649163,2.1517648,2497.3,2497.2,15.755]
["bitfinex-derivatives","ETHF0:USTF0",1748172651458,1.4921648,2497.3,2497.2,15.755]
["bitfinex-derivatives","ETHF0:USTF0",1748172651663,0.0815648,2497.3,2497.2,15.755]
["bitfinex-derivatives","ETHF0:USTF0",1748172652163,0.0815648,2497.3,2497.2,16.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748172652563,0.0815648,2497.3,2497.2,21.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748172653671,0.0815648,2497.3,2497.2,22.20203379]
["bitfinex-derivatives","ETHF0:USTF0",1748172654665,0.0815648,2497.3,2497.2,21.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748172655566,0.0815648,2497.3,2497.2,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1748172657567,0.0815648,2497.3,2497.2,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1748172658066,0.0815648,2497.3,2497.2,21.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748172672379,0.0815648,2497.3,2497.2,21.83853379]
["bitfinex-derivatives","ETHF0:USTF0",1748172673781,0.0815648,2497.3,2497.2,18.63073379]
["bitfinex-derivatives","ETHF0:USTF0",1748172673981,0.0815648,2497.3,2497.2,21.83853379]
["bitfinex-derivatives","ETHF0:USTF0",1748172674291,0.6598,2497.8,2497.2,26.83853379]
["bitfinex-derivatives","ETHF0:USTF0",1748172674476,1.4069,2497.8,2497.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748172674678,3.2078,2497.9,2497.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748172674879,3.80240023,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172675078,3.80240023,2498.0,2497.8,18.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748172675275,3.80240023,2498.0,2497.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748172675487,2.39550023,2498.0,2497.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748172675883,0.7146,2498.2,2497.9,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748172676083,0.7146,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172676274,0.7146,2498.2,2498.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748172676981,2.39550023,2498.4,2498.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748172677185,2.39550023,2498.4,2498.2,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1748172677486,1.4069,2498.5,2498.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748172677873,1.4069,2498.5,2498.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748172680079,0.7024,2498.4,2498.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748172680482,1.4069,2498.5,2498.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748172680882,1.4069,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172681082,1.4069,2498.5,2498.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748172681692,1.48245639,2498.5,2498.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748172684684,3.2078,2499.1,2498.4,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748172684988,0.07555639,2498.5,2498.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748172686689,0.07555639,2498.5,2498.4,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748172687993,1.3475,2499.0,2498.4,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748172688288,1.3381,2498.9,2498.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748172688494,3.2078,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172688694,1.3381,2499.0,2498.9,2.09760841]
["bitfinex-derivatives","ETHF0:USTF0",1748172688895,4.5503,2499.5,2498.9,17.83660841]
["bitfinex-derivatives","ETHF0:USTF0",1748172689195,1.3381,2499.4,2498.9,17.83660841]
["bitfinex-derivatives","ETHF0:USTF0",1748172690290,1.3381,2499.4,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748172691096,1.3381,2499.4,2499.1,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1748172692384,3.2078,2499.2,2499.1,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1748172695097,3.28335639,2499.2,2499.1,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1748172696893,0.07555639,2499.2,2499.1,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1748172697497,0.07555639,2499.2,2498.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172697700,2.753,2499.1,2499.0,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1748172710104,2.753,2499.1,2498.9,41.6058422]
["bitfinex-derivatives","ETHF0:USTF0",1748172710309,19.3975,2499.0,2498.9,0.8058422]
["bitfinex-derivatives","ETHF0:USTF0",1748172710509,19.3975,2499.0,2498.7,1.06669888]
["bitfinex-derivatives","ETHF0:USTF0",1748172710710,3.2078,2498.8,2498.6,17.31421178]
["bitfinex-derivatives","ETHF0:USTF0",1748172711106,10.60330023,2498.8,2498.4,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1748172711306,3.2078,2498.5,2498.4,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1748172712207,3.2078,2498.5,2498.3,40.348]
["bitfinex-derivatives","ETHF0:USTF0",1748172712509,0.6547,2498.4,2498.3,56.074]
["bitfinex-derivatives","ETHF0:USTF0",1748172713011,0.6547,2498.4,2498.2,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172713211,0.6547,2498.4,2498.3,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1748172714407,2.6691,2498.4,2498.3,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1748172720615,2.6691,2498.4,2498.3,17.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748172721417,5.8769,2498.4,2498.3,17.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748172725419,5.95245639,2498.4,2498.3,17.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748172727328,10.95245639,2498.4,2497.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748172727533,3.2078,2498.0,2497.9,17.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748172728629,3.2078,2498.0,2497.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748172728927,3.2078,2498.0,2497.9,17.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748172730530,3.2078,2498.0,2497.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748172730731,3.2078,2498.0,2497.9,17.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748172730926,3.2078,2498.0,2497.9,17.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748172733330,3.2078,2498.3,2497.9,17.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748172733533,3.2078,2498.3,2498.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748172739033,4.5109,2498.3,2498.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748172739238,1.3031,2498.2,2498.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748172740039,1.3031,2498.2,2498.1,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1748172741248,3.69860023,2498.2,2498.1,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1748172741536,2.40033287,2498.2,2498.1,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1748172744539,0.00483264,2498.2,2498.1,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1748172745541,0.00483264,2498.2,2498.1,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1748172746739,0.00483264,2498.2,2498.1,22.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748172748340,0.00483264,2498.2,2498.1,17.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748172749247,0.00483264,2498.2,2498.1,57.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748172753449,0.00483264,2498.2,2498.1,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748172753649,0.00483264,2498.2,2498.1,57.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748172753845,0.00483264,2498.2,2498.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748172754149,5.90313264,2498.2,2498.1,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1748172754349,5.90313264,2498.2,2497.8,1.06826235]
["bitfinex-derivatives","ETHF0:USTF0",1748172754548,1.388,2498.1,2497.9,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1748172755252,1.388,2498.1,2498.0,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1748172761359,1.388,2498.1,2498.0,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1748172762663,1.388,2498.1,2497.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748172762863,1.388,2498.1,2497.9,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1748172770770,3.2078,2498.0,2497.9,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1748172771770,3.2078,2498.0,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172771965,19.3582,2497.9,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172772161,2.0081,2497.8,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172772358,2.6661,2497.8,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172774567,25.6801,2497.8,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172774767,25.6801,2497.8,2497.2,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1748172774973,3.2078,2497.3,2497.2,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1748172776467,4.5017,2497.3,2497.2,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1748172778868,3.2078,2497.3,2497.2,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1748172781670,3.2078,2497.3,2497.2,16.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748172785379,3.28335639,2497.3,2497.2,16.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748172786880,3.28335639,2497.3,2497.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748172787180,3.28335639,2497.3,2497.2,16.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748172800698,0.07555639,2497.3,2497.2,16.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748172804590,3.28335639,2497.3,2497.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748172804797,8.28335639,2497.3,2497.0,0.8059403]
["bitfinex-derivatives","ETHF0:USTF0",1748172804998,1.3695,2497.2,2497.0,0.8059403]
["bitfinex-derivatives","ETHF0:USTF0",1748172805195,18.6669,2497.1,2497.0,0.49514316]
["bitfinex-derivatives","ETHF0:USTF0",1748172805396,18.6669,2497.1,2496.7,1.59445437]
["bitfinex-derivatives","ETHF0:USTF0",1748172805599,3.2078,2496.8,2496.7,1.59445437]
["bitfinex-derivatives","ETHF0:USTF0",1748172806099,3.2078,2496.8,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172806293,3.2078,2496.8,2496.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748172806496,1.3526,2496.7,2496.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748172806897,6.3526,2496.7,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172807102,8.74133988,2496.7,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172807908,2.38873988,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172808097,3.74133988,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172808297,8.74133988,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172808910,6.3526,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172809403,1.3526,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172812409,2.0419,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172813609,19.3746,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172815110,1.3526,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172816108,1.42815639,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172820115,6.42815639,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172820613,1.42815639,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172820812,6.42815639,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172823117,6.3526,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172823308,8.74133988,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172823810,3.74133988,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172824015,8.74133988,2496.6,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172824710,8.74133988,2496.6,2496.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748172824711,8.74133988,2496.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172824918,3.8959,2496.5,2495.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748172825115,3.2078,2495.4,2495.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748172825316,21.2328,2495.4,2495.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748172826720,26.2328,2495.4,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172826916,2.6516,2495.3,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172828123,7.6516,2495.3,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172831023,23.3576,2495.3,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172831217,23.43315639,2495.3,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748172831717,23.43315639,2495.3,2494.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748172831914,3.2078,2494.4,2494.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748172832119,21.2378,2494.4,2494.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748172835725,3.2078,2494.4,2494.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748172843331,3.2078,2494.4,2494.1,1.42130561]
["bitfinex-derivatives","ETHF0:USTF0",1748172843528,1.3427,2494.3,2494.1,1.42130561]
["bitfinex-derivatives","ETHF0:USTF0",1748172843727,1.3427,2494.3,2494.1,2.84000561]
["bitfinex-derivatives","ETHF0:USTF0",1748172844533,1.3427,2494.3,2494.1,1.42270561]
["bitfinex-derivatives","ETHF0:USTF0",1748172846031,1.3427,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172846430,6.3427,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172846729,0.6464,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172846926,2.037,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172847236,7.037,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172847533,20.077,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172847832,19.4306,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172848131,11.64022471,2494.4,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172848324,18.04,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172850733,19.3903,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172851125,18.04,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172851835,18.041,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172852937,11.64022471,2494.4,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172853237,18.041,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172853538,19.3773,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172853732,1.3363,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172853929,19.3783,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172854834,18.042,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172855937,15.34326459,2494.4,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172856137,18.042,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172856537,15.34326459,2494.4,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172856738,18.042,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172856939,20.43073988,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172857441,2.38873988,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172857641,20.43073988,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172858331,2.0382,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172859145,4.42693988,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172859441,3.73013988,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172859636,2.38873988,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172860844,2.38873988,2494.3,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172862951,14.02896459,2494.4,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172864047,11.64022471,2494.4,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172864636,11.64022471,2494.4,2494.2,15.818]
["bitfinex-derivatives","ETHF0:USTF0",1748172864840,11.64022471,2494.4,2494.3,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748172865044,11.64022471,2494.4,2494.3,17.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748172865345,11.64022471,2494.4,2494.3,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748172865751,11.64022471,2494.4,2494.3,17.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748172873454,3.2078,2494.4,2494.3,17.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748172874757,21.2488,2494.4,2494.3,17.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748172879559,3.2078,2494.4,2494.3,17.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748172879759,21.2488,2494.4,2494.3,17.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748172879953,2.38873988,2494.5,2494.3,17.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748172880153,2.38873988,2494.5,2494.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748172880462,5.59653988,2494.7,2494.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748172880765,5.59653988,2494.7,2494.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748172881155,3.2078,2494.7,2494.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748172882066,3.2078,2494.7,2494.6,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1748172882362,5.2585,2494.7,2494.6,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1748172882969,5.2585,2494.7,2494.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748172883461,1.3586,2494.6,2494.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748172883657,1.3586,2494.6,2494.5,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1748172885257,1.3586,2494.6,2494.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748172885458,1.3586,2494.6,2494.5,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1748172886260,3.2078,2494.7,2494.5,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1748172886563,3.2078,2494.7,2494.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748172894164,4.512,2494.7,2494.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748172895075,4.512,2494.7,2494.5,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1748172895275,2.0177,2494.6,2494.5,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1748172896574,2.0177,2494.6,2494.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748172896778,2.0177,2494.6,2494.5,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1748172897170,2.0177,2494.6,2494.5,17.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748172898472,6.25653988,2494.7,2494.5,17.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748172898879,7.57133988,2494.7,2494.5,17.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748172899082,5.1826,2494.7,2494.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748172900479,3.2078,2494.7,2494.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748172901483,4.6115,2494.7,2494.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748172901985,3.2078,2494.7,2494.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748172905587,4.5636,2494.7,2494.4,16.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748172905889,3.2078,2494.7,2494.4,17.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748172906091,21.2468,2494.7,2494.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748172906293,22.5894,2494.7,2494.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748172908302,22.5894,2494.7,2494.4,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1748172908503,2.6799,2494.6,2494.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748172908797,3.2078,2494.4,2494.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748172908997,3.2078,2494.4,2494.3,17.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748172911505,3.2078,2494.4,2494.3,17.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748172911700,3.2078,2494.4,2494.3,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1748172912405,5.59653988,2494.4,2494.3,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1748172913204,5.59653988,2494.4,2494.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748172913407,1.388,2494.3,2494.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748172913606,1.388,2494.3,2494.1,15.71600561]
["bitfinex-derivatives","ETHF0:USTF0",1748172913901,0.6492,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172914110,0.6492,2494.2,2494.1,15.71600561]
["bitfinex-derivatives","ETHF0:USTF0",1748172914703,3.03793988,2494.2,2494.1,15.71600561]
["bitfinex-derivatives","ETHF0:USTF0",1748172915312,3.03793988,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172915714,8.03793988,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172915914,5.6492,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172917809,0.6492,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172918112,18.6902,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172918312,20.0414,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172921321,22.42504472,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172925220,4.38404472,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172925416,22.42704472,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172928619,4.38404472,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172928827,27.42704472,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172929724,22.42704472,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172930225,4.38404472,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172930425,2.38364472,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172930627,20.42664472,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172931326,18.043,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172931722,18.044,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172931922,18.044,2494.2,2494.1,1.39190561]
["bitfinex-derivatives","ETHF0:USTF0",1748172932122,18.044,2494.2,2494.1,2.06790561]
["bitfinex-derivatives","ETHF0:USTF0",1748172932528,3.2078,2494.4,2494.1,2.06790561]
["bitfinex-derivatives","ETHF0:USTF0",1748172932826,3.2078,2494.4,2494.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748172933028,3.2078,2494.4,2494.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748172933427,5.59144472,2494.8,2494.3,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748172933727,5.59144472,2494.8,2494.4,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1748172933931,5.59144472,2494.8,2494.4,17.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748172934129,3.2078,2494.8,2494.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748172934426,3.2078,2494.8,2494.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748172934618,3.2078,2494.8,2494.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748172938835,3.2078,2495.1,2494.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748172939026,3.2078,2495.1,2494.8,17.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748172939226,3.2078,2495.1,2494.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748172939426,3.2078,2495.1,2494.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748172939933,3.2078,2495.1,2495.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748172940836,2.38364472,2495.3,2495.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748172941229,3.70574472,2495.3,2495.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748172944638,1.3221,2495.3,2495.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748172945037,3.2078,2495.1,2495.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748172945240,3.2078,2495.1,2494.8,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1748172945538,1.9741,2495.0,2494.8,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1748172945736,1.9741,2495.0,2494.8,17.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748172945933,1.9741,2495.0,2494.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748172947235,3.2078,2495.1,2494.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748172947736,4.5805,2495.1,2494.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748172948338,4.5805,2495.0,2494.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748172952945,4.5805,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172953241,2.0173,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172953432,1.3359,2494.8,2494.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748172953636,1.3359,2494.8,2494.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748172953943,3.71954472,2494.8,2494.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748172954345,1.3359,2494.7,2494.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748172954641,1.998,2494.7,2494.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748172955144,1.3359,2494.6,2494.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748172955533,1.3359,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172955844,0.7059,2494.5,2494.3,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1748172956044,1.3066,2494.4,2494.3,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1748172956246,1.3066,2494.4,2494.3,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748172957144,1.3066,2494.4,2494.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748172957443,1.3066,2494.4,2494.3,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748172959648,1.3066,2494.4,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172959849,3.2078,2494.3,2494.1,15.71200561]
["bitfinex-derivatives","ETHF0:USTF0",1748172960044,3.2078,2494.3,2494.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748172960445,3.2078,2494.3,2494.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748172960752,3.2078,2494.3,2494.1,15.71200561]
["bitfinex-derivatives","ETHF0:USTF0",1748172960944,1.4039,2494.2,2494.1,15.71200561]
["bitfinex-derivatives","ETHF0:USTF0",1748172961447,1.4039,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172961941,2.115,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172964249,1.4039,2494.2,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172964549,1.4039,2494.2,2494.1,1.39510561]
["bitfinex-derivatives","ETHF0:USTF0",1748172964850,3.2078,2494.3,2494.1,1.39510561]
["bitfinex-derivatives","ETHF0:USTF0",1748172966348,1.3675,2494.4,2494.1,1.39510561]
["bitfinex-derivatives","ETHF0:USTF0",1748172966548,3.2078,2494.3,2494.1,1.39510561]
["bitfinex-derivatives","ETHF0:USTF0",1748172968349,1.3675,2494.4,2494.1,1.39510561]
["bitfinex-derivatives","ETHF0:USTF0",1748172968543,3.2078,2494.3,2494.1,1.39510561]
["bitfinex-derivatives","ETHF0:USTF0",1748172968848,2.38364472,2494.6,2494.1,9.60290561]
["bitfinex-derivatives","ETHF0:USTF0",1748172969051,2.38364472,2494.6,2494.1,4.60290561]
["bitfinex-derivatives","ETHF0:USTF0",1748172969349,2.38364472,2494.6,2494.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748172969549,2.38364472,2494.6,2494.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748172969852,2.38364472,2494.6,2494.4,17.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748172970051,2.38364472,2494.6,2494.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748172970351,3.2078,2494.7,2494.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748172970552,3.79264472,2495.1,2494.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748172970750,21.83264472,2495.1,2494.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748172971753,2.38364472,2495.0,2494.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748172973752,1.3826,2494.9,2494.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748172974256,4.5904,2494.9,2494.6,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1748172974457,4.5904,2494.9,2494.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748172975454,1.3826,2494.8,2494.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748172976051,3.2078,2494.9,2494.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748172976253,0.6604,2494.7,2494.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748172976553,1.3826,2494.6,2494.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748172976857,4.47014472,2494.6,2494.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748172977559,1.3428,2494.5,2494.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748172979955,1.3428,2494.5,2494.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748172980858,3.72644472,2494.5,2494.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748172981459,2.38364472,2494.5,2494.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748172983359,2.38364472,2494.8,2494.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748172984360,5.59144472,2494.8,2494.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748172985367,3.2078,2494.5,2494.1,3.21180561]
["bitfinex-derivatives","ETHF0:USTF0",1748172985562,3.2078,2494.5,2494.1,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748172985761,1.9755,2494.4,2494.1,1.40050561]
["bitfinex-derivatives","ETHF0:USTF0",1748172986361,1.9924,2494.3,2494.1,1.40050561]
["bitfinex-derivatives","ETHF0:USTF0",1748172986562,1.3004,2494.2,2494.1,1.40050561]
["bitfinex-derivatives","ETHF0:USTF0",1748172988066,2.38364472,2494.4,2494.1,1.40050561]
["bitfinex-derivatives","ETHF0:USTF0",1748172988663,2.38364472,2494.4,2494.1,4.60830561]
["bitfinex-derivatives","ETHF0:USTF0",1748172988865,5.59144472,2494.5,2494.1,4.60830561]
["bitfinex-derivatives","ETHF0:USTF0",1748172989061,5.59144472,2494.5,2494.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748172990159,3.2078,2494.5,2494.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748172992167,2.38364472,2494.7,2494.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748172992464,3.2078,2494.7,2494.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748172995570,2.38364472,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172995764,2.38364472,2494.9,2494.7,18.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748172995966,2.38364472,2494.9,2494.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748172997168,5.9318,2495.5,2494.8,2.09865042]
["bitfinex-derivatives","ETHF0:USTF0",1748172997470,5.9318,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748172997670,5.9318,2495.5,2495.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748172997864,5.2714,2495.5,2495.1,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1748172998069,5.2714,2495.5,2495.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1748172998371,5.2714,2495.5,2495.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748173002973,5.34695639,2495.5,2495.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748173003476,4.69205639,2495.5,2495.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748173004274,4.6165,2495.5,2495.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748173005575,1.4087,2495.5,2495.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748173005777,1.3442,2495.4,2495.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748173005976,3.2078,2495.5,2495.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748173007180,1.35020841,2495.6,2495.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748173009778,0.00600841,2495.6,2495.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748173013184,0.0815648,2495.6,2495.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748173014282,0.0815648,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173014482,0.0815648,2495.6,2495.5,18.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748173015783,0.0815648,2495.6,2495.5,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1748173016484,0.7638648,2495.6,2495.5,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1748173016685,2.0598648,2495.6,2495.5,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1748173018689,7.0598648,2495.6,2495.5,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1748173019890,7.0598648,2495.6,2494.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748173020189,7.0598648,2495.6,2495.0,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1748173020190,1.2992,2495.5,2495.0,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1748173020789,1.2992,2495.5,2495.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748173021590,4.507,2495.5,2495.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748173022791,1.3968,2495.4,2495.2,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1748173025388,1.47235639,2495.4,2495.3,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1748173025784,1.47235639,2495.4,2495.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748173025990,1.47235639,2495.4,2495.3,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1748173026791,1.47235639,2495.4,2495.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748173026993,1.47235639,2495.4,2495.3,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1748173027591,1.47235639,2495.4,2495.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748173027794,1.47235639,2495.4,2495.3,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1748173029988,1.47235639,2495.4,2495.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748173030486,1.47235639,2495.4,2495.3,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1748173031694,1.47235639,2495.4,2495.3,17.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748173033496,0.07555639,2495.4,2495.3,17.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748173034688,2.38965313,2495.6,2495.3,17.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748173034889,2.38965313,2495.6,2495.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748173038198,0.00600841,2495.6,2495.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748173039595,0.00600841,2495.6,2495.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748173039800,0.0815648,2495.6,2495.4,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1748173040001,2.38364472,2495.9,2495.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748173040197,2.38364472,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173040398,2.38364472,2496.0,2495.8,18.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748173040597,2.38364472,2496.0,2495.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748173041405,0.00600841,2496.2,2495.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748173055014,0.0815648,2496.2,2495.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748173055513,2.729,2496.1,2495.7,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748173055713,1.361,2496.0,2495.9,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1748173058416,2.46520952,2496.2,2495.9,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1748173058615,1.318,2496.1,2495.9,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1748173058913,1.318,2496.1,2496.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748173060917,2.46520952,2496.2,2496.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748173061108,2.46520952,2496.2,2496.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748173061508,2.46520952,2496.2,2496.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748173063121,2.46520952,2496.2,2496.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748173063320,3.88810952,2496.2,2496.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748173063512,3.88810952,2496.2,2496.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748173066820,3.88810952,2496.2,2496.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748173067717,2.46520952,2496.2,2496.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748173072123,7.46520952,2496.2,2495.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173072313,3.2078,2495.8,2494.8,3.92510351]
["bitfinex-derivatives","ETHF0:USTF0",1748173072513,3.2078,2495.2,2494.8,3.92510351]
["bitfinex-derivatives","ETHF0:USTF0",1748173073010,3.2078,2495.2,2494.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748173073214,19.3263,2495.1,2494.8,1.29590561]
["bitfinex-derivatives","ETHF0:USTF0",1748173073822,18.029,2495.1,2494.9,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1748173074013,18.029,2495.1,2495.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748173074721,20.42415594,2495.1,2495.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748173075824,2.39515594,2495.1,2495.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748173076015,2.39515594,2495.1,2495.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748173076211,3.2078,2495.2,2495.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748173076818,8.2078,2495.2,2494.8,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748173077019,3.2078,2494.9,2494.8,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748173077223,21.2388,2494.9,2494.8,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748173077416,26.2388,2494.9,2494.8,0.00400561]
["bitfinex-derivatives","ETHF0:USTF0",1748173079420,4.009,2494.8,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173079724,3.2078,2493.6,2492.9,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1748173079924,1.3444,2493.5,2492.9,56.489]
["bitfinex-derivatives","ETHF0:USTF0",1748173080519,0.00600841,2493.4,2492.9,56.489]
["bitfinex-derivatives","ETHF0:USTF0",1748173080725,0.00600841,2493.4,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748173081022,0.00600841,2493.4,2493.0,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1748173081225,0.00600841,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173081522,0.00600841,2493.4,2493.0,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1748173081822,0.00600841,2493.4,2493.0,18.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748173082023,0.00600841,2493.4,2493.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748173082222,0.00600841,2493.4,2493.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748173082423,0.00600841,2493.4,2493.3,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1748173083325,0.00600841,2493.4,2493.3,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1748173084024,2.38398337,2494.1,2493.3,23.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748173084326,6.90198337,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173084522,6.90198337,2494.4,2493.9,17.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748173084922,6.90799178,2494.4,2493.9,17.73550841]
["bitfinex-derivatives","ETHF0:USTF0",1748173085425,4.52400841,2494.4,2493.9,17.73550841]
["bitfinex-derivatives","ETHF0:USTF0",1748173087028,4.52400841,2494.4,2494.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748173087229,4.52400841,2494.4,2494.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748173089925,3.21380841,2494.4,2494.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748173090124,0.00600841,2494.4,2494.1,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748173090330,0.00600841,2494.4,2494.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748173090534,0.00600841,2494.4,2494.3,15.696]
["bitfinex-derivatives","ETHF0:USTF0",1748173090923,0.00600841,2494.4,2494.3,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1748173091226,0.00600841,2494.4,2494.3,22.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748173091531,0.0815648,2494.4,2494.3,22.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748173092631,0.00600841,2494.4,2494.3,22.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748173095635,0.00600841,2494.4,2494.3,17.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748173097330,0.00600841,2494.4,2494.3,17.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748173099839,0.0815648,2494.4,2494.3,17.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748173108436,0.0815648,2494.4,2494.3,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173109839,0.0815648,2494.4,2494.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748173110141,1.3239,2494.3,2494.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748173110341,1.3239,2494.3,2494.2,17.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748173110738,1.3239,2494.3,2494.2,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173110934,2.7218,2494.3,2494.2,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173112646,2.7218,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173112944,1.3178,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173113145,1.3178,2494.2,2494.1,19.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748173113945,1.3178,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173114546,3.70178337,2494.2,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173114948,1.3764,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173115648,3.76038337,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173118855,1.3764,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173120954,1.3764,2494.1,2494.0,18.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748173123560,1.3764,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173132878,3.76038337,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173134178,1.3764,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173135179,3.76038337,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173135680,6.96818337,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173136081,5.59178337,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173136281,23.63378337,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173138181,5.59178337,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173138383,23.70933976,2494.1,2494.0,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1748173139892,23.70933976,2494.1,2493.9,1.34920841]
["bitfinex-derivatives","ETHF0:USTF0",1748173140078,1.372,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173143888,4.56747288,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173144489,4.56747288,2494.0,2493.9,0.64537013]
["bitfinex-derivatives","ETHF0:USTF0",1748173146088,4.56747288,2494.0,2493.9,0.64605263]
["bitfinex-derivatives","ETHF0:USTF0",1748173147390,22.61047288,2494.0,2493.9,0.64605263]
["bitfinex-derivatives","ETHF0:USTF0",1748173147990,22.61047288,2494.0,2493.9,0.64592729]
["bitfinex-derivatives","ETHF0:USTF0",1748173148984,22.61047288,2494.0,2493.9,0.64589289]
["bitfinex-derivatives","ETHF0:USTF0",1748173149795,22.61047288,2494.0,2493.9,0.64586223]
["bitfinex-derivatives","ETHF0:USTF0",1748173150091,25.81827288,2494.0,2493.9,0.64586223]
["bitfinex-derivatives","ETHF0:USTF0",1748173150591,25.81827288,2494.0,2493.9,0.57030584]
["bitfinex-derivatives","ETHF0:USTF0",1748173151594,25.81827288,2494.0,2493.9,0.64586223]
["bitfinex-derivatives","ETHF0:USTF0",1748173153594,25.81827288,2494.0,2493.9,0.57030584]
["bitfinex-derivatives","ETHF0:USTF0",1748173154394,25.81827288,2494.0,2493.9,0.57032995]
["bitfinex-derivatives","ETHF0:USTF0",1748173154590,25.81827288,2494.0,2493.9,0.64588634]
["bitfinex-derivatives","ETHF0:USTF0",1748173155196,25.82027288,2494.0,2493.9,0.64588634]
["bitfinex-derivatives","ETHF0:USTF0",1748173155396,24.44827288,2494.0,2493.9,0.64587701]
["bitfinex-derivatives","ETHF0:USTF0",1748173155789,21.2528,2494.0,2493.9,0.64587701]
["bitfinex-derivatives","ETHF0:USTF0",1748173156696,21.2528,2494.0,2493.9,0.57032062]
["bitfinex-derivatives","ETHF0:USTF0",1748173157298,21.2528,2494.0,2493.9,0.57033989]
["bitfinex-derivatives","ETHF0:USTF0",1748173157699,21.2528,2494.0,2493.9,0.64589628]
["bitfinex-derivatives","ETHF0:USTF0",1748173157905,3.2078,2494.0,2493.9,0.64589628]
["bitfinex-derivatives","ETHF0:USTF0",1748173158696,3.2078,2494.0,2493.9,0.57033989]
["bitfinex-derivatives","ETHF0:USTF0",1748173159199,3.2078,2494.0,2493.9,0.57036702]
["bitfinex-derivatives","ETHF0:USTF0",1748173159694,3.28335639,2494.0,2493.9,0.57036702]
["bitfinex-derivatives","ETHF0:USTF0",1748173160698,0.07555639,2494.0,2493.9,0.57036702]
["bitfinex-derivatives","ETHF0:USTF0",1748173160997,3.28335639,2494.0,2493.9,0.5704371]
["bitfinex-derivatives","ETHF0:USTF0",1748173162303,4.61935639,2494.0,2493.9,0.5704371]
["bitfinex-derivatives","ETHF0:USTF0",1748173162603,4.61935639,2494.0,2493.9,16.4184371]
["bitfinex-derivatives","ETHF0:USTF0",1748173162805,4.61935639,2494.0,2493.9,16.41829196]
["bitfinex-derivatives","ETHF0:USTF0",1748173168411,4.61935639,2494.0,2493.9,16.41812406]
["bitfinex-derivatives","ETHF0:USTF0",1748173168710,7.81482927,2494.0,2493.9,16.41812406]
["bitfinex-derivatives","ETHF0:USTF0",1748173170504,7.81482927,2494.0,2493.9,16.4182702]
["bitfinex-derivatives","ETHF0:USTF0",1748173171312,5.40552927,2494.0,2493.9,21.4182702]
["bitfinex-derivatives","ETHF0:USTF0",1748173171505,4.5013,2495.0,2493.9,24.6260702]
["bitfinex-derivatives","ETHF0:USTF0",1748173171705,4.5013,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173171905,4.5013,2495.0,2494.5,19.62006179]
["bitfinex-derivatives","ETHF0:USTF0",1748173172208,4.5013,2495.0,2494.5,19.61995485]
["bitfinex-derivatives","ETHF0:USTF0",1748173172513,0.00600841,2494.8,2494.5,19.61995485]
["bitfinex-derivatives","ETHF0:USTF0",1748173173115,2.4049792,2494.8,2494.5,19.61995485]
["bitfinex-derivatives","ETHF0:USTF0",1748173173312,3.7006792,2494.8,2494.6,1.86645485]
["bitfinex-derivatives","ETHF0:USTF0",1748173173515,3.7006792,2494.8,2494.7,1.86645485]
["bitfinex-derivatives","ETHF0:USTF0",1748173173907,3.7006792,2494.8,2494.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748173174110,1.30170841,2494.8,2494.7,17.71126636]
["bitfinex-derivatives","ETHF0:USTF0",1748173174914,1.3772648,2494.8,2494.7,17.71126636]
["bitfinex-derivatives","ETHF0:USTF0",1748173175912,1.3772648,2494.8,2494.7,17.71066941]
["bitfinex-derivatives","ETHF0:USTF0",1748173177116,1.30170841,2494.8,2494.7,17.71066941]
["bitfinex-derivatives","ETHF0:USTF0",1748173177617,1.30170841,2494.8,2494.7,17.71028401]
["bitfinex-derivatives","ETHF0:USTF0",1748173177815,1.30170841,2494.8,2494.7,0.56198401]
["bitfinex-derivatives","ETHF0:USTF0",1748173178116,2.0288648,2494.8,2494.7,0.56198401]
["bitfinex-derivatives","ETHF0:USTF0",1748173179418,2.0288648,2494.8,2494.6,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1748173179623,0.7331648,2494.8,2494.7,0.56183145]
["bitfinex-derivatives","ETHF0:USTF0",1748173181425,0.7331648,2494.8,2494.7,0.56178882]
["bitfinex-derivatives","ETHF0:USTF0",1748173181826,5.7331648,2494.8,2494.6,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1748173182025,3.2078,2494.7,2494.6,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1748173182224,3.2078,2494.7,2494.6,16.40677796]
["bitfinex-derivatives","ETHF0:USTF0",1748173183017,3.0565792,2494.8,2494.6,16.40677796]
["bitfinex-derivatives","ETHF0:USTF0",1748173183220,3.0565792,2494.8,2494.6,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1748173183830,3.0565792,2494.8,2494.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748173184026,3.2078,2494.7,2494.4,16.40577905]
["bitfinex-derivatives","ETHF0:USTF0",1748173184228,3.2078,2494.7,2494.5,0.56177905]
["bitfinex-derivatives","ETHF0:USTF0",1748173184429,3.2078,2494.7,2494.6,0.56177905]
["bitfinex-derivatives","ETHF0:USTF0",1748173185125,3.2078,2494.7,2494.6,0.56181187]
["bitfinex-derivatives","ETHF0:USTF0",1748173188625,3.2078,2494.7,2494.3,17.1874]
["bitfinex-derivatives","ETHF0:USTF0",1748173188831,3.2078,2494.7,2494.4,0.56197139]
["bitfinex-derivatives","ETHF0:USTF0",1748173189031,3.2078,2494.7,2494.5,0.56197139]
["bitfinex-derivatives","ETHF0:USTF0",1748173189328,3.2078,2494.7,2494.6,0.56197139]
["bitfinex-derivatives","ETHF0:USTF0",1748173192424,3.2078,2494.7,2494.6,1.90485594]
["bitfinex-derivatives","ETHF0:USTF0",1748173193233,3.28335639,2494.7,2494.6,1.90485594]
["bitfinex-derivatives","ETHF0:USTF0",1748173194230,3.28335639,2494.7,2494.6,1.90496646]
["bitfinex-derivatives","ETHF0:USTF0",1748173194436,3.2078,2494.7,2494.6,1.90496646]
["bitfinex-derivatives","ETHF0:USTF0",1748173194736,5.6127792,2494.8,2494.6,1.90496646]
["bitfinex-derivatives","ETHF0:USTF0",1748173194933,5.6127792,2494.8,2494.7,1.97756423]
["bitfinex-derivatives","ETHF0:USTF0",1748173195129,2.4049792,2494.8,2494.7,1.97756423]
["bitfinex-derivatives","ETHF0:USTF0",1748173196236,2.4049792,2494.8,2494.7,1.97766092]
["bitfinex-derivatives","ETHF0:USTF0",1748173197033,2.4049792,2494.8,2494.7,17.86966092]
["bitfinex-derivatives","ETHF0:USTF0",1748173198038,2.4049792,2494.8,2494.7,17.86993644]
["bitfinex-derivatives","ETHF0:USTF0",1748173198539,0.00600841,2494.8,2494.7,17.86993644]
["bitfinex-derivatives","ETHF0:USTF0",1748173199834,0.00600841,2494.8,2494.7,17.87032177]
["bitfinex-derivatives","ETHF0:USTF0",1748173200337,0.00600841,2494.8,2494.7,17.8703263]
["bitfinex-derivatives","ETHF0:USTF0",1748173202535,2.4049792,2494.8,2494.7,17.8703263]
["bitfinex-derivatives","ETHF0:USTF0",1748173203033,2.4049792,2494.8,2494.7,17.87121073]
["bitfinex-derivatives","ETHF0:USTF0",1748173204240,2.4049792,2494.8,2494.7,21.07901073]
["bitfinex-derivatives","ETHF0:USTF0",1748173204542,2.48053559,2494.8,2494.7,21.07901073]
["bitfinex-derivatives","ETHF0:USTF0",1748173206542,2.48053559,2494.8,2494.7,21.07907986]
["bitfinex-derivatives","ETHF0:USTF0",1748173207243,0.0815648,2494.8,2494.7,21.07907986]
["bitfinex-derivatives","ETHF0:USTF0",1748173208544,0.00600841,2494.8,2494.7,21.07907986]
["bitfinex-derivatives","ETHF0:USTF0",1748173210144,0.00600841,2494.8,2494.7,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1748173210336,0.00600841,2494.8,2494.7,21.07868004]
["bitfinex-derivatives","ETHF0:USTF0",1748173211544,0.0815648,2494.8,2494.7,21.07868004]
["bitfinex-derivatives","ETHF0:USTF0",1748173212141,0.0815648,2494.8,2494.7,21.07850568]
["bitfinex-derivatives","ETHF0:USTF0",1748173212543,0.00600841,2494.8,2494.7,21.07850568]
["bitfinex-derivatives","ETHF0:USTF0",1748173213741,0.0815648,2494.8,2494.7,21.07850568]
["bitfinex-derivatives","ETHF0:USTF0",1748173215849,0.0815648,2494.8,2494.7,21.07842063]
["bitfinex-derivatives","ETHF0:USTF0",1748173217252,0.0815648,2494.8,2494.7,17.87062063]
["bitfinex-derivatives","ETHF0:USTF0",1748173217447,0.0815648,2494.8,2494.7,21.07842063]
["bitfinex-derivatives","ETHF0:USTF0",1748173217754,0.0815648,2494.8,2494.7,21.07837371]
["bitfinex-derivatives","ETHF0:USTF0",1748173219446,0.0815648,2494.8,2494.7,21.07837886]
["bitfinex-derivatives","ETHF0:USTF0",1748173221252,0.0815648,2494.8,2494.7,21.07825501]
["bitfinex-derivatives","ETHF0:USTF0",1748173225655,0.0815648,2494.8,2494.7,21.37543944]
["bitfinex-derivatives","ETHF0:USTF0",1748173226859,0.0815648,2494.8,2494.7,21.37546393]
["bitfinex-derivatives","ETHF0:USTF0",1748173229261,0.0815648,2494.8,2494.7,22.17735242]
["bitfinex-derivatives","ETHF0:USTF0",1748173230461,0.6715,2495.2,2494.7,27.17727187]
["bitfinex-derivatives","ETHF0:USTF0",1748173230659,0.6715,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173230958,2.0012,2495.2,2495.1,19.81618338]
["bitfinex-derivatives","ETHF0:USTF0",1748173231154,2.0012,2495.2,2495.1,19.81604132]
["bitfinex-derivatives","ETHF0:USTF0",1748173231555,0.70590841,2495.4,2495.1,19.81604132]
["bitfinex-derivatives","ETHF0:USTF0",1748173231755,0.00600841,2495.4,2495.2,1.86905501]
["bitfinex-derivatives","ETHF0:USTF0",1748173231956,0.00600841,2495.4,2495.3,2.55055501]
["bitfinex-derivatives","ETHF0:USTF0",1748173233561,0.00600841,2495.4,2495.3,0.56325501]
["bitfinex-derivatives","ETHF0:USTF0",1748173235070,0.0815648,2495.4,2495.3,0.56325501]
["bitfinex-derivatives","ETHF0:USTF0",1748173236962,0.0815648,2495.4,2495.3,16.30925501]
["bitfinex-derivatives","ETHF0:USTF0",1748173237769,0.0815648,2495.4,2495.3,16.30799592]
["bitfinex-derivatives","ETHF0:USTF0",1748173239569,0.0815648,2495.4,2495.3,16.30794621]
["bitfinex-derivatives","ETHF0:USTF0",1748173241563,0.0815648,2495.4,2495.3,16.30805096]
["bitfinex-derivatives","ETHF0:USTF0",1748173243272,0.0815648,2495.4,2495.3,16.30832251]
["bitfinex-derivatives","ETHF0:USTF0",1748173243872,2.48053559,2495.4,2495.3,16.30832251]
["bitfinex-derivatives","ETHF0:USTF0",1748173245174,2.48053559,2495.4,2495.3,16.30827399]
["bitfinex-derivatives","ETHF0:USTF0",1748173245366,2.48053559,2495.4,2495.3,0.56227399]
["bitfinex-derivatives","ETHF0:USTF0",1748173245672,2.48053559,2495.4,2495.3,16.30827399]
["bitfinex-derivatives","ETHF0:USTF0",1748173247172,2.48053559,2495.4,2495.3,16.3094546]
["bitfinex-derivatives","ETHF0:USTF0",1748173248874,2.48053559,2495.4,2495.3,16.30949283]
["bitfinex-derivatives","ETHF0:USTF0",1748173251178,2.48053559,2495.4,2495.3,16.30946621]
["bitfinex-derivatives","ETHF0:USTF0",1748173252186,2.48053559,2495.4,2495.3,16.30948167]
["bitfinex-derivatives","ETHF0:USTF0",1748173252679,2.48053559,2495.4,2495.3,16.30947538]
["bitfinex-derivatives","ETHF0:USTF0",1748173254791,2.48053559,2495.4,2495.3,16.3093748]
["bitfinex-derivatives","ETHF0:USTF0",1748173255083,2.48053559,2495.4,2495.3,16.30914287]
["bitfinex-derivatives","ETHF0:USTF0",1748173256588,2.48053559,2495.4,2495.3,16.30919764]
["bitfinex-derivatives","ETHF0:USTF0",1748173257289,2.48053559,2495.4,2495.3,0.56319764]
["bitfinex-derivatives","ETHF0:USTF0",1748173258384,2.48053559,2495.4,2495.1,15.743]
["bitfinex-derivatives","ETHF0:USTF0",1748173258589,2.48053559,2495.4,2495.2,0.56317272]
["bitfinex-derivatives","ETHF0:USTF0",1748173258781,2.48053559,2495.4,2495.3,0.56317272]
["bitfinex-derivatives","ETHF0:USTF0",1748173259792,0.0815648,2495.4,2495.3,0.56317272]
["bitfinex-derivatives","ETHF0:USTF0",1748173259992,5.0815648,2495.4,2495.3,0.56317272]
["bitfinex-derivatives","ETHF0:USTF0",1748173260290,23.1155648,2495.4,2495.3,0.56302554]
["bitfinex-derivatives","ETHF0:USTF0",1748173264996,18.1165648,2495.4,2495.3,0.56302554]
["bitfinex-derivatives","ETHF0:USTF0",1748173265195,18.1165648,2495.4,2495.3,0.56292329]
["bitfinex-derivatives","ETHF0:USTF0",1748173267087,0.0815648,2495.4,2495.3,0.56288476]
["bitfinex-derivatives","ETHF0:USTF0",1748173267287,18.1165648,2495.4,2495.3,0.56288476]
["bitfinex-derivatives","ETHF0:USTF0",1748173267993,0.0815648,2495.4,2495.3,0.56288476]
["bitfinex-derivatives","ETHF0:USTF0",1748173268795,0.0815648,2495.4,2494.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748173268994,0.0815648,2495.4,2495.0,0.56306234]
["bitfinex-derivatives","ETHF0:USTF0",1748173269294,0.0815648,2495.4,2495.1,2.58386234]
["bitfinex-derivatives","ETHF0:USTF0",1748173269495,0.0815648,2495.4,2495.2,1.91136234]
["bitfinex-derivatives","ETHF0:USTF0",1748173269793,0.0815648,2495.4,2495.3,1.91136234]
["bitfinex-derivatives","ETHF0:USTF0",1748173270898,0.0815648,2495.4,2495.3,1.91179832]
["bitfinex-derivatives","ETHF0:USTF0",1748173271399,0.0815648,2495.4,2495.3,1.91201085]
["bitfinex-derivatives","ETHF0:USTF0",1748173271593,3.27163526,2495.4,2495.3,1.91201085]
["bitfinex-derivatives","ETHF0:USTF0",1748173272499,3.27163526,2495.4,2495.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748173272701,0.0815648,2495.4,2495.3,1.91189981]
["bitfinex-derivatives","ETHF0:USTF0",1748173273902,2.48399643,2495.4,2495.3,1.91189981]
["bitfinex-derivatives","ETHF0:USTF0",1748173274400,2.48399643,2495.4,2495.3,1.91151459]
["bitfinex-derivatives","ETHF0:USTF0",1748173276099,2.48399643,2495.4,2495.3,17.65451459]
["bitfinex-derivatives","ETHF0:USTF0",1748173277502,3.87749643,2495.4,2495.3,17.65451459]
["bitfinex-derivatives","ETHF0:USTF0",1748173278001,3.87749643,2495.4,2495.3,1.91151459]
["bitfinex-derivatives","ETHF0:USTF0",1748173278204,3.87749643,2495.4,2495.3,17.65454131]
["bitfinex-derivatives","ETHF0:USTF0",1748173282910,2.48399643,2495.4,2495.3,17.65454131]
["bitfinex-derivatives","ETHF0:USTF0",1748173283805,2.48399643,2495.4,2495.3,17.6545916]
["bitfinex-derivatives","ETHF0:USTF0",1748173285612,2.48399643,2495.4,2495.3,17.6546606]
["bitfinex-derivatives","ETHF0:USTF0",1748173287413,2.48399643,2495.4,2495.3,17.65440868]
["bitfinex-derivatives","ETHF0:USTF0",1748173288219,2.48399643,2495.4,2495.3,17.65443207]
["bitfinex-derivatives","ETHF0:USTF0",1748173289814,0.0815648,2495.4,2495.3,17.65443207]
["bitfinex-derivatives","ETHF0:USTF0",1748173290513,0.0815648,2495.4,2495.3,20.86223207]
["bitfinex-derivatives","ETHF0:USTF0",1748173291419,0.0815648,2495.4,2495.3,20.86214957]
["bitfinex-derivatives","ETHF0:USTF0",1748173293314,0.0815648,2495.4,2495.3,20.86212472]
["bitfinex-derivatives","ETHF0:USTF0",1748173295017,0.0815648,2495.4,2495.3,20.86215617]
["bitfinex-derivatives","ETHF0:USTF0",1748173296813,0.0815648,2495.4,2495.3,20.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748173297022,0.0815648,2495.4,2495.3,20.86224063]
["bitfinex-derivatives","ETHF0:USTF0",1748173300615,0.0815648,2495.4,2495.3,20.86240489]
["bitfinex-derivatives","ETHF0:USTF0",1748173306620,0.6467,2495.6,2495.3,25.86240489]
["bitfinex-derivatives","ETHF0:USTF0",1748173306821,3.19007046,2495.8,2495.4,1.98080489]
["bitfinex-derivatives","ETHF0:USTF0",1748173307022,3.19007046,2495.8,2495.5,3.40160489]
["bitfinex-derivatives","ETHF0:USTF0",1748173307324,3.19007046,2495.8,2495.6,1.98080489]
["bitfinex-derivatives","ETHF0:USTF0",1748173307524,3.19007046,2495.8,2495.7,17.71380489]
["bitfinex-derivatives","ETHF0:USTF0",1748173307825,4.53937046,2495.9,2495.7,17.71380489]
["bitfinex-derivatives","ETHF0:USTF0",1748173308121,3.19007046,2495.9,2495.8,0.56330489]
["bitfinex-derivatives","ETHF0:USTF0",1748173308322,3.19007046,2495.9,2495.8,2.69470489]
["bitfinex-derivatives","ETHF0:USTF0",1748173308522,3.19607887,2496.0,2495.8,2.69470489]
["bitfinex-derivatives","ETHF0:USTF0",1748173308722,3.19607887,2496.0,2495.9,1.98080489]
["bitfinex-derivatives","ETHF0:USTF0",1748173309426,3.19607887,2496.0,2495.9,2.66960489]
["bitfinex-derivatives","ETHF0:USTF0",1748173309826,0.00600841,2496.0,2495.9,2.66960489]
["bitfinex-derivatives","ETHF0:USTF0",1748173311727,0.00600841,2496.0,2495.9,2.66919103]
["bitfinex-derivatives","ETHF0:USTF0",1748173313533,0.00600841,2496.0,2495.9,2.66904806]
["bitfinex-derivatives","ETHF0:USTF0",1748173315336,0.00600841,2496.0,2495.9,2.66901434]
["bitfinex-derivatives","ETHF0:USTF0",1748173315533,0.00600841,2496.0,2495.9,2.66901271]
["bitfinex-derivatives","ETHF0:USTF0",1748173317333,0.00600841,2496.0,2495.9,2.66888935]
["bitfinex-derivatives","ETHF0:USTF0",1748173319234,0.00600841,2496.0,2495.9,2.66880282]
["bitfinex-derivatives","ETHF0:USTF0",1748173320833,0.00600841,2496.0,2495.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748173321038,0.00600841,2496.0,2495.9,2.66853707]
["bitfinex-derivatives","ETHF0:USTF0",1748173322238,0.00600841,2496.0,2495.9,2.66851224]
["bitfinex-derivatives","ETHF0:USTF0",1748173324138,0.00600841,2496.0,2495.9,2.66849319]
["bitfinex-derivatives","ETHF0:USTF0",1748173324547,0.0815648,2496.0,2495.9,2.66849319]
["bitfinex-derivatives","ETHF0:USTF0",1748173326042,0.0815648,2496.0,2495.9,2.6685751]
["bitfinex-derivatives","ETHF0:USTF0",1748173327140,0.0815648,2496.0,2495.9,2.66863868]
["bitfinex-derivatives","ETHF0:USTF0",1748173329845,0.0815648,2496.0,2495.9,2.66860414]
["bitfinex-derivatives","ETHF0:USTF0",1748173333147,0.0815648,2496.0,2495.9,7.66860414]
["bitfinex-derivatives","ETHF0:USTF0",1748173334446,0.0815648,2496.0,2495.9,7.96422472]
["bitfinex-derivatives","ETHF0:USTF0",1748173335242,0.0815648,2496.0,2495.9,7.9638571]
["bitfinex-derivatives","ETHF0:USTF0",1748173335445,0.0815648,2496.0,2495.9,2.9638571]
["bitfinex-derivatives","ETHF0:USTF0",1748173337151,0.0815648,2496.0,2495.9,2.96358632]
["bitfinex-derivatives","ETHF0:USTF0",1748173337351,0.0815648,2496.0,2495.9,6.17138632]
["bitfinex-derivatives","ETHF0:USTF0",1748173338955,0.0815648,2496.0,2495.9,5.60949142]
["bitfinex-derivatives","ETHF0:USTF0",1748173339253,0.0815648,2496.0,2495.9,6.17119487]
["bitfinex-derivatives","ETHF0:USTF0",1748173340854,0.0815648,2496.0,2495.9,6.17110395]
["bitfinex-derivatives","ETHF0:USTF0",1748173342649,0.0815648,2496.0,2495.9,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748173342856,0.0815648,2496.0,2495.9,6.17090916]
["bitfinex-derivatives","ETHF0:USTF0",1748173344556,0.0815648,2496.0,2495.9,5.87548779]
["bitfinex-derivatives","ETHF0:USTF0",1748173346453,0.0815648,2496.0,2495.9,5.87525034]
["bitfinex-derivatives","ETHF0:USTF0",1748173347151,0.0815648,2496.0,2495.9,0.56115034]
["bitfinex-derivatives","ETHF0:USTF0",1748173347355,0.0815648,2496.0,2495.9,16.25915034]
["bitfinex-derivatives","ETHF0:USTF0",1748173347552,0.0815648,2496.0,2495.9,0.56115034]
["bitfinex-derivatives","ETHF0:USTF0",1748173347851,0.0815648,2496.0,2495.9,16.25915034]
["bitfinex-derivatives","ETHF0:USTF0",1748173348255,0.0815648,2496.0,2495.9,16.25950812]
["bitfinex-derivatives","ETHF0:USTF0",1748173348455,2.1214648,2496.0,2495.9,16.25950812]
["bitfinex-derivatives","ETHF0:USTF0",1748173348656,2.8204648,2496.0,2495.9,16.25950812]
["bitfinex-derivatives","ETHF0:USTF0",1748173349758,2.8204648,2496.0,2495.9,0.56150812]
["bitfinex-derivatives","ETHF0:USTF0",1748173349963,7.8204648,2496.0,2495.9,0.56150812]
["bitfinex-derivatives","ETHF0:USTF0",1748173350162,25.8474648,2496.0,2495.9,0.56166652]
["bitfinex-derivatives","ETHF0:USTF0",1748173350861,25.8474648,2496.0,2495.5,15.70400841]
["bitfinex-derivatives","ETHF0:USTF0",1748173351062,4.6241,2495.9,2495.5,15.70400841]
["bitfinex-derivatives","ETHF0:USTF0",1748173351261,1.4163,2495.8,2495.5,15.70400841]
["bitfinex-derivatives","ETHF0:USTF0",1748173351964,3.81298335,2495.8,2495.5,15.70400841]
["bitfinex-derivatives","ETHF0:USTF0",1748173352970,1.4053,2495.7,2495.5,15.70400841]
["bitfinex-derivatives","ETHF0:USTF0",1748173353169,0.7035,2495.6,2495.5,15.70400841]
["bitfinex-derivatives","ETHF0:USTF0",1748173354268,1.4181,2495.6,2495.5,15.70400841]
["bitfinex-derivatives","ETHF0:USTF0",1748173362972,1.4181,2495.6,2495.5,16.25690922]
["bitfinex-derivatives","ETHF0:USTF0",1748173364876,1.4181,2495.6,2495.5,16.25681025]
["bitfinex-derivatives","ETHF0:USTF0",1748173366778,1.4181,2495.6,2495.5,16.25699338]
["bitfinex-derivatives","ETHF0:USTF0",1748173370474,1.4181,2495.6,2495.5,0.55915497]
["bitfinex-derivatives","ETHF0:USTF0",1748173371377,1.49365639,2495.6,2495.5,0.55929572]
["bitfinex-derivatives","ETHF0:USTF0",1748173372276,1.49365639,2495.6,2495.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173372577,2.84055639,2495.6,2495.5,0.55944114]
["bitfinex-derivatives","ETHF0:USTF0",1748173374182,2.84055639,2495.6,2495.5,0.55994142]
["bitfinex-derivatives","ETHF0:USTF0",1748173375572,7.84055639,2495.6,2495.5,0.55994142]
["bitfinex-derivatives","ETHF0:USTF0",1748173375883,7.84055639,2495.6,2494.7,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173376080,3.2078,2495.1,2494.7,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173376281,20.1386,2495.0,2494.7,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173376484,1.4257,2494.9,2494.7,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173376784,2.39668335,2494.8,2494.6,17.03560841]
["bitfinex-derivatives","ETHF0:USTF0",1748173377084,2.39668335,2494.8,2494.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748173377382,5.60448335,2494.8,2494.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748173377586,23.63748335,2494.8,2494.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748173377878,21.2408,2494.8,2494.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748173378079,26.2408,2494.8,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173378284,1.4257,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173378782,6.4257,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173380379,1.4257,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173380781,6.39787046,2494.8,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173381085,18.035,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173382387,19.3226,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173383681,21.71394269,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173384785,21.71694269,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173386287,2.39134269,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173386481,20.42934269,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173386680,20.42934269,2494.7,2494.6,1.31600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173386877,20.42934269,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173387089,21.83394269,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173387786,19.4426,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173388386,19.4426,2494.7,2494.6,1.30880841]
["bitfinex-derivatives","ETHF0:USTF0",1748173389888,1.4046,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173390089,19.4436,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173394289,19.4446,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173395497,18.04,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173395795,5.59914269,2494.8,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173395995,23.64014269,2494.8,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173396793,21.2488,2494.8,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173396995,2.0283,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173397797,4.41964269,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173398491,7.62744269,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173399295,25.66844269,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173399796,25.00474269,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173400999,22.6134,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173404891,3.2078,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173405098,21.2488,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173405299,24.43887046,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173406398,21.2488,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173410103,21.32435639,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173410403,3.28335639,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173410902,3.28335639,2494.7,2494.6,0.68170841]
["bitfinex-derivatives","ETHF0:USTF0",1748173411100,3.2078,2494.7,2494.6,0.68170841]
["bitfinex-derivatives","ETHF0:USTF0",1748173412503,3.20456795,2494.8,2494.6,0.68170841]
["bitfinex-derivatives","ETHF0:USTF0",1748173412706,3.20456795,2494.8,2494.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748173412899,3.20456795,2494.8,2494.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748173413203,3.20456795,2494.9,2494.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748173413407,3.20456795,2494.9,2494.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748173415201,3.20456795,2494.9,2494.8,17.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748173415408,12.69565907,2495.1,2494.8,17.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748173415607,30.73665907,2495.1,2494.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748173415808,1.3723,2495.0,2494.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748173416107,0.07555639,2494.8,2494.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748173416304,0.07555639,2494.8,2494.7,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748173417110,3.85986795,2494.9,2494.7,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748173417408,3.20456795,2494.8,2494.7,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748173419915,21.90086795,2494.9,2494.7,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748173420213,3.20456795,2494.9,2494.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748173421407,3.20456795,2495.0,2494.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748173422918,3.20456795,2495.0,2494.8,17.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748173423109,3.20456795,2495.0,2494.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748173424824,4.53396795,2495.1,2494.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748173425526,4.53396795,2495.1,2495.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748173426821,4.53396795,2495.1,2494.6,0.68170841]
["bitfinex-derivatives","ETHF0:USTF0",1748173427127,2.39956879,2494.8,2494.6,16.36070841]
["bitfinex-derivatives","ETHF0:USTF0",1748173427326,2.39956879,2494.8,2494.6,17.73590841]
["bitfinex-derivatives","ETHF0:USTF0",1748173427626,2.39956879,2494.8,2494.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748173428126,2.39956879,2494.8,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173428327,1.3801,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173429028,4.58466795,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173432829,1.3801,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173433730,19.4201,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173434524,25.92820108,2494.9,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173434729,9.29650108,2494.9,2494.6,2.74030841]
["bitfinex-derivatives","ETHF0:USTF0",1748173435029,1.4083,2494.8,2494.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748173435224,4.60807438,2494.8,2494.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748173436922,4.60807438,2494.8,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173437120,1.3129,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173439337,3.19977438,2494.8,2494.6,0.66050841]
["bitfinex-derivatives","ETHF0:USTF0",1748173439527,3.19977438,2494.8,2494.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748173440226,4.60017438,2494.8,2494.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748173442732,4.60017438,2494.8,2494.6,1.36480841]
["bitfinex-derivatives","ETHF0:USTF0",1748173442935,1.3507,2494.7,2494.6,1.36480841]
["bitfinex-derivatives","ETHF0:USTF0",1748173443232,1.3507,2494.7,2494.6,2.77970841]
["bitfinex-derivatives","ETHF0:USTF0",1748173445036,3.19977438,2494.8,2494.6,2.77970841]
["bitfinex-derivatives","ETHF0:USTF0",1748173445337,7.10027438,2494.9,2494.6,2.77970841]
["bitfinex-derivatives","ETHF0:USTF0",1748173445531,8.45097438,2494.9,2494.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748173446731,1.4133,2494.8,2494.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748173456139,3.9005,2494.9,2494.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748173457446,3.2078,2494.9,2494.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748173459942,4.52387438,2495.0,2494.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748173461147,1.3354,2494.9,2494.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748173461349,2.4010577,2494.8,2494.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748173462751,3.19977438,2495.1,2494.7,9.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748173462949,3.19977438,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173463248,3.19977438,2495.1,2495.0,18.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748173463451,4.54627438,2495.4,2495.0,23.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748173463645,4.54627438,2495.4,2495.1,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748173463950,4.54627438,2495.4,2495.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748173464745,3.19977438,2495.4,2495.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748173464945,0.07555639,2495.3,2495.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748173465842,8.46527438,2495.5,2495.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748173466643,8.46527438,2495.5,2495.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748173467049,1.46585639,2495.4,2495.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748173467438,1.46585639,2495.4,2495.0,18.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748173467644,0.7079,2495.3,2495.0,18.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748173467945,1.3149,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173468147,1.3149,2495.2,2495.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748173469450,0.7016,2495.1,2495.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748173470741,0.7016,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173471352,0.7016,2495.1,2494.8,17.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748173471665,1.3694,2495.0,2494.8,17.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748173473156,1.3694,2495.0,2494.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748173477760,1.3694,2495.0,2494.8,16.295]
["bitfinex-derivatives","ETHF0:USTF0",1748173477960,0.6963,2494.9,2494.8,16.295]
["bitfinex-derivatives","ETHF0:USTF0",1748173478155,0.6963,2494.9,2494.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748173478461,0.6963,2494.9,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173478659,1.3061,2494.8,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173479160,1.3061,2494.8,2494.6,1.43240841]
["bitfinex-derivatives","ETHF0:USTF0",1748173480369,0.6963,2494.9,2494.6,1.43240841]
["bitfinex-derivatives","ETHF0:USTF0",1748173482763,1.4299,2494.8,2494.6,1.43240841]
["bitfinex-derivatives","ETHF0:USTF0",1748173483361,0.6828,2494.7,2494.6,1.43240841]
["bitfinex-derivatives","ETHF0:USTF0",1748173483567,0.6828,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173485367,3.08268947,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173488766,0.6828,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173489465,2.1086,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173491166,20.1466,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173491573,7.10387438,2494.9,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173491874,18.038,2494.8,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173492170,19.3863,2494.8,2494.6,1.42710841]
["bitfinex-derivatives","ETHF0:USTF0",1748173492364,3.74654727,2494.7,2494.6,1.42710841]
["bitfinex-derivatives","ETHF0:USTF0",1748173497077,2.39824727,2494.7,2494.6,1.42710841]
["bitfinex-derivatives","ETHF0:USTF0",1748173501778,2.39824727,2494.7,2494.6,42.22710841]
["bitfinex-derivatives","ETHF0:USTF0",1748173501975,2.39824727,2495.0,2494.6,42.22710841]
["bitfinex-derivatives","ETHF0:USTF0",1748173502178,2.39824727,2495.0,2494.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748173502374,2.39824727,2495.0,2494.8,15.641]
["bitfinex-derivatives","ETHF0:USTF0",1748173502574,2.39824727,2495.0,2494.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748173502770,3.71864727,2495.0,2494.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748173503283,3.71864727,2495.0,2494.6,40.80600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173503485,1.3204,2494.9,2494.6,58.45740841]
["bitfinex-derivatives","ETHF0:USTF0",1748173503985,0.6667,2494.8,2494.6,58.45740841]
["bitfinex-derivatives","ETHF0:USTF0",1748173504186,1.4057,2494.7,2494.6,17.65740841]
["bitfinex-derivatives","ETHF0:USTF0",1748173505682,2.0985,2494.7,2494.6,17.65740841]
["bitfinex-derivatives","ETHF0:USTF0",1748173506984,2.0985,2494.7,2494.6,2.01640841]
["bitfinex-derivatives","ETHF0:USTF0",1748173507184,2.0985,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173508082,4.49674727,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173508783,4.49674727,2494.7,2494.6,2.06410841]
["bitfinex-derivatives","ETHF0:USTF0",1748173509575,4.49674727,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173510883,4.49674727,2494.7,2494.1,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173510884,9.49674727,2494.7,2494.1,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173511084,22.672,2494.6,2494.1,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173511285,1.4252,2494.5,2494.1,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173511487,2.39824727,2494.3,2494.0,18.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748173511682,2.0925,2494.2,2494.0,18.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748173511884,1.4252,2494.1,2494.0,18.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748173512484,3.82344727,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173512683,8.82344727,2494.1,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173512884,21.9272,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173513084,23.2689,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173514581,25.66717599,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173515177,30.66717599,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173515380,25.66717599,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173515577,23.2689,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173516084,23.2699,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173516878,20.0621,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173518588,23.2699,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173519087,25.66403879,2494.0,2493.9,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173519881,25.66403879,2494.0,2493.9,0.0815648]
["bitfinex-derivatives","ETHF0:USTF0",1748173521184,46.30903879,2494.0,2492.8,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173521492,3.2078,2492.9,2492.8,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173521692,21.2508,2492.9,2492.8,0.80188849]
["bitfinex-derivatives","ETHF0:USTF0",1748173521885,21.2508,2492.9,2492.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748173522084,2.0613,2492.8,2492.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748173522285,2.0613,2492.8,2492.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173523389,21.2528,2492.9,2492.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173523795,3.2078,2492.9,2492.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173526088,3.2078,2492.9,2492.8,0.00533375]
["bitfinex-derivatives","ETHF0:USTF0",1748173526487,3.2078,2492.9,2492.8,2.64883375]
["bitfinex-derivatives","ETHF0:USTF0",1748173527595,0.00600841,2493.0,2492.8,2.64883375]
["bitfinex-derivatives","ETHF0:USTF0",1748173530897,0.00600841,2493.0,2492.8,7.64883375]
["bitfinex-derivatives","ETHF0:USTF0",1748173531094,3.2078,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173531295,3.2078,2493.6,2493.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748173531500,3.2078,2493.6,2493.1,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1748173531699,3.2078,2493.6,2493.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748173531900,3.2078,2493.6,2493.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748173532101,3.2078,2493.6,2493.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748173532597,4.5228,2493.6,2493.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748173533400,1.315,2493.6,2493.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748173534996,1.315,2493.6,2493.4,1.46995639]
["bitfinex-derivatives","ETHF0:USTF0",1748173535297,0.00600841,2493.7,2493.4,1.46995639]
["bitfinex-derivatives","ETHF0:USTF0",1748173535793,1.32260841,2493.7,2493.4,1.46995639]
["bitfinex-derivatives","ETHF0:USTF0",1748173539299,3.8617,2493.6,2493.4,1.46995639]
["bitfinex-derivatives","ETHF0:USTF0",1748173539495,1.4165,2493.5,2493.4,1.46995639]
["bitfinex-derivatives","ETHF0:USTF0",1748173540603,3.8617,2493.6,2493.4,1.46995639]
["bitfinex-derivatives","ETHF0:USTF0",1748173540792,3.2078,2493.6,2493.4,1.46995639]
["bitfinex-derivatives","ETHF0:USTF0",1748173541395,0.00600841,2493.7,2493.4,1.46995639]
["bitfinex-derivatives","ETHF0:USTF0",1748173541801,0.00600841,2493.7,2493.5,15.641]
["bitfinex-derivatives","ETHF0:USTF0",1748173542003,0.00600841,2493.7,2493.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748173543504,3.98770108,2494.4,2493.6,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748173543704,5.94280108,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173544004,3.98770108,2494.4,2494.1,18.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748173544397,0.00600841,2494.4,2494.1,23.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748173544602,5.50339004,2494.7,2494.2,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748173544901,5.50339004,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173545093,3.19162882,2495.0,2494.6,18.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748173545292,3.19162882,2495.0,2494.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748173545501,3.19162882,2495.0,2494.8,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748173545904,3.19162882,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173546104,3.19162882,2495.0,2494.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748173546508,0.00600841,2495.1,2494.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748173547310,0.00600841,2495.1,2495.0,15.638]
["bitfinex-derivatives","ETHF0:USTF0",1748173547707,0.00600841,2495.1,2495.0,17.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748173557413,0.0815648,2495.1,2495.0,17.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748173558319,0.0815648,2495.1,2494.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748173558619,1.3176,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173558809,2.0305,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173559416,1.3176,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173559616,1.3176,2495.0,2494.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748173560719,1.3176,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173561323,1.36,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173563325,6.36,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173563519,24.397,2494.9,2494.4,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1748173563720,1.3539,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173564117,6.3539,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173564513,1.3539,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173565416,1.3539,2494.8,2493.9,15.64000841]
["bitfinex-derivatives","ETHF0:USTF0",1748173565615,1.3539,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173566525,1.3539,2494.8,2494.3,18.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748173566725,1.3539,2494.8,2494.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748173568122,1.3539,2494.8,2494.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748173568314,1.3539,2494.8,2494.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748173568714,1.3539,2494.8,2494.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748173569115,1.3539,2494.8,2494.3,18.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748173570221,1.3539,2494.8,2494.4,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1748173571122,1.3539,2494.8,2494.4,17.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748173571427,1.3539,2494.8,2494.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748173571625,1.3539,2494.8,2494.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748173571823,1.3539,2494.8,2494.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748173572829,1.3539,2494.8,2494.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748173577726,1.3539,2494.8,2494.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748173577930,1.3539,2494.8,2494.6,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1748173579135,1.3539,2494.8,2494.3,18.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748173580031,3.7384897,2494.8,2494.3,18.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748173583337,3.7384897,2494.8,2494.3,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1748173583633,3.7384897,2494.8,2494.3,18.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748173584236,3.7384897,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173585538,2.3845897,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173585735,2.7175,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173589541,5.1020897,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173591241,2.7175,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173593343,3.17365715,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173593545,3.17365715,2494.6,2494.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748173594746,3.17365715,2494.6,2494.5,15.775]
["bitfinex-derivatives","ETHF0:USTF0",1748173595041,2.39909248,2494.8,2494.5,17.1526]
["bitfinex-derivatives","ETHF0:USTF0",1748173595244,2.39909248,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173596346,2.39909248,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173596647,2.39909248,2494.9,2494.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748173597547,2.39909248,2495.0,2494.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748173598346,3.81819248,2495.0,2494.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748173598849,3.81819248,2495.0,2494.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1748173603651,2.39909248,2495.0,2494.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1748173604852,2.39909248,2495.0,2494.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748173609457,2.39909248,2495.0,2494.9,22.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748173609754,2.39909248,2495.0,2494.9,62.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748173610355,0.00600841,2495.1,2494.9,63.65931455]
["bitfinex-derivatives","ETHF0:USTF0",1748173610657,0.00600841,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173610959,0.00600841,2495.1,2495.0,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748173615856,0.00600841,2495.1,2495.0,9.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748173621066,3.08859248,2495.9,2495.0,10.18765753]
["bitfinex-derivatives","ETHF0:USTF0",1748173621269,3.08859248,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173621567,4.51729248,2495.9,2495.7,17.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748173621759,2.1182,2495.9,2495.7,17.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748173621955,1.4287,2495.8,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173622363,6.4287,2495.8,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173622765,1.351,2495.7,2495.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173622963,1.351,2495.7,2495.2,0.77769517]
["bitfinex-derivatives","ETHF0:USTF0",1748173623161,1.351,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173623162,4.5588,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173624169,4.5588,2495.7,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173624372,5.6032782,2495.3,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173624570,20.0569,2495.2,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173624960,25.0569,2495.2,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173626165,25.7464,2495.2,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173631675,2.7114,2495.2,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173631974,20.7484,2495.2,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173633085,2.7114,2495.2,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173633380,20.7484,2495.2,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173634491,2.7114,2495.2,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173634683,3.17365715,2495.4,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173634883,1.4129,2495.3,2495.1,1.43450841]
["bitfinex-derivatives","ETHF0:USTF0",1748173638288,2.39521715,2495.4,2495.1,1.43450841]
["bitfinex-derivatives","ETHF0:USTF0",1748173638490,2.39521715,2495.4,2495.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748173638688,2.39521715,2495.4,2495.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748173638889,3.77961715,2495.4,2495.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748173639183,1.3844,2495.4,2495.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748173639782,1.3844,2495.4,2495.2,16.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748173640983,1.45995639,2495.4,2495.2,16.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748173641692,1.45995639,2495.4,2495.2,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1748173641890,1.3844,2495.4,2495.2,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1748173642893,0.07555639,2495.3,2495.2,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1748173643993,1.3844,2495.4,2495.2,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1748173644396,1.3844,2495.4,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173645792,2.39521715,2495.2,2495.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173646696,8.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173646996,2.6865,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173647397,2.6865,2495.1,2494.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748173647590,2.6865,2495.1,2494.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748173647790,2.6865,2495.1,2494.6,1.32460841]
["bitfinex-derivatives","ETHF0:USTF0",1748173647990,2.39653931,2495.0,2494.6,1.32460841]
["bitfinex-derivatives","ETHF0:USTF0",1748173648190,1.3526,2494.9,2494.6,1.32460841]
["bitfinex-derivatives","ETHF0:USTF0",1748173648495,18.037,2494.8,2494.6,1.32460841]
["bitfinex-derivatives","ETHF0:USTF0",1748173648697,1.3526,2494.7,2494.6,1.32460841]
["bitfinex-derivatives","ETHF0:USTF0",1748173648995,2.041,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173653102,2.35945145,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173655709,2.36597722,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173659004,20.7494,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173662010,23.14324959,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173663901,23.14424959,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173664101,3.74644959,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173664305,2.39384959,2494.7,2494.6,20.70200841]
["bitfinex-derivatives","ETHF0:USTF0",1748173664707,2.39384959,2494.7,2494.6,22.13070841]
["bitfinex-derivatives","ETHF0:USTF0",1748173665213,18.041,2495.0,2494.6,22.13070841]
["bitfinex-derivatives","ETHF0:USTF0",1748173665415,18.041,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173665612,18.041,2495.0,2494.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748173665808,2.39384959,2495.3,2494.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748173666013,18.04,2495.2,2494.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748173667615,8.22974959,2495.4,2494.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748173667816,18.04,2495.3,2494.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748173669215,5.8359,2495.4,2494.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748173669418,18.039,2495.3,2494.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748173670019,18.039,2495.3,2495.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748173670617,18.039,2495.3,2495.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748173670916,18.039,2495.3,2495.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748173671418,19.4176,2495.3,2495.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748173671820,19.4176,2495.3,2495.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748173672019,1.3786,2495.2,2494.9,16.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748173672313,1.3786,2495.2,2494.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748173672314,3.2078,2495.1,2494.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748173672519,1.3786,2495.0,2494.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748173672820,2.0524,2495.0,2494.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748173673221,1.3786,2494.9,2494.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748173676225,18.038,2495.0,2494.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748173676417,23.63964959,2495.1,2494.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748173676922,2.39384959,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173677317,2.39384959,2495.1,2495.0,18.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748173677618,2.39384959,2495.1,2495.0,15.694]
["bitfinex-derivatives","ETHF0:USTF0",1748173677817,20.43184959,2495.3,2495.0,15.694]
["bitfinex-derivatives","ETHF0:USTF0",1748173678014,20.43184959,2495.3,2495.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748173678225,20.43184959,2495.3,2495.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748173678824,21.80034959,2495.3,2495.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748173679325,19.4065,2495.3,2495.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748173679927,19.4065,2495.3,2495.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748173680130,1.3685,2495.2,2495.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748173680820,1.3685,2495.2,2495.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748173681226,1.3685,2495.2,2494.9,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1748173681624,1.3685,2495.2,2495.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748173681923,1.3685,2495.2,2495.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748173682125,1.3685,2495.2,2495.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748173683329,3.2078,2495.3,2495.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748173683527,3.2078,2495.3,2495.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748173684028,4.511,2495.3,2495.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748173684228,21.2448,2495.3,2495.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748173684528,3.2078,2495.3,2495.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748173684728,4.511,2495.3,2495.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748173685528,3.2078,2495.3,2495.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748173690534,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173690733,2.09985639,2495.2,2494.8,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1748173690925,1.335,2495.1,2494.8,16.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748173695534,1.335,2495.1,2494.9,0.77943995]
["bitfinex-derivatives","ETHF0:USTF0",1748173696634,1.335,2495.1,2494.8,16.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748173698735,1.335,2495.1,2494.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748173698935,1.335,2495.1,2494.8,16.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748173699239,0.6456,2495.0,2494.8,16.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748173700035,1.2901,2494.9,2494.8,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1748173700633,3.68394959,2494.9,2494.8,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1748173707144,3.68394959,2494.9,2494.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748173707342,20.0301,2494.8,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173707543,4.5479,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173709743,22.5859,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173710144,24.97974959,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173716249,21.77194959,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173716449,24.97974959,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173717338,24.98174959,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173721950,6.94174959,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173722146,23.64164959,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173723644,21.2478,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173723849,22.6438,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173725053,25.03764959,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173728063,22.6438,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173731645,4.6038,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173731851,22.6448,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173732558,4.6038,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173732758,22.6448,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173733059,21.2488,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173733660,24.44983823,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173733866,25.75903823,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173734054,7.71803823,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173734250,25.75903823,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173737666,22.558,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173740168,4.517,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173740467,22.559,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173741968,4.517,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173742169,6.4107736,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173743077,3.2078,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173744781,5.60970553,2494.7,2494.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173746982,5.60970553,2494.7,2494.6,20.65000841]
["bitfinex-derivatives","ETHF0:USTF0",1748173747182,2.40190553,2494.7,2494.6,20.65000841]
["bitfinex-derivatives","ETHF0:USTF0",1748173747585,2.40190553,2494.7,2494.6,22.65680841]
["bitfinex-derivatives","ETHF0:USTF0",1748173747782,2.40190553,2494.7,2494.6,23.33590841]
["bitfinex-derivatives","ETHF0:USTF0",1748173748185,3.2078,2495.1,2494.6,24.41460264]
["bitfinex-derivatives","ETHF0:USTF0",1748173748485,3.2078,2495.1,2494.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748173749182,3.2078,2495.1,2494.8,0.78105782]
["bitfinex-derivatives","ETHF0:USTF0",1748173749383,3.2078,2495.1,2494.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748173749586,3.2078,2495.1,2495.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748173749785,3.2078,2495.1,2495.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748173751385,3.2078,2495.1,2495.0,16.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748173751580,5.9294,2495.5,2495.0,16.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748173751787,23.9684,2495.5,2495.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748173752083,23.2815,2495.5,2495.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748173752288,3.2078,2495.5,2495.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748173756184,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173756384,3.2078,2495.9,2495.4,17.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748173756584,3.2078,2495.9,2495.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748173759896,3.28335639,2495.9,2495.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748173761297,0.07555639,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173761593,0.07555639,2495.9,2495.8,18.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748173761793,0.07555639,2495.9,2495.8,23.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748173761994,0.07555639,2495.9,2495.8,25.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748173762294,0.7036,2496.4,2495.8,25.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748173762496,0.7036,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173762696,0.7036,2496.4,2496.2,16.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748173763293,0.7036,2496.4,2496.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748173767392,1.39390841,2496.5,2496.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748173767691,1.39390841,2496.5,2496.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748173768798,2.08960841,2496.5,2496.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748173775107,2.1651648,2496.5,2496.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748173775309,2.1651648,2496.5,2496.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748173775506,1.3925,2496.4,2496.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748173776311,1.3925,2496.4,2496.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748173777612,1.3925,2496.4,2496.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748173788927,1.3925,2496.4,2496.3,2.83545659]
["bitfinex-derivatives","ETHF0:USTF0",1748173790230,1.3925,2496.4,2496.3,0.78975659]
["bitfinex-derivatives","ETHF0:USTF0",1748173790529,1.46805639,2496.4,2496.3,0.78975659]
["bitfinex-derivatives","ETHF0:USTF0",1748173790725,1.46805639,2496.4,2496.1,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748173792338,1.46805639,2496.4,2496.2,0.79106778]
["bitfinex-derivatives","ETHF0:USTF0",1748173793233,1.46805639,2496.4,2496.1,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748173794138,18.026,2496.3,2496.1,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748173794337,3.72564272,2496.2,2496.1,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748173794637,4.37794272,2496.2,2496.1,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748173796741,1.9774,2496.2,2496.1,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748173798439,1.9774,2496.2,2496.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173801245,1.3251,2496.2,2496.1,2.08570841]
["bitfinex-derivatives","ETHF0:USTF0",1748173802043,2.40054272,2496.3,2496.1,2.08570841]
["bitfinex-derivatives","ETHF0:USTF0",1748173802243,2.40054272,2496.3,2496.2,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1748173802844,0.07555639,2496.4,2496.2,2.90169162]
["bitfinex-derivatives","ETHF0:USTF0",1748173803149,0.07555639,2496.4,2496.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748173806243,5.07555639,2496.4,2496.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173806444,2.7148,2496.3,2495.8,1.06518455]
["bitfinex-derivatives","ETHF0:USTF0",1748173806650,3.2078,2495.9,2495.8,1.06518455]
["bitfinex-derivatives","ETHF0:USTF0",1748173806845,21.2348,2495.9,2495.4,1.06518455]
["bitfinex-derivatives","ETHF0:USTF0",1748173807046,2.7148,2495.8,2495.4,1.06518455]
["bitfinex-derivatives","ETHF0:USTF0",1748173807447,2.7148,2495.8,2495.4,1.07119296]
["bitfinex-derivatives","ETHF0:USTF0",1748173808253,5.11534272,2495.8,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173809948,19.4095,2495.7,2495.4,1.31560841]
["bitfinex-derivatives","ETHF0:USTF0",1748173810151,1.3835,2495.6,2495.5,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1748173810948,1.3835,2495.6,2495.5,16.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748173812054,18.026,2495.7,2495.5,16.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748173812255,18.026,2495.7,2495.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748173812752,1.9849,2495.8,2495.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748173813655,1.303,2495.8,2495.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748173813957,1.303,2495.8,2495.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748173816959,1.303,2495.8,2495.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748173817458,1.303,2495.8,2495.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748173818253,1.303,2495.8,2495.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748173818452,3.2078,2495.9,2495.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748173818854,5.60834272,2496.2,2495.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748173819059,2.40054272,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173819359,2.40054272,2496.3,2496.0,16.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748173819557,2.40054272,2496.3,2496.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748173821160,1.3341,2496.4,2496.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748173823466,1.3341,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173834175,1.40965639,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173834571,1.40965639,2496.4,2496.2,18.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748173837477,18.027,2496.3,2496.2,18.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748173838678,10.527,2496.3,2496.2,18.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748173841080,1.40965639,2496.4,2496.2,18.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748173841577,1.40965639,2496.4,2496.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748173843879,1.40965639,2496.4,2496.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748173846585,1.40965639,2496.4,2496.3,2.82199763]
["bitfinex-derivatives","ETHF0:USTF0",1748173851886,0.07555639,2496.4,2496.3,2.82199763]
["bitfinex-derivatives","ETHF0:USTF0",1748173857501,0.00600841,2496.5,2496.3,3.12075498]
["bitfinex-derivatives","ETHF0:USTF0",1748173857795,0.00600841,2496.5,2496.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748173858099,0.00600841,2496.5,2496.4,1.61579554]
["bitfinex-derivatives","ETHF0:USTF0",1748173858300,0.00600841,2496.5,2496.4,2.40439317]
["bitfinex-derivatives","ETHF0:USTF0",1748173860202,0.00600841,2496.5,2496.4,1.08729317]
["bitfinex-derivatives","ETHF0:USTF0",1748173860402,0.00600841,2496.5,2496.4,0.78859763]
["bitfinex-derivatives","ETHF0:USTF0",1748173860597,1.33960841,2496.5,2496.4,0.78859763]
["bitfinex-derivatives","ETHF0:USTF0",1748173860903,1.33960841,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173861108,0.6611,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173861297,1.3336,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173862401,1.3336,2496.3,2496.1,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1748173862605,4.5414,2496.3,2496.0,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1748173863092,9.5414,2496.3,2495.8,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1748173863297,4.5414,2496.3,2495.8,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1748173863807,2.40054272,2496.1,2495.8,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1748173864002,1.4083,2496.0,2495.8,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1748173864303,0.7056,2495.9,2495.8,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1748173864799,2.1139,2495.9,2495.8,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1748173865202,25.1399,2495.9,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173865400,20.1399,2495.9,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173866109,22.54044272,2495.9,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173868013,2.40054272,2495.7,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173868310,1.4078,2495.6,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173868704,0.6472,2495.5,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173873298,1.9858,2495.5,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173879921,2.06135639,2495.5,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173880221,0.07555639,2495.5,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173881010,1.4092,2495.8,2495.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748173881207,1.4092,2495.8,2495.5,15.615]
["bitfinex-derivatives","ETHF0:USTF0",1748173881413,1.4092,2495.8,2495.5,16.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748173882110,1.4092,2495.8,2495.6,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748173887118,1.4092,2495.8,2495.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748173895129,1.48475639,2495.8,2495.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748173896132,1.4092,2495.8,2495.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748173897131,1.48475639,2495.8,2495.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748173899139,1.4092,2495.8,2495.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748173900240,1.48475639,2495.8,2495.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748173901136,0.07555639,2495.8,2495.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748173902236,2.39922472,2496.0,2495.7,6.6790217]
["bitfinex-derivatives","ETHF0:USTF0",1748173902438,2.39922472,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173902737,2.39922472,2496.0,2495.9,59.9139217]
["bitfinex-derivatives","ETHF0:USTF0",1748173903037,2.39922472,2496.0,2495.9,61.2335217]
["bitfinex-derivatives","ETHF0:USTF0",1748173903938,1.4254,2496.3,2495.9,61.23317679]
["bitfinex-derivatives","ETHF0:USTF0",1748173904236,1.4254,2496.3,2496.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1748173904435,1.4254,2496.3,2496.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748173909346,1.50095639,2496.3,2496.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748173911045,1.50095639,2496.3,2496.2,15.607]
["bitfinex-derivatives","ETHF0:USTF0",1748173918952,0.07555639,2496.3,2496.2,23.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748173919161,0.00600841,2496.5,2496.2,24.5296]
["bitfinex-derivatives","ETHF0:USTF0",1748173919348,0.00600841,2496.5,2496.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748173919753,0.00600841,2496.5,2496.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748173921465,0.00600841,2496.5,2496.4,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1748173922956,0.00600841,2496.5,2496.2,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748173923160,0.00600841,2496.5,2496.3,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1748173924558,0.0815648,2496.5,2496.3,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1748173924963,1.3651,2496.4,2496.3,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1748173925167,1.3651,2496.4,2496.3,16.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748173925565,1.3651,2496.4,2496.3,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1748173925864,2.0295,2496.4,2496.3,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1748173926669,1.3651,2496.4,2496.3,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1748173926967,1.3651,2496.4,2496.3,16.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748173927770,0.0815648,2496.5,2496.3,16.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748173927960,1.4697648,2496.5,2496.3,16.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748173928468,1.4697648,2496.5,2496.3,17.75172778]
["bitfinex-derivatives","ETHF0:USTF0",1748173929972,1.4697648,2496.5,2496.3,16.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748173931865,1.4697648,2496.5,2496.4,0.79720396]
["bitfinex-derivatives","ETHF0:USTF0",1748173933969,1.4697648,2496.5,2496.4,2.13790396]
["bitfinex-derivatives","ETHF0:USTF0",1748173935373,0.0815648,2496.5,2496.4,2.13790396]
["bitfinex-derivatives","ETHF0:USTF0",1748173935575,0.0815648,2496.5,2496.4,2.82470396]
["bitfinex-derivatives","ETHF0:USTF0",1748173935975,0.0815648,2496.5,2496.4,3.12191261]
["bitfinex-derivatives","ETHF0:USTF0",1748173936276,0.0815648,2496.5,2496.4,2.82470396]
["bitfinex-derivatives","ETHF0:USTF0",1748173936963,0.0815648,2496.5,2496.4,3.12189663]
["bitfinex-derivatives","ETHF0:USTF0",1748173937274,0.0815648,2496.5,2496.4,2.82470396]
["bitfinex-derivatives","ETHF0:USTF0",1748173937573,0.0815648,2496.5,2496.4,3.12205747]
["bitfinex-derivatives","ETHF0:USTF0",1748173938275,0.0815648,2496.5,2496.4,2.82470396]
["bitfinex-derivatives","ETHF0:USTF0",1748173939874,0.00600841,2496.5,2496.4,2.82470396]
["bitfinex-derivatives","ETHF0:USTF0",1748173940878,0.0815648,2496.5,2496.4,2.82470396]
["bitfinex-derivatives","ETHF0:USTF0",1748173941072,0.0815648,2496.5,2496.4,0.79720396]
["bitfinex-derivatives","ETHF0:USTF0",1748173941272,5.0815648,2496.5,2496.4,0.79720396]
["bitfinex-derivatives","ETHF0:USTF0",1748173942481,0.0815648,2496.5,2496.4,0.79720396]
["bitfinex-derivatives","ETHF0:USTF0",1748173942677,0.0815648,2496.5,2496.2,1.06518455]
["bitfinex-derivatives","ETHF0:USTF0",1748173942980,2.6456,2496.4,2496.1,16.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748173943175,1.3021,2496.3,2496.1,16.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748173943682,1.3021,2496.3,2496.2,0.79808661]
["bitfinex-derivatives","ETHF0:USTF0",1748173947782,1.3021,2496.3,2496.2,4.00588661]
["bitfinex-derivatives","ETHF0:USTF0",1748173947982,1.3021,2496.3,2496.2,5.42518661]
["bitfinex-derivatives","ETHF0:USTF0",1748173949382,1.3021,2496.3,2496.2,4.00588661]
["bitfinex-derivatives","ETHF0:USTF0",1748173949584,1.3021,2496.3,2496.2,0.79808661]
["bitfinex-derivatives","ETHF0:USTF0",1748173955889,1.3021,2496.3,2496.2,2.11678661]
["bitfinex-derivatives","ETHF0:USTF0",1748173956189,1.37765639,2496.3,2496.2,2.11678661]
["bitfinex-derivatives","ETHF0:USTF0",1748173957090,1.37765639,2496.3,2496.2,42.91678661]
["bitfinex-derivatives","ETHF0:USTF0",1748173957291,1.37765639,2496.3,2496.2,46.12458661]
["bitfinex-derivatives","ETHF0:USTF0",1748173957994,1.37765639,2496.3,2496.2,41.59808661]
["bitfinex-derivatives","ETHF0:USTF0",1748173958485,1.37765639,2496.3,2496.2,0.79808661]
["bitfinex-derivatives","ETHF0:USTF0",1748173964790,1.37765639,2496.3,2496.2,16.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1748173968295,1.3021,2496.3,2496.2,16.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1748173969498,1.37765639,2496.3,2496.2,16.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1748173971497,1.37765639,2496.3,2496.2,0.79808661]
["bitfinex-derivatives","ETHF0:USTF0",1748173972700,19.40465639,2496.3,2496.2,0.79808661]
["bitfinex-derivatives","ETHF0:USTF0",1748173972893,19.40465639,2496.3,2496.2,1.50728661]
["bitfinex-derivatives","ETHF0:USTF0",1748173974601,1.37765639,2496.3,2496.2,1.50728661]
["bitfinex-derivatives","ETHF0:USTF0",1748173974798,0.07555639,2496.3,2496.2,5.01256742]
["bitfinex-derivatives","ETHF0:USTF0",1748173974999,0.07555639,2496.3,2496.2,6.43946742]
["bitfinex-derivatives","ETHF0:USTF0",1748173975198,0.07555639,2496.3,2496.2,18.51918661]
["bitfinex-derivatives","ETHF0:USTF0",1748173975502,1.49675639,2496.3,2496.2,18.51918661]
["bitfinex-derivatives","ETHF0:USTF0",1748173976100,1.49675639,2496.3,2496.2,21.72698661]
["bitfinex-derivatives","ETHF0:USTF0",1748173979002,1.49675639,2496.3,2496.2,20.30008661]
["bitfinex-derivatives","ETHF0:USTF0",1748173980605,1.49675639,2496.3,2496.2,4.00588661]
["bitfinex-derivatives","ETHF0:USTF0",1748173980901,1.49675639,2496.3,2496.2,16.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1748173986707,0.07555639,2496.3,2496.2,19.59088661]
["bitfinex-derivatives","ETHF0:USTF0",1748173986905,0.07555639,2496.3,2496.2,16.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1748173987102,0.07555639,2496.3,2496.2,19.59088661]
["bitfinex-derivatives","ETHF0:USTF0",1748173988906,0.07555639,2496.3,2496.2,20.95128661]
["bitfinex-derivatives","ETHF0:USTF0",1748173990202,0.07555639,2496.3,2496.2,17.74348661]
["bitfinex-derivatives","ETHF0:USTF0",1748173990508,0.07555639,2496.3,2496.2,20.95128661]
["bitfinex-derivatives","ETHF0:USTF0",1748173992007,0.07555639,2496.3,2496.2,21.24892618]
["bitfinex-derivatives","ETHF0:USTF0",1748173992910,0.07555639,2496.3,2496.2,21.95482618]
["bitfinex-derivatives","ETHF0:USTF0",1748173993507,0.07555639,2496.3,2496.2,21.65718661]
["bitfinex-derivatives","ETHF0:USTF0",1748173994610,0.07555639,2496.3,2496.2,4.00588661]
["bitfinex-derivatives","ETHF0:USTF0",1748173995005,1.46655639,2496.3,2496.2,4.00588661]
["bitfinex-derivatives","ETHF0:USTF0",1748173995810,1.391,2496.3,2496.2,4.00588661]
["bitfinex-derivatives","ETHF0:USTF0",1748173996414,3.78563611,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173996807,3.8611925,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748173997910,3.8611925,2496.3,2496.0,16.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748173998117,2.0476,2496.2,2496.0,16.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748173999311,1.3655,2496.1,2496.0,16.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748174000314,1.3655,2496.1,2496.0,17.73364982]
["bitfinex-derivatives","ETHF0:USTF0",1748174003221,1.3655,2496.1,2496.0,0.80124982]
["bitfinex-derivatives","ETHF0:USTF0",1748174003516,2.0361,2496.1,2496.0,16.37524982]
["bitfinex-derivatives","ETHF0:USTF0",1748174004920,2.0361,2496.1,2496.0,15.574]
["bitfinex-derivatives","ETHF0:USTF0",1748174007411,3.07673611,2496.2,2496.0,15.574]
["bitfinex-derivatives","ETHF0:USTF0",1748174007814,2.39463611,2496.2,2496.1,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748174008016,2.4701925,2496.2,2496.1,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748174008217,2.4701925,2496.2,2496.1,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748174008419,2.4701925,2496.2,2496.1,10.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748174008620,2.4701925,2496.2,2496.1,10.50924359]
["bitfinex-derivatives","ETHF0:USTF0",1748174009225,0.00600841,2496.5,2496.1,11.30919017]
["bitfinex-derivatives","ETHF0:USTF0",1748174009416,0.00600841,2496.5,2496.2,1.60401535]
["bitfinex-derivatives","ETHF0:USTF0",1748174009615,0.00600841,2496.5,2496.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748174009816,0.00600841,2496.5,2496.4,57.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748174010017,0.00600841,2496.5,2496.4,58.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748174010622,0.00600841,2496.5,2496.4,59.30107482]
["bitfinex-derivatives","ETHF0:USTF0",1748174015534,0.00600841,2496.5,2496.4,62.50887482]
["bitfinex-derivatives","ETHF0:USTF0",1748174018626,0.00600841,2496.5,2496.4,62.80562522]
["bitfinex-derivatives","ETHF0:USTF0",1748174019228,0.0815648,2496.5,2496.4,62.80562522]
["bitfinex-derivatives","ETHF0:USTF0",1748174019633,0.0815648,2496.5,2496.4,63.12154709]
["bitfinex-derivatives","ETHF0:USTF0",1748174019833,0.0815648,2496.5,2496.4,62.80562522]
["bitfinex-derivatives","ETHF0:USTF0",1748174020329,0.0815648,2496.5,2496.4,62.80560686]
["bitfinex-derivatives","ETHF0:USTF0",1748174020526,0.0815648,2496.5,2496.4,62.50887482]
["bitfinex-derivatives","ETHF0:USTF0",1748174020835,0.0815648,2496.5,2496.4,62.80554707]
["bitfinex-derivatives","ETHF0:USTF0",1748174021032,0.0815648,2496.5,2496.4,62.50887482]
["bitfinex-derivatives","ETHF0:USTF0",1748174022229,0.00600841,2496.5,2496.4,62.50887482]
["bitfinex-derivatives","ETHF0:USTF0",1748174027340,0.0815648,2496.5,2496.4,62.50887482]
["bitfinex-derivatives","ETHF0:USTF0",1748174029044,0.0815648,2496.5,2496.4,62.80541231]
["bitfinex-derivatives","ETHF0:USTF0",1748174029542,1.3546,2496.9,2496.4,67.80541231]
["bitfinex-derivatives","ETHF0:USTF0",1748174029841,1.3546,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174030039,1.3546,2496.9,2496.8,18.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748174030441,1.3546,2496.9,2496.8,59.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748174030935,1.3546,2496.9,2496.8,61.78787482]
["bitfinex-derivatives","ETHF0:USTF0",1748174031536,1.43015639,2496.9,2496.8,61.78787482]
["bitfinex-derivatives","ETHF0:USTF0",1748174032442,1.3546,2496.9,2496.8,61.78787482]
["bitfinex-derivatives","ETHF0:USTF0",1748174033235,0.6611,2497.0,2496.8,62.08434101]
["bitfinex-derivatives","ETHF0:USTF0",1748174033441,0.6611,2497.0,2496.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1748174033639,2.0751,2497.0,2496.9,1.72677452]
["bitfinex-derivatives","ETHF0:USTF0",1748174033944,2.0751,2497.0,2496.9,1.7267709]
["bitfinex-derivatives","ETHF0:USTF0",1748174034241,0.00600841,2497.1,2496.9,1.7267709]
["bitfinex-derivatives","ETHF0:USTF0",1748174034543,0.00600841,2497.1,2497.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748174035636,0.00600841,2497.1,2497.0,2.86487482]
["bitfinex-derivatives","ETHF0:USTF0",1748174035836,0.00600841,2497.1,2497.0,1.45147482]
["bitfinex-derivatives","ETHF0:USTF0",1748174036037,0.71710841,2497.1,2497.0,1.45147482]
["bitfinex-derivatives","ETHF0:USTF0",1748174038442,0.71710841,2497.1,2497.0,1.74815592]
["bitfinex-derivatives","ETHF0:USTF0",1748174038747,0.71710841,2497.1,2497.0,4.95592607]
["bitfinex-derivatives","ETHF0:USTF0",1748174039544,0.71710841,2497.1,2497.0,5.75592682]
["bitfinex-derivatives","ETHF0:USTF0",1748174040153,0.71710841,2497.1,2497.0,7.15042682]
["bitfinex-derivatives","ETHF0:USTF0",1748174040450,0.71710841,2497.1,2497.0,5.75592682]
["bitfinex-derivatives","ETHF0:USTF0",1748174040751,0.71710841,2497.1,2497.0,5.75589027]
["bitfinex-derivatives","ETHF0:USTF0",1748174041547,0.71710841,2497.1,2497.0,21.31189027]
["bitfinex-derivatives","ETHF0:USTF0",1748174042246,0.71710841,2497.1,2497.0,5.75589027]
["bitfinex-derivatives","ETHF0:USTF0",1748174042451,0.71710841,2497.1,2497.0,5.10439027]
["bitfinex-derivatives","ETHF0:USTF0",1748174042746,0.71710841,2497.1,2497.0,20.36377557]
["bitfinex-derivatives","ETHF0:USTF0",1748174042953,0.71710841,2497.1,2497.0,19.56377482]
["bitfinex-derivatives","ETHF0:USTF0",1748174044650,0.7926648,2497.1,2497.0,19.56377482]
["bitfinex-derivatives","ETHF0:USTF0",1748174045351,0.7926648,2497.1,2497.0,16.35597482]
["bitfinex-derivatives","ETHF0:USTF0",1748174045553,0.7926648,2497.1,2497.0,19.56377482]
["bitfinex-derivatives","ETHF0:USTF0",1748174047052,0.7926648,2497.1,2497.0,16.35597482]
["bitfinex-derivatives","ETHF0:USTF0",1748174047251,0.7926648,2497.1,2497.0,19.56377482]
["bitfinex-derivatives","ETHF0:USTF0",1748174047953,0.7926648,2497.1,2497.0,16.35597482]
["bitfinex-derivatives","ETHF0:USTF0",1748174048151,0.7926648,2497.1,2497.0,19.56377482]
["bitfinex-derivatives","ETHF0:USTF0",1748174051551,0.7926648,2497.1,2497.0,4.00777482]
["bitfinex-derivatives","ETHF0:USTF0",1748174051857,0.7926648,2497.1,2497.0,19.55077482]
["bitfinex-derivatives","ETHF0:USTF0",1748174052057,0.7926648,2497.1,2497.0,16.34297482]
["bitfinex-derivatives","ETHF0:USTF0",1748174057961,0.71710841,2497.1,2497.0,16.34297482]
["bitfinex-derivatives","ETHF0:USTF0",1748174058863,0.7926648,2497.1,2497.0,16.34297482]
["bitfinex-derivatives","ETHF0:USTF0",1748174061061,0.71710841,2497.1,2497.0,16.34297482]
["bitfinex-derivatives","ETHF0:USTF0",1748174061867,0.7926648,2497.1,2497.0,16.34297482]
["bitfinex-derivatives","ETHF0:USTF0",1748174063864,0.71710841,2497.1,2497.0,16.34297482]
["bitfinex-derivatives","ETHF0:USTF0",1748174064961,2.39463611,2497.4,2497.0,19.84809734]
["bitfinex-derivatives","ETHF0:USTF0",1748174065157,2.39463611,2497.4,2497.1,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748174065362,2.39463611,2497.4,2497.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748174066065,1.33440841,2497.5,2497.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748174067264,1.33440841,2497.5,2497.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748174067660,1.33440841,2497.5,2497.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748174067860,0.66060841,2497.5,2497.4,15.544]
["bitfinex-derivatives","ETHF0:USTF0",1748174068060,0.66060841,2497.5,2497.4,16.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748174069568,0.66060841,2497.5,2497.4,17.00193559]
["bitfinex-derivatives","ETHF0:USTF0",1748174074175,0.7361648,2497.5,2497.4,17.00193559]
["bitfinex-derivatives","ETHF0:USTF0",1748174075073,0.7361648,2497.5,2497.4,16.34503559]
["bitfinex-derivatives","ETHF0:USTF0",1748174075275,0.7361648,2497.5,2497.4,0.80103559]
["bitfinex-derivatives","ETHF0:USTF0",1748174075474,0.7361648,2497.5,2497.4,16.34403559]
["bitfinex-derivatives","ETHF0:USTF0",1748174075772,0.7361648,2497.5,2497.4,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1748174078287,0.66060841,2497.5,2497.4,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1748174078783,0.66060841,2497.5,2497.4,0.8010292]
["bitfinex-derivatives","ETHF0:USTF0",1748174078989,0.66060841,2497.5,2497.4,16.3290292]
["bitfinex-derivatives","ETHF0:USTF0",1748174082893,0.66060841,2497.5,2497.4,0.8010292]
["bitfinex-derivatives","ETHF0:USTF0",1748174083092,0.66060841,2497.5,2497.4,16.3290292]
["bitfinex-derivatives","ETHF0:USTF0",1748174083295,0.7361648,2497.5,2497.4,16.3290292]
["bitfinex-derivatives","ETHF0:USTF0",1748174085294,0.66060841,2497.5,2497.4,16.3290292]
["bitfinex-derivatives","ETHF0:USTF0",1748174088798,0.66060841,2497.5,2497.4,0.8010292]
["bitfinex-derivatives","ETHF0:USTF0",1748174088998,5.66060841,2497.5,2497.4,0.8010292]
["bitfinex-derivatives","ETHF0:USTF0",1748174089299,8.86840841,2497.5,2497.2,0.80000075]
["bitfinex-derivatives","ETHF0:USTF0",1748174089496,1.3327,2497.4,2497.2,0.80000075]
["bitfinex-derivatives","ETHF0:USTF0",1748174089697,1.3327,2497.4,2497.0,1.06518455]
["bitfinex-derivatives","ETHF0:USTF0",1748174089997,3.2078,2497.1,2497.0,1.06518455]
["bitfinex-derivatives","ETHF0:USTF0",1748174090198,21.2258,2497.1,2496.6,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1748174090396,1.3327,2497.0,2496.6,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1748174090901,0.7129,2496.9,2496.6,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1748174091197,1.3327,2496.8,2496.6,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1748174092099,6.3327,2496.8,2496.6,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1748174092300,6.3327,2496.8,2496.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748174092502,6.3327,2496.8,2496.5,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1748174092904,9.5405,2496.8,2496.5,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1748174093104,7.0279,2496.8,2496.5,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1748174094001,10.2357,2496.8,2496.5,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1748174094305,7.0279,2496.8,2496.5,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1748174094499,2.0279,2496.8,2496.5,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1748174095106,5.2357,2496.8,2496.5,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1748174095405,2.0279,2496.8,2496.5,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1748174097705,10.2357,2496.8,2496.2,16.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748174098707,10.2357,2496.8,2496.1,45.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748174098908,10.2357,2496.8,2496.3,15.532]
["bitfinex-derivatives","ETHF0:USTF0",1748174104707,10.31125639,2496.8,2496.3,15.532]
["bitfinex-derivatives","ETHF0:USTF0",1748174105213,28.33625639,2496.8,2496.3,15.532]
["bitfinex-derivatives","ETHF0:USTF0",1748174105414,22.64105639,2496.8,2496.3,15.532]
["bitfinex-derivatives","ETHF0:USTF0",1748174105617,21.2328,2496.8,2496.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748174105820,21.2328,2496.8,2496.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748174106023,21.2328,2496.8,2496.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748174106210,3.2078,2496.8,2496.7,15.54000841]
["bitfinex-derivatives","ETHF0:USTF0",1748174110820,4.5431,2496.8,2496.7,15.54000841]
["bitfinex-derivatives","ETHF0:USTF0",1748174112122,3.2078,2496.8,2496.7,15.54000841]
["bitfinex-derivatives","ETHF0:USTF0",1748174113219,1.3353,2497.1,2496.7,15.54000841]
["bitfinex-derivatives","ETHF0:USTF0",1748174113519,18.025,2497.0,2496.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748174113712,18.025,2497.0,2496.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748174113912,1.3353,2497.1,2496.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174114216,18.025,2497.1,2497.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748174117415,7.60144595,2497.2,2497.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748174117614,5.60134595,2497.2,2497.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748174118017,3.2078,2497.2,2497.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748174118622,3.2078,2497.2,2497.1,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1748174118921,2.39354595,2497.3,2497.1,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1748174119111,2.39354595,2497.3,2497.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748174119316,2.39354595,2497.4,2497.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748174119615,2.39354595,2497.4,2497.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1748174119816,2.39354595,2497.4,2497.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748174121222,5.60735436,2497.5,2497.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748174121424,5.60735436,2497.5,2497.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748174122119,3.21380841,2497.5,2497.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748174125221,0.00600841,2497.5,2497.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748174125724,0.00600841,2497.5,2497.4,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748174125925,0.00600841,2497.5,2497.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748174126126,0.00600841,2497.5,2497.4,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748174131828,0.00600841,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174133635,0.00600841,2497.5,2497.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748174133931,0.00600841,2497.5,2497.4,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748174134128,0.0815648,2497.5,2497.4,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748174134327,0.0815648,2497.5,2497.3,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748174134526,1.9537,2497.4,2497.3,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748174134828,0.0815648,2497.5,2497.3,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748174135029,1.9504,2497.4,2497.3,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748174135433,0.0815648,2497.5,2497.3,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748174135635,0.0815648,2497.5,2497.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748174135831,0.0815648,2497.5,2497.4,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748174136333,0.00600841,2497.5,2497.4,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748174137129,0.0815648,2497.5,2497.4,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748174140229,0.00600841,2497.5,2497.4,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748174141329,0.0815648,2497.5,2497.4,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748174143037,0.0815648,2497.5,2497.4,18.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748174143536,1.4642648,2497.5,2497.4,18.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748174144038,1.4642648,2497.5,2497.4,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748174144335,1.4642648,2497.5,2497.4,16.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748174145532,1.4642648,2497.5,2497.4,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1748174145931,2.1219648,2497.5,2497.4,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1748174147339,2.1219648,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174147636,0.7392648,2497.5,2497.4,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1748174149043,0.7392648,2497.5,2497.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748174149339,0.7392648,2497.5,2497.3,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1748174150939,0.7392648,2497.5,2497.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748174151238,0.7392648,2497.5,2497.3,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1748174151436,0.66370841,2497.5,2497.3,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1748174151641,0.66370841,2497.5,2497.4,0.03033931]
["bitfinex-derivatives","ETHF0:USTF0",1748174152443,0.7392648,2497.5,2497.4,0.03033931]
["bitfinex-derivatives","ETHF0:USTF0",1748174152636,0.7392648,2497.5,2497.4,0.82661831]
["bitfinex-derivatives","ETHF0:USTF0",1748174154740,0.0815648,2497.5,2497.4,0.82661831]
["bitfinex-derivatives","ETHF0:USTF0",1748174154942,0.0815648,2497.5,2497.4,2.88561831]
["bitfinex-derivatives","ETHF0:USTF0",1748174160541,1.3943648,2497.5,2497.4,16.33361831]
["bitfinex-derivatives","ETHF0:USTF0",1748174161244,1.3943648,2497.5,2497.4,0.82661831]
["bitfinex-derivatives","ETHF0:USTF0",1748174161444,0.0815648,2497.5,2497.4,0.82661831]
["bitfinex-derivatives","ETHF0:USTF0",1748174161646,1.3943648,2497.5,2497.4,1.53901831]
["bitfinex-derivatives","ETHF0:USTF0",1748174164555,0.0815648,2497.5,2497.4,1.53901831]
["bitfinex-derivatives","ETHF0:USTF0",1748174164856,0.0815648,2497.5,2497.4,2.93541831]
["bitfinex-derivatives","ETHF0:USTF0",1748174165658,2.39955436,2497.5,2497.4,2.93541831]
["bitfinex-derivatives","ETHF0:USTF0",1748174166756,2.47511075,2497.5,2497.4,2.93541831]
["bitfinex-derivatives","ETHF0:USTF0",1748174166958,0.0815648,2497.5,2497.4,2.93541831]
["bitfinex-derivatives","ETHF0:USTF0",1748174173554,0.0815648,2497.5,2497.4,3.23327836]
["bitfinex-derivatives","ETHF0:USTF0",1748174173760,0.00600841,2497.5,2497.4,3.23327836]
["bitfinex-derivatives","ETHF0:USTF0",1748174174366,0.00600841,2497.5,2497.4,4.03658177]
["bitfinex-derivatives","ETHF0:USTF0",1748174174666,0.00600841,2497.5,2497.4,4.03645386]
["bitfinex-derivatives","ETHF0:USTF0",1748174175468,0.00600841,2497.5,2497.4,4.06105453]
["bitfinex-derivatives","ETHF0:USTF0",1748174176869,0.0815648,2497.5,2497.4,4.06105453]
["bitfinex-derivatives","ETHF0:USTF0",1748174177370,0.0815648,2497.5,2497.4,4.06089789]
["bitfinex-derivatives","ETHF0:USTF0",1748174178368,0.0815648,2497.5,2497.4,3.76332239]
["bitfinex-derivatives","ETHF0:USTF0",1748174178671,0.0815648,2497.5,2497.4,4.06084481]
["bitfinex-derivatives","ETHF0:USTF0",1748174179472,0.0815648,2497.5,2497.4,7.26864481]
["bitfinex-derivatives","ETHF0:USTF0",1748174180266,0.0815648,2497.5,2497.4,7.26855276]
["bitfinex-derivatives","ETHF0:USTF0",1748174182175,0.0815648,2497.5,2497.4,7.26852242]
["bitfinex-derivatives","ETHF0:USTF0",1748174184173,0.0815648,2497.5,2497.4,7.26850285]
["bitfinex-derivatives","ETHF0:USTF0",1748174184976,0.00600841,2497.5,2497.4,7.26850285]
["bitfinex-derivatives","ETHF0:USTF0",1748174185776,0.00600841,2497.5,2497.4,6.97112239]
["bitfinex-derivatives","ETHF0:USTF0",1748174186074,0.0815648,2497.5,2497.4,7.26847069]
["bitfinex-derivatives","ETHF0:USTF0",1748174187677,0.0815648,2497.5,2497.4,7.26847649]
["bitfinex-derivatives","ETHF0:USTF0",1748174189178,0.0815648,2497.5,2497.4,7.26848451]
["bitfinex-derivatives","ETHF0:USTF0",1748174189478,0.0815648,2497.5,2497.4,7.2685024]
["bitfinex-derivatives","ETHF0:USTF0",1748174195586,0.0815648,2497.5,2497.4,22.7645024]
["bitfinex-derivatives","ETHF0:USTF0",1748174196084,0.00600841,2497.5,2497.4,22.7645024]
["bitfinex-derivatives","ETHF0:USTF0",1748174197079,0.00600841,2497.5,2497.4,22.76482078]
["bitfinex-derivatives","ETHF0:USTF0",1748174197276,0.0815648,2497.5,2497.4,22.76482078]
["bitfinex-derivatives","ETHF0:USTF0",1748174200785,0.0815648,2497.5,2497.4,22.76480466]
["bitfinex-derivatives","ETHF0:USTF0",1748174201886,0.0815648,2497.5,2497.4,21.96150125]
["bitfinex-derivatives","ETHF0:USTF0",1748174202382,0.0815648,2497.5,2497.4,21.66381898]
["bitfinex-derivatives","ETHF0:USTF0",1748174202584,0.0815648,2497.5,2497.4,21.96166026]
["bitfinex-derivatives","ETHF0:USTF0",1748174204488,0.0815648,2497.5,2497.4,23.02692668]
["bitfinex-derivatives","ETHF0:USTF0",1748174205388,0.0815648,2497.5,2497.4,23.02693055]
["bitfinex-derivatives","ETHF0:USTF0",1748174205584,1.4313648,2497.5,2497.4,23.02693055]
["bitfinex-derivatives","ETHF0:USTF0",1748174205990,1.4313648,2497.5,2497.4,21.63053055]
["bitfinex-derivatives","ETHF0:USTF0",1748174206190,1.4313648,2497.5,2497.4,21.63053549]
["bitfinex-derivatives","ETHF0:USTF0",1748174206392,1.4313648,2497.5,2497.4,20.90813549]
["bitfinex-derivatives","ETHF0:USTF0",1748174207993,1.4313648,2497.5,2497.4,20.9081446]
["bitfinex-derivatives","ETHF0:USTF0",1748174208290,1.4313648,2497.5,2497.4,5.4221446]
["bitfinex-derivatives","ETHF0:USTF0",1748174208491,1.4313648,2497.5,2497.4,20.9081446]
["bitfinex-derivatives","ETHF0:USTF0",1748174209591,1.4313648,2497.5,2497.4,20.64687987]
["bitfinex-derivatives","ETHF0:USTF0",1748174211489,1.4313648,2497.5,2497.4,5.16087987]
["bitfinex-derivatives","ETHF0:USTF0",1748174211794,1.4313648,2497.5,2497.4,20.64686308]
["bitfinex-derivatives","ETHF0:USTF0",1748174212696,1.4313648,2497.5,2497.4,19.84294326]
["bitfinex-derivatives","ETHF0:USTF0",1748174213295,1.4313648,2497.5,2497.4,19.54501898]
["bitfinex-derivatives","ETHF0:USTF0",1748174213795,1.4313648,2497.5,2497.4,19.84285298]
["bitfinex-derivatives","ETHF0:USTF0",1748174213995,1.4313648,2497.5,2497.4,19.54501898]
["bitfinex-derivatives","ETHF0:USTF0",1748174218499,1.35580841,2497.5,2497.4,19.54501898]
["bitfinex-derivatives","ETHF0:USTF0",1748174218698,1.35580841,2497.5,2497.4,20.96651898]
["bitfinex-derivatives","ETHF0:USTF0",1748174219613,1.35580841,2497.5,2497.4,21.26423575]
["bitfinex-derivatives","ETHF0:USTF0",1748174220908,1.35580841,2497.5,2497.4,21.2642324]
["bitfinex-derivatives","ETHF0:USTF0",1748174221512,1.4313648,2497.5,2497.4,21.2642324]
["bitfinex-derivatives","ETHF0:USTF0",1748174222511,1.35580841,2497.5,2497.4,22.06815222]
["bitfinex-derivatives","ETHF0:USTF0",1748174224015,1.35580841,2497.5,2497.4,22.06815584]
["bitfinex-derivatives","ETHF0:USTF0",1748174227817,1.35580841,2497.5,2497.4,22.06815711]
["bitfinex-derivatives","ETHF0:USTF0",1748174228816,0.00600841,2497.5,2497.4,22.06815711]
["bitfinex-derivatives","ETHF0:USTF0",1748174229813,0.0815648,2497.5,2497.4,22.06815711]
["bitfinex-derivatives","ETHF0:USTF0",1748174231016,0.0815648,2497.5,2497.4,21.7704388]
["bitfinex-derivatives","ETHF0:USTF0",1748174231217,0.0815648,2497.5,2497.4,22.06817272]
["bitfinex-derivatives","ETHF0:USTF0",1748174231616,0.0815648,2497.5,2497.4,22.06816931]
["bitfinex-derivatives","ETHF0:USTF0",1748174233319,0.0815648,2497.5,2497.4,22.06818885]
["bitfinex-derivatives","ETHF0:USTF0",1748174235319,0.0815648,2497.5,2497.4,22.0682029]
["bitfinex-derivatives","ETHF0:USTF0",1748174237025,0.0815648,2497.5,2497.4,22.06822609]
["bitfinex-derivatives","ETHF0:USTF0",1748174238819,0.00600841,2497.5,2497.4,21.26430627]
["bitfinex-derivatives","ETHF0:USTF0",1748174239828,0.0815648,2497.5,2497.4,21.26430627]
["bitfinex-derivatives","ETHF0:USTF0",1748174240331,0.0815648,2497.5,2497.4,22.32949082]
["bitfinex-derivatives","ETHF0:USTF0",1748174240827,0.00600841,2497.5,2497.4,22.32939811]
["bitfinex-derivatives","ETHF0:USTF0",1748174241728,0.00600841,2497.5,2497.4,22.85241127]
["bitfinex-derivatives","ETHF0:USTF0",1748174241929,0.0815648,2497.5,2497.4,22.85241127]
["bitfinex-derivatives","ETHF0:USTF0",1748174242626,2.39354595,2498.2,2497.4,27.85226144]
["bitfinex-derivatives","ETHF0:USTF0",1748174242828,2.39354595,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174243028,2.39354595,2498.2,2498.1,18.53964475]
["bitfinex-derivatives","ETHF0:USTF0",1748174243328,2.39354595,2498.2,2498.1,18.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748174243530,2.39354595,2498.2,2498.1,18.29703998]
["bitfinex-derivatives","ETHF0:USTF0",1748174244025,2.39354595,2498.2,2498.1,18.59434821]
["bitfinex-derivatives","ETHF0:USTF0",1748174244225,2.39354595,2498.2,2498.1,59.09703998]
["bitfinex-derivatives","ETHF0:USTF0",1748174244532,1.3161056,2498.4,2498.1,60.46138332]
["bitfinex-derivatives","ETHF0:USTF0",1748174244736,1.3161056,2498.4,2498.2,1.95466434]
["bitfinex-derivatives","ETHF0:USTF0",1748174244925,1.3161056,2498.4,2498.3,0.56806434]
["bitfinex-derivatives","ETHF0:USTF0",1748174245730,2.39354595,2498.7,2498.3,3.83080432]
["bitfinex-derivatives","ETHF0:USTF0",1748174245930,2.39354595,2498.7,2498.4,2.96350965]
["bitfinex-derivatives","ETHF0:USTF0",1748174246229,2.39354595,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174246429,2.39354595,2498.7,2498.6,3.77634199]
["bitfinex-derivatives","ETHF0:USTF0",1748174246624,2.39354595,2498.7,2498.6,5.24638197]
["bitfinex-derivatives","ETHF0:USTF0",1748174247227,1.3158,2499.0,2498.6,21.51171889]
["bitfinex-derivatives","ETHF0:USTF0",1748174247424,1.3158,2498.9,2498.7,0.56854199]
["bitfinex-derivatives","ETHF0:USTF0",1748174247624,1.3158,2498.9,2498.8,0.56854199]
["bitfinex-derivatives","ETHF0:USTF0",1748174247821,1.3158,2498.9,2498.8,0.62348197]
["bitfinex-derivatives","ETHF0:USTF0",1748174248025,1.3158,2498.9,2498.8,0.62255098]
["bitfinex-derivatives","ETHF0:USTF0",1748174248226,6.3158,2498.9,2498.8,0.62255098]
["bitfinex-derivatives","ETHF0:USTF0",1748174248925,6.3158,2498.9,2498.3,0.80218369]
["bitfinex-derivatives","ETHF0:USTF0",1748174249126,0.6827,2498.8,2498.3,0.80218369]
["bitfinex-derivatives","ETHF0:USTF0",1748174249325,18.6967,2498.7,2498.3,16.27218369]
["bitfinex-derivatives","ETHF0:USTF0",1748174249533,21.9045,2498.7,2498.3,16.27218369]
["bitfinex-derivatives","ETHF0:USTF0",1748174250033,21.9045,2498.7,2498.3,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1748174250329,21.9045,2498.7,2498.2,40.354]
["bitfinex-derivatives","ETHF0:USTF0",1748174250533,21.9045,2498.7,2498.3,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1748174251035,3.2078,2498.4,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174251231,1.3085,2498.3,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174251730,6.3085,2498.3,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174251927,3.2078,2498.1,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174252131,21.2208,2498.1,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174252332,26.2208,2498.1,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174252838,26.2208,2498.1,2497.5,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1748174253038,1.3729,2498.0,2497.5,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1748174253740,1.3729,2498.0,2497.5,15.47600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174256038,18.014,2497.9,2497.5,15.47600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174256240,2.1303,2497.8,2497.5,15.47600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174256538,2.8353,2497.8,2497.5,15.47600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174260939,2.8353,2497.8,2497.6,0.55974634]
["bitfinex-derivatives","ETHF0:USTF0",1748174261140,2.8353,2497.8,2497.7,0.55974634]
["bitfinex-derivatives","ETHF0:USTF0",1748174262739,2.8353,2497.8,2497.5,15.47600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174262941,2.8353,2497.8,2497.6,0.55973063]
["bitfinex-derivatives","ETHF0:USTF0",1748174263141,2.8353,2497.8,2497.7,0.55973063]
["bitfinex-derivatives","ETHF0:USTF0",1748174263641,20.8513,2497.8,2497.7,0.55973063]
["bitfinex-derivatives","ETHF0:USTF0",1748174264642,20.8513,2497.8,2497.7,0.5597067]
["bitfinex-derivatives","ETHF0:USTF0",1748174268543,20.8513,2497.8,2497.7,0.55972586]
["bitfinex-derivatives","ETHF0:USTF0",1748174269345,20.92685639,2497.8,2497.7,0.55972586]
["bitfinex-derivatives","ETHF0:USTF0",1748174270339,20.8513,2497.8,2497.7,0.55970818]
["bitfinex-derivatives","ETHF0:USTF0",1748174270539,2.8353,2497.8,2497.7,0.55970818]
["bitfinex-derivatives","ETHF0:USTF0",1748174270741,2.1211,2497.8,2497.7,0.55970818]
["bitfinex-derivatives","ETHF0:USTF0",1748174272043,0.7056,2498.1,2497.7,0.55967462]
["bitfinex-derivatives","ETHF0:USTF0",1748174272243,18.017,2498.0,2497.8,1.91517462]
["bitfinex-derivatives","ETHF0:USTF0",1748174272451,18.017,2498.0,2497.9,0.55967462]
["bitfinex-derivatives","ETHF0:USTF0",1748174273341,18.017,2498.0,2497.9,1.89427462]
["bitfinex-derivatives","ETHF0:USTF0",1748174273849,18.017,2498.0,2497.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748174274049,18.017,2498.0,2497.9,1.89431694]
["bitfinex-derivatives","ETHF0:USTF0",1748174274952,0.6807,2498.1,2497.9,1.89431694]
["bitfinex-derivatives","ETHF0:USTF0",1748174275248,18.017,2498.0,2497.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748174275448,18.017,2498.0,2497.9,1.89446579]
["bitfinex-derivatives","ETHF0:USTF0",1748174275848,18.017,2498.0,2497.9,1.89446597]
["bitfinex-derivatives","ETHF0:USTF0",1748174276552,18.017,2498.0,2497.9,1.894802]
["bitfinex-derivatives","ETHF0:USTF0",1748174277656,18.017,2498.0,2497.9,1.89535075]
["bitfinex-derivatives","ETHF0:USTF0",1748174278555,18.017,2498.0,2497.9,1.23315075]
["bitfinex-derivatives","ETHF0:USTF0",1748174279453,18.017,2498.0,2497.9,1.23401782]
["bitfinex-derivatives","ETHF0:USTF0",1748174281056,18.017,2498.0,2497.9,1.23436208]
["bitfinex-derivatives","ETHF0:USTF0",1748174282555,18.017,2498.0,2497.9,1.23466654]
["bitfinex-derivatives","ETHF0:USTF0",1748174283058,18.017,2498.0,2497.9,0.56226654]
["bitfinex-derivatives","ETHF0:USTF0",1748174283351,18.7066,2498.0,2497.9,0.56226654]
["bitfinex-derivatives","ETHF0:USTF0",1748174284456,18.78215639,2498.0,2497.9,0.56227989]
["bitfinex-derivatives","ETHF0:USTF0",1748174285857,0.07555639,2498.0,2497.9,0.56227989]
["bitfinex-derivatives","ETHF0:USTF0",1748174286158,18.09255639,2498.0,2497.9,1.25807989]
["bitfinex-derivatives","ETHF0:USTF0",1748174286359,18.09255639,2498.0,2497.9,1.25806339]
["bitfinex-derivatives","ETHF0:USTF0",1748174288061,18.09255639,2498.0,2497.9,1.25807024]
["bitfinex-derivatives","ETHF0:USTF0",1748174289762,0.07555639,2498.0,2497.9,1.25807024]
["bitfinex-derivatives","ETHF0:USTF0",1748174289962,0.07555639,2498.0,2497.9,2.68157366]
["bitfinex-derivatives","ETHF0:USTF0",1748174290872,18.09255639,2498.0,2497.9,2.68157366]
["bitfinex-derivatives","ETHF0:USTF0",1748174291275,18.09255639,2498.0,2497.9,2.68159549]
["bitfinex-derivatives","ETHF0:USTF0",1748174291872,18.09255639,2498.0,2497.9,2.68159707]
["bitfinex-derivatives","ETHF0:USTF0",1748174293177,0.07555639,2498.0,2497.9,2.68159707]
["bitfinex-derivatives","ETHF0:USTF0",1748174293677,0.07555639,2498.0,2497.9,2.68162029]
["bitfinex-derivatives","ETHF0:USTF0",1748174295477,0.07555639,2498.0,2497.9,2.68158068]
["bitfinex-derivatives","ETHF0:USTF0",1748174296280,1.43045639,2498.0,2497.9,2.68158068]
["bitfinex-derivatives","ETHF0:USTF0",1748174296781,1.43045639,2498.0,2497.9,0.56228068]
["bitfinex-derivatives","ETHF0:USTF0",1748174301087,1.43045639,2498.0,2497.9,0.5621994]
["bitfinex-derivatives","ETHF0:USTF0",1748174303086,1.43045639,2498.0,2497.9,0.5622139]
["bitfinex-derivatives","ETHF0:USTF0",1748174304793,1.43045639,2498.0,2497.9,0.56221933]
["bitfinex-derivatives","ETHF0:USTF0",1748174305484,6.43045639,2498.0,2497.9,0.56221933]
["bitfinex-derivatives","ETHF0:USTF0",1748174305688,22.53575639,2498.0,2497.9,0.56221933]
["bitfinex-derivatives","ETHF0:USTF0",1748174308289,7.07475639,2498.0,2497.9,0.56221933]
["bitfinex-derivatives","ETHF0:USTF0",1748174308494,20.09175639,2498.0,2497.9,0.56221933]
["bitfinex-derivatives","ETHF0:USTF0",1748174309297,20.09275639,2498.0,2497.9,0.56221933]
["bitfinex-derivatives","ETHF0:USTF0",1748174310695,18.09355639,2498.0,2497.9,0.56221933]
["bitfinex-derivatives","ETHF0:USTF0",1748174310900,21.28773497,2498.0,2497.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748174311098,21.28773497,2498.0,2497.8,0.56152475]
["bitfinex-derivatives","ETHF0:USTF0",1748174311396,21.28773497,2498.0,2497.9,1.93322475]
["bitfinex-derivatives","ETHF0:USTF0",1748174312199,21.28773497,2498.0,2497.9,1.9332244]
["bitfinex-derivatives","ETHF0:USTF0",1748174312494,18.09355639,2498.0,2497.9,1.9332244]
["bitfinex-derivatives","ETHF0:USTF0",1748174313303,0.07555639,2498.0,2497.9,1.9332244]
["bitfinex-derivatives","ETHF0:USTF0",1748174313892,0.07555639,2498.0,2497.9,1.93336365]
["bitfinex-derivatives","ETHF0:USTF0",1748174314899,2.47185489,2498.0,2497.9,1.93336365]
["bitfinex-derivatives","ETHF0:USTF0",1748174315699,2.47185489,2498.0,2497.9,1.9333343]
["bitfinex-derivatives","ETHF0:USTF0",1748174317601,2.47185489,2498.0,2497.9,1.93336612]
["bitfinex-derivatives","ETHF0:USTF0",1748174317797,0.07555639,2498.0,2497.9,1.93336612]
["bitfinex-derivatives","ETHF0:USTF0",1748174319397,0.07555639,2498.0,2497.9,1.93335527]
["bitfinex-derivatives","ETHF0:USTF0",1748174321406,2.47149965,2498.0,2497.9,1.93335527]
["bitfinex-derivatives","ETHF0:USTF0",1748174322405,0.07555639,2498.0,2497.9,6.93335527]
["bitfinex-derivatives","ETHF0:USTF0",1748174322706,0.07555639,2498.0,2497.9,7.23087626]
["bitfinex-derivatives","ETHF0:USTF0",1748174323105,0.07555639,2498.0,2497.9,7.23071497]
["bitfinex-derivatives","ETHF0:USTF0",1748174323294,0.07555639,2498.0,2497.9,6.93319664]
["bitfinex-derivatives","ETHF0:USTF0",1748174323498,0.07555639,2498.0,2497.9,7.7274237]
["bitfinex-derivatives","ETHF0:USTF0",1748174323806,0.07555639,2498.0,2497.9,2.7274237]
["bitfinex-derivatives","ETHF0:USTF0",1748174324303,0.07555639,2498.0,2497.9,18.1794237]
["bitfinex-derivatives","ETHF0:USTF0",1748174325606,0.07555639,2498.0,2497.9,21.3872237]
["bitfinex-derivatives","ETHF0:USTF0",1748174326207,0.07555639,2498.0,2497.9,18.1794237]
["bitfinex-derivatives","ETHF0:USTF0",1748174327412,0.07555639,2498.0,2497.9,17.38519664]
["bitfinex-derivatives","ETHF0:USTF0",1748174328612,0.07555639,2498.0,2497.9,17.38470778]
["bitfinex-derivatives","ETHF0:USTF0",1748174333019,0.07555639,2498.0,2497.9,20.59250778]
["bitfinex-derivatives","ETHF0:USTF0",1748174334118,0.07555639,2498.0,2497.9,20.59233675]
["bitfinex-derivatives","ETHF0:USTF0",1748174335922,0.07555639,2498.0,2497.9,20.59241263]
["bitfinex-derivatives","ETHF0:USTF0",1748174337021,0.07555639,2498.0,2497.9,25.59241263]
["bitfinex-derivatives","ETHF0:USTF0",1748174337825,0.07555639,2498.0,2497.9,25.59268693]
["bitfinex-derivatives","ETHF0:USTF0",1748174338123,0.07555639,2498.0,2497.9,26.38600508]
["bitfinex-derivatives","ETHF0:USTF0",1748174339027,0.07555639,2498.0,2497.9,25.59268693]
["bitfinex-derivatives","ETHF0:USTF0",1748174339438,0.07555639,2498.0,2497.9,20.59268693]
["bitfinex-derivatives","ETHF0:USTF0",1748174339727,0.07555639,2498.0,2497.9,20.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1748174340128,0.07555639,2498.0,2497.9,20.59282792]
["bitfinex-derivatives","ETHF0:USTF0",1748174340431,0.07555639,2498.0,2497.9,20.89015871]
["bitfinex-derivatives","ETHF0:USTF0",1748174341128,0.07555639,2498.0,2497.9,20.89023826]
["bitfinex-derivatives","ETHF0:USTF0",1748174341329,0.07555639,2498.0,2497.9,21.55943826]
["bitfinex-derivatives","ETHF0:USTF0",1748174341730,0.07555639,2498.0,2497.9,22.35306257]
["bitfinex-derivatives","ETHF0:USTF0",1748174344033,0.07555639,2498.0,2497.9,22.35324257]
["bitfinex-derivatives","ETHF0:USTF0",1748174344434,0.07555639,2498.0,2497.9,27.35324257]
["bitfinex-derivatives","ETHF0:USTF0",1748174346630,0.07555639,2498.0,2497.9,28.3799155]
["bitfinex-derivatives","ETHF0:USTF0",1748174346829,0.07555639,2498.0,2497.9,28.94121025]
["bitfinex-derivatives","ETHF0:USTF0",1748174347030,3.19417858,2499.1,2497.9,28.94121025]
["bitfinex-derivatives","ETHF0:USTF0",1748174347332,3.19417858,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174347524,3.19417858,2499.1,2498.7,19.21809475]
["bitfinex-derivatives","ETHF0:USTF0",1748174348129,21.72774326,2499.2,2498.7,19.21809475]
["bitfinex-derivatives","ETHF0:USTF0",1748174348328,21.72774326,2499.2,2498.8,3.30609475]
["bitfinex-derivatives","ETHF0:USTF0",1748174348520,1.3188,2499.1,2498.9,1.91649475]
["bitfinex-derivatives","ETHF0:USTF0",1748174348726,1.3188,2499.1,2499.0,0.56129475]
["bitfinex-derivatives","ETHF0:USTF0",1748174351535,1.3188,2499.1,2499.0,0.56035873]
["bitfinex-derivatives","ETHF0:USTF0",1748174352029,1.3188,2499.1,2499.0,0.56034975]
["bitfinex-derivatives","ETHF0:USTF0",1748174355835,1.3188,2499.1,2499.0,0.55978187]
["bitfinex-derivatives","ETHF0:USTF0",1748174357533,1.3188,2499.1,2498.9,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748174357837,21.2168,2499.0,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174358037,1.316,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174358238,2.0163,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174358436,7.0163,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174359638,7.09185639,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174359838,0.07555639,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174360040,2.78895639,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174371857,0.07555639,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174372553,1.47765639,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174375862,3.87359965,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174376261,2.47149965,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174376453,2.47149965,2498.9,2498.8,1.33380841]
["bitfinex-derivatives","ETHF0:USTF0",1748174377056,3.87679965,2498.9,2498.8,1.33380841]
["bitfinex-derivatives","ETHF0:USTF0",1748174380158,3.88294694,2498.9,2498.8,1.33380841]
["bitfinex-derivatives","ETHF0:USTF0",1748174387467,3.88294694,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174387767,3.88294694,2498.9,2498.8,15.44300841]
["bitfinex-derivatives","ETHF0:USTF0",1748174387959,3.88294694,2498.9,2498.8,16.85750841]
["bitfinex-derivatives","ETHF0:USTF0",1748174393566,21.89194694,2498.9,2498.8,1.42050841]
["bitfinex-derivatives","ETHF0:USTF0",1748174393766,20.48664694,2498.9,2498.8,16.85750841]
["bitfinex-derivatives","ETHF0:USTF0",1748174394967,20.48664694,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174395172,21.80674694,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174395665,19.41080368,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174396564,24.41080368,2498.9,2498.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174396869,24.41080368,2498.9,2498.5,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1748174397066,2.7024,2498.8,2498.5,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1748174397267,1.3201,2498.7,2498.5,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1748174397576,4.5279,2498.7,2498.5,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1748174397963,3.74540555,2498.6,2498.5,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1748174398475,3.74540555,2498.6,2498.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174398770,2.0306,2498.5,2498.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174399071,4.42920555,2498.5,2498.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174401573,2.0306,2498.5,2498.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174402974,20.0406,2498.5,2498.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174403174,20.0406,2498.5,2498.4,2.09380841]
["bitfinex-derivatives","ETHF0:USTF0",1748174403376,19.3568,2498.5,2498.4,2.09380841]
["bitfinex-derivatives","ETHF0:USTF0",1748174403674,20.065,2498.5,2498.4,2.09380841]
["bitfinex-derivatives","ETHF0:USTF0",1748174403872,18.01,2498.5,2498.4,2.09380841]
["bitfinex-derivatives","ETHF0:USTF0",1748174405071,2.39860555,2498.7,2498.4,2.09380841]
["bitfinex-derivatives","ETHF0:USTF0",1748174405273,5.60640555,2498.7,2498.4,0.66960841]
["bitfinex-derivatives","ETHF0:USTF0",1748174405580,0.07555639,2498.5,2498.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174405875,19.51595639,2498.5,2498.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174406778,24.51595639,2498.5,2498.0,0.80146242]
["bitfinex-derivatives","ETHF0:USTF0",1748174406980,3.2078,2498.2,2498.0,0.80146242]
["bitfinex-derivatives","ETHF0:USTF0",1748174407182,2.7672,2498.1,2498.0,0.80146242]
["bitfinex-derivatives","ETHF0:USTF0",1748174407872,2.7672,2498.1,2497.8,1.38450841]
["bitfinex-derivatives","ETHF0:USTF0",1748174408074,18.011,2498.0,2497.8,1.38450841]
["bitfinex-derivatives","ETHF0:USTF0",1748174408879,19.3773,2498.0,2497.8,1.38450841]
["bitfinex-derivatives","ETHF0:USTF0",1748174409481,1.3663,2497.9,2497.8,1.38450841]
["bitfinex-derivatives","ETHF0:USTF0",1748174412484,18.011,2498.0,2497.8,1.38450841]
["bitfinex-derivatives","ETHF0:USTF0",1748174412685,2.794,2498.1,2497.8,1.38450841]
["bitfinex-derivatives","ETHF0:USTF0",1748174412885,18.013,2498.0,2497.8,4.59230841]
["bitfinex-derivatives","ETHF0:USTF0",1748174413090,20.40324489,2498.2,2497.9,16.8264]
["bitfinex-derivatives","ETHF0:USTF0",1748174413388,2.39024489,2498.2,2498.0,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748174413582,2.39024489,2498.2,2498.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748174413785,18.013,2498.3,2498.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748174418195,5.2629,2498.4,2498.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748174418393,3.2078,2498.4,2498.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748174420695,3.28335639,2498.4,2498.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748174422092,0.07555639,2498.4,2498.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748174422283,0.07555639,2498.4,2498.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748174422485,0.07555639,2498.4,2498.3,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1748174423987,0.07555639,2498.4,2498.3,16.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748174425189,0.07555639,2498.4,2498.3,21.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748174425380,0.07555639,2498.4,2498.3,21.44340991]
["bitfinex-derivatives","ETHF0:USTF0",1748174425585,0.07555639,2498.4,2498.3,22.23445187]
["bitfinex-derivatives","ETHF0:USTF0",1748174426292,0.07555639,2498.4,2498.3,63.03445187]
["bitfinex-derivatives","ETHF0:USTF0",1748174426988,0.07555639,2498.4,2498.3,62.73754196]
["bitfinex-derivatives","ETHF0:USTF0",1748174427193,0.07555639,2498.4,2498.3,63.03434922]
["bitfinex-derivatives","ETHF0:USTF0",1748174427395,0.07555639,2498.4,2498.3,58.03434922]
["bitfinex-derivatives","ETHF0:USTF0",1748174427890,0.07555639,2498.4,2498.3,59.39714922]
["bitfinex-derivatives","ETHF0:USTF0",1748174428697,0.07555639,2498.4,2498.3,60.46579797]
["bitfinex-derivatives","ETHF0:USTF0",1748174429596,0.07555639,2498.4,2498.3,65.46579797]
["bitfinex-derivatives","ETHF0:USTF0",1748174429997,0.07555639,2498.4,2498.3,64.39714922]
["bitfinex-derivatives","ETHF0:USTF0",1748174430696,0.07555639,2498.4,2498.3,64.39681894]
["bitfinex-derivatives","ETHF0:USTF0",1748174431397,0.07555639,2498.4,2498.3,65.19654793]
["bitfinex-derivatives","ETHF0:USTF0",1748174431798,0.07555639,2498.4,2498.3,65.19650562]
["bitfinex-derivatives","ETHF0:USTF0",1748174432493,0.07555639,2498.4,2498.3,64.90007095]
["bitfinex-derivatives","ETHF0:USTF0",1748174432700,0.07555639,2498.4,2498.3,65.19644707]
["bitfinex-derivatives","ETHF0:USTF0",1748174434198,0.07555639,2498.4,2498.3,64.39671808]
["bitfinex-derivatives","ETHF0:USTF0",1748174434401,0.07555639,2498.4,2498.3,64.39660375]
["bitfinex-derivatives","ETHF0:USTF0",1748174436203,0.07555639,2498.4,2498.3,64.39655579]
["bitfinex-derivatives","ETHF0:USTF0",1748174437208,0.07555639,2498.4,2498.3,48.95955579]
["bitfinex-derivatives","ETHF0:USTF0",1748174437502,0.00600841,2498.8,2498.3,64.39355579]
["bitfinex-derivatives","ETHF0:USTF0",1748174437698,0.00600841,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174437899,0.00600841,2498.8,2498.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748174438100,0.00600841,2498.8,2498.7,15.434]
["bitfinex-derivatives","ETHF0:USTF0",1748174438505,0.00600841,2498.8,2498.7,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1748174440711,0.00600841,2498.8,2498.7,17.62726735]
["bitfinex-derivatives","ETHF0:USTF0",1748174443095,0.00600841,2498.8,2498.7,17.62526735]
["bitfinex-derivatives","ETHF0:USTF0",1748174443402,0.00600841,2498.8,2498.7,2.19326735]
["bitfinex-derivatives","ETHF0:USTF0",1748174443603,0.00600841,2498.8,2498.7,17.62526735]
["bitfinex-derivatives","ETHF0:USTF0",1748174443803,1.33510841,2498.8,2498.7,17.62526735]
["bitfinex-derivatives","ETHF0:USTF0",1748174444003,2.00310841,2498.8,2498.7,17.62526735]
["bitfinex-derivatives","ETHF0:USTF0",1748174445706,2.00310841,2498.8,2498.7,2.19326735]
["bitfinex-derivatives","ETHF0:USTF0",1748174445905,0.00600841,2498.8,2498.7,17.62526735]
["bitfinex-derivatives","ETHF0:USTF0",1748174446101,0.00600841,2498.8,2498.7,17.92180959]
["bitfinex-derivatives","ETHF0:USTF0",1748174447207,0.00600841,2498.8,2498.7,17.92187764]
["bitfinex-derivatives","ETHF0:USTF0",1748174450805,0.00600841,2498.8,2498.7,18.72160663]
["bitfinex-derivatives","ETHF0:USTF0",1748174451005,0.00600841,2498.8,2498.7,18.72188967]
["bitfinex-derivatives","ETHF0:USTF0",1748174451199,1.3047,2499.3,2498.7,23.72188967]
["bitfinex-derivatives","ETHF0:USTF0",1748174451403,1.3047,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174451606,1.3047,2499.3,2499.1,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1748174452002,1.3047,2499.3,2499.1,16.21826735]
["bitfinex-derivatives","ETHF0:USTF0",1748174452708,1.3047,2499.3,2499.1,17.61736735]
["bitfinex-derivatives","ETHF0:USTF0",1748174453412,1.3047,2499.3,2499.2,0.78926735]
["bitfinex-derivatives","ETHF0:USTF0",1748174454208,1.3047,2499.3,2499.2,1.0862487]
["bitfinex-derivatives","ETHF0:USTF0",1748174454512,1.3047,2499.3,2499.2,0.78926735]
["bitfinex-derivatives","ETHF0:USTF0",1748174454712,1.3047,2499.3,2499.2,2.48534788]
["bitfinex-derivatives","ETHF0:USTF0",1748174455011,1.3047,2499.3,2499.2,1.08624788]
["bitfinex-derivatives","ETHF0:USTF0",1748174455211,1.3047,2499.3,2499.2,16.21726735]
["bitfinex-derivatives","ETHF0:USTF0",1748174456205,1.3047,2499.3,2499.2,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1748174461413,1.3047,2499.3,2499.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748174461613,1.3047,2499.3,2499.2,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1748174464023,1.32530841,2499.4,2499.2,15.72537771]
["bitfinex-derivatives","ETHF0:USTF0",1748174464319,0.66800841,2499.4,2499.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748174465118,0.66800841,2499.4,2499.3,2.78219984]
["bitfinex-derivatives","ETHF0:USTF0",1748174465420,2.02770841,2499.4,2499.3,2.78219984]
["bitfinex-derivatives","ETHF0:USTF0",1748174465816,2.02770841,2499.4,2499.3,0.79269984]
["bitfinex-derivatives","ETHF0:USTF0",1748174466026,7.02770841,2499.4,2499.3,0.79269984]
["bitfinex-derivatives","ETHF0:USTF0",1748174466225,7.02770841,2499.4,2499.1,0.8057374]
["bitfinex-derivatives","ETHF0:USTF0",1748174466418,3.2078,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174466822,9.5675,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174469526,10.2517,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174471332,5.2517,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174471633,28.2587,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174473031,30.65176188,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174473634,30.65176188,2499.2,2498.4,16.22872899]
["bitfinex-derivatives","ETHF0:USTF0",1748174473928,3.2078,2498.7,2498.4,16.22872899]
["bitfinex-derivatives","ETHF0:USTF0",1748174474122,2.014,2498.6,2498.4,16.22872899]
["bitfinex-derivatives","ETHF0:USTF0",1748174474315,2.014,2498.6,2498.4,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1748174474316,1.3617,2498.5,2498.4,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1748174479339,0.686,2498.6,2498.4,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1748174479533,21.2168,2498.7,2498.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748174479732,21.2168,2498.7,2498.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748174480737,22.6389,2498.7,2498.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748174482637,4.6299,2498.7,2498.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748174485237,3.2078,2498.7,2498.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748174489541,3.2078,2498.9,2498.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748174490543,4.50056188,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174490734,2.39306188,2499.2,2498.9,16.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748174491743,2.39306188,2499.2,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748174492344,3.91940841,2499.4,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748174494245,0.71160841,2499.4,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748174494546,0.71160841,2499.4,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748174496444,4.5806,2499.3,2498.7,0.79972899]
["bitfinex-derivatives","ETHF0:USTF0",1748174496649,1.3728,2499.2,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174496839,18.009,2499.1,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174497043,1.3728,2499.0,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174497246,2.06,2499.0,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174497451,1.3728,2498.9,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174499153,20.40106188,2499.2,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174499354,21.11216188,2499.2,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174499651,1.3377,2499.1,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174500450,0.7111,2499.2,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174500848,2.1362,2499.2,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174501456,1.4251,2499.1,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174504655,6.93676188,2499.3,2498.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748174504857,3.72896188,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174505057,3.72896188,2499.3,2499.1,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1748174505257,3.72896188,2499.3,2499.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748174505558,1.3359,2499.3,2499.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748174506158,1.3359,2499.3,2499.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748174507558,1.3359,2499.3,2499.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748174508461,1.3359,2499.3,2499.1,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1748174509261,1.3359,2499.3,2499.2,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1748174509862,1.3359,2499.3,2499.2,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1748174512465,3.92490841,2499.4,2499.2,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1748174512665,3.92490841,2499.4,2499.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748174513058,3.21380841,2499.4,2499.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748174516165,0.00600841,2499.4,2499.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748174518263,1.31320841,2499.4,2498.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748174518461,1.31320841,2499.4,2498.8,0.79972899]
["bitfinex-derivatives","ETHF0:USTF0",1748174518462,3.2078,2499.1,2498.8,0.79972899]
["bitfinex-derivatives","ETHF0:USTF0",1748174518760,1.3072,2499.0,2498.8,0.79972899]
["bitfinex-derivatives","ETHF0:USTF0",1748174519163,1.3072,2499.0,2498.7,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1748174519164,0.6682,2498.9,2498.7,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1748174519367,1.3925,2498.8,2498.7,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1748174520256,1.3925,2498.8,2498.6,18.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748174521569,3.78556188,2498.8,2498.6,18.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748174522764,3.78556188,2498.8,2498.6,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1748174523173,0.7015,2498.7,2498.6,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1748174523369,2.1292,2498.7,2498.6,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1748174523763,2.1292,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174524067,2.1292,2498.7,2498.3,16.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748174524268,2.1292,2498.7,2498.3,15.514]
["bitfinex-derivatives","ETHF0:USTF0",1748174524967,2.39306188,2498.6,2498.2,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748174525163,22.6253,2498.5,2498.2,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174525368,23.3125,2498.5,2497.7,0.79972899]
["bitfinex-derivatives","ETHF0:USTF0",1748174525561,3.2078,2498.2,2497.7,0.79972899]
["bitfinex-derivatives","ETHF0:USTF0",1748174525762,2.0967,2498.1,2497.7,0.79972899]
["bitfinex-derivatives","ETHF0:USTF0",1748174525962,2.0967,2498.1,2497.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748174527866,2.0967,2498.1,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174528072,2.7983,2498.1,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174528766,2.7983,2498.1,2497.7,0.68920841]
["bitfinex-derivatives","ETHF0:USTF0",1748174529675,6.0061,2498.1,2497.7,0.68920841]
["bitfinex-derivatives","ETHF0:USTF0",1748174529975,5.3045,2498.1,2497.7,0.68920841]
["bitfinex-derivatives","ETHF0:USTF0",1748174530275,18.011,2498.0,2497.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748174530575,23.3155,2498.1,2497.8,16.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748174531869,23.3155,2498.1,2497.8,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1748174532271,23.3155,2498.1,2497.7,0.68920841]
["bitfinex-derivatives","ETHF0:USTF0",1748174532476,0.6924,2498.0,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174532971,1.2935,2497.9,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174539486,6.2935,2497.9,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174539879,1.4219,2497.8,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174540683,6.4219,2497.8,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174540881,9.6297,2497.8,2497.2,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1748174541187,2.0817,2497.7,2497.2,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748174541388,1.4185,2497.6,2497.2,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748174541587,18.016,2497.5,2497.2,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748174541886,1.4185,2497.4,2497.2,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748174542287,0.6632,2497.3,2497.2,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748174543090,3.2078,2497.8,2497.2,10.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748174543284,3.2078,2497.8,2497.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748174543490,2.38788672,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174543691,2.38788672,2497.9,2497.6,17.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748174543892,2.38788672,2497.9,2497.7,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748174544090,2.38788672,2497.9,2497.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748174544792,22.6433,2498.1,2497.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748174544992,4.6263,2498.1,2497.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748174545192,19.4355,2498.1,2497.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748174545693,22.6433,2498.1,2497.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748174546787,1.3071,2498.0,2497.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748174547890,1.3071,2498.0,2497.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748174548386,1.3071,2498.0,2497.7,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748174548987,3.69498672,2498.0,2497.7,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748174549392,1.3071,2497.9,2497.7,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748174549582,1.3071,2497.9,2497.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748174549788,0.6836,2497.8,2497.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748174550282,0.6836,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174550489,1.3144,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174551694,3.70228672,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174552092,3.70228672,2497.7,2497.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748174552395,1.3144,2497.6,2497.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748174553089,2.38788672,2497.5,2497.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748174554192,1.9815,2497.4,2497.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748174554794,1.9815,2497.4,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174554994,19.3418,2497.3,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174555496,1.3228,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174556696,3.71068672,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174557798,6.91848672,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174558000,4.5306,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174558496,4.84615656,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174559400,4.5306,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174560202,4.85050308,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174562302,4.5306,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174562604,22.5516,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174565202,24.93945826,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174568905,22.5516,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174569400,3.2078,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174569800,21.2308,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174572210,18.023,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174578017,20.412162,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174578817,2.389162,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174579119,20.412162,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174582819,18.023,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174584223,18.023,2497.2,2497.1,0.71180841]
["bitfinex-derivatives","ETHF0:USTF0",1748174585422,19.3868,2497.2,2497.1,0.71180841]
["bitfinex-derivatives","ETHF0:USTF0",1748174586226,19.3868,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174589426,18.023,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174590516,19.4404,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174599727,22.63457858,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174605341,25.84237858,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174606540,22.63457858,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174606740,25.84237858,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174612243,22.63457858,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174612642,25.84237858,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174614347,22.6482,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174615848,27.6482,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174616344,22.6482,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174617040,27.6482,2497.2,2497.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174617244,27.6482,2497.2,2496.2,0.79972899]
["bitfinex-derivatives","ETHF0:USTF0",1748174617441,3.2078,2496.5,2496.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748174617641,20.0275,2496.4,2496.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748174618338,2.0035,2496.4,2496.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748174618538,20.0275,2496.4,2496.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748174619449,20.0275,2496.4,2496.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1748174621049,18.024,2496.4,2496.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1748174621850,20.41308636,2496.4,2496.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1748174622849,21.79628636,2496.4,2496.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748174623645,2.38908636,2496.4,2496.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748174623850,2.38908636,2496.4,2496.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748174624052,1.31598636,2496.4,2496.3,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748174624252,1.31598636,2496.4,2496.3,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748174624850,0.00600841,2496.6,2496.3,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748174625154,0.00600841,2496.6,2496.4,16.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748174625450,0.00600841,2496.6,2496.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748174629244,0.00600841,2496.6,2496.5,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748174650471,1.32820841,2496.6,2496.5,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748174652063,2.00210841,2496.6,2496.4,18.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748174652267,2.00210841,2496.6,2496.4,20.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748174652566,1.3222,2496.5,2496.4,20.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748174652973,1.3222,2496.5,2496.4,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748174654474,3.7144001,2496.5,2496.4,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748174655174,3.7144001,2496.5,2496.4,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748174655974,3.7144001,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174657070,1.3222,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174657572,1.3222,2496.5,2496.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174657880,0.6479,2496.4,2496.1,15.46900841]
["bitfinex-derivatives","ETHF0:USTF0",1748174658077,19.3746,2496.3,2496.1,15.46900841]
["bitfinex-derivatives","ETHF0:USTF0",1748174658275,2.0169,2496.2,2496.1,15.46900841]
["bitfinex-derivatives","ETHF0:USTF0",1748174658478,2.0169,2496.2,2496.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174667886,7.0169,2496.2,2495.7,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748174668085,5.1686,2496.1,2495.7,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748174668288,5.1686,2496.1,2495.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748174668590,18.029,2496.0,2495.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1748174672189,19.4128,2496.0,2495.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1748174672486,19.4128,2496.0,2495.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748174672886,1.3838,2495.9,2495.7,20.0069056]
["bitfinex-derivatives","ETHF0:USTF0",1748174673085,1.3838,2495.9,2495.7,4.5449056]
["bitfinex-derivatives","ETHF0:USTF0",1748174673380,0.6469,2495.8,2495.7,4.5449056]
["bitfinex-derivatives","ETHF0:USTF0",1748174673585,0.6469,2495.8,2495.7,5.2597056]
["bitfinex-derivatives","ETHF0:USTF0",1748174675184,5.59341971,2496.1,2495.7,5.2597056]
["bitfinex-derivatives","ETHF0:USTF0",1748174675386,2.38561971,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174675587,2.38561971,2496.1,2496.0,18.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748174675787,2.38561971,2496.1,2496.0,64.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748174676200,2.38561971,2496.1,2496.0,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748174676795,5.2889,2496.7,2496.0,65.26423876]
["bitfinex-derivatives","ETHF0:USTF0",1748174677006,5.2889,2496.7,2496.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748174677201,5.2889,2496.7,2496.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748174677397,5.2889,2496.7,2496.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748174677589,5.2889,2496.7,2496.4,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1748174677788,5.2889,2496.7,2496.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748174677989,5.2889,2496.7,2496.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748174681703,3.2078,2496.7,2496.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748174682097,2.38561971,2496.8,2496.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748174682297,2.38561971,2496.9,2496.5,7.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748174682501,2.38561971,2496.9,2496.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1748174682701,2.38561971,2496.9,2496.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748174682901,2.38561971,2496.9,2496.8,56.26]
["bitfinex-derivatives","ETHF0:USTF0",1748174683296,0.00600841,2497.1,2496.8,61.26]
["bitfinex-derivatives","ETHF0:USTF0",1748174683500,0.00600841,2497.1,2496.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1748174683899,0.00600841,2497.1,2497.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748174684099,0.00600841,2497.1,2497.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748174684300,0.00600841,2497.1,2497.0,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748174685805,0.00600841,2497.1,2497.0,7.86115993]
["bitfinex-derivatives","ETHF0:USTF0",1748174686706,21.2348,2497.8,2497.0,7.86115993]
["bitfinex-derivatives","ETHF0:USTF0",1748174686909,21.2348,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174687109,21.2348,2497.8,2497.5,16.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748174687609,1.288,2497.7,2497.5,16.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748174687809,1.288,2497.7,2497.5,17.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748174690006,1.288,2497.7,2497.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174690208,0.6461,2497.6,2497.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174690406,1.3374,2497.5,2497.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174692414,1.3374,2497.5,2497.4,1.31300841]
["bitfinex-derivatives","ETHF0:USTF0",1748174694209,1.3374,2497.5,2497.4,1.97530841]
["bitfinex-derivatives","ETHF0:USTF0",1748174694709,1.3374,2497.5,2497.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174706421,3.72301971,2497.5,2497.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174709124,2.38561971,2497.5,2497.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174709325,20.40661971,2497.5,2497.4,1.30520841]
["bitfinex-derivatives","ETHF0:USTF0",1748174711030,18.021,2497.5,2497.4,1.30520841]
["bitfinex-derivatives","ETHF0:USTF0",1748174712321,3.03171971,2497.6,2497.4,1.30520841]
["bitfinex-derivatives","ETHF0:USTF0",1748174712520,2.38561971,2497.6,2497.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748174713129,20.40661971,2497.7,2497.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748174713629,2.38561971,2497.7,2497.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748174713827,20.40661971,2497.7,2497.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748174714729,2.38561971,2497.7,2497.6,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1748174715929,24.29661971,2497.8,2497.6,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1748174716122,24.29661971,2497.8,2497.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748174716427,6.27561971,2497.8,2497.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748174717429,5.59341971,2497.8,2497.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748174724538,2.38561971,2497.8,2497.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748174724932,2.39162812,2497.9,2497.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748174725139,2.39162812,2497.9,2497.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748174725331,2.39162812,2497.9,2497.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748174726841,0.00600841,2497.9,2497.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748174731941,0.00600841,2497.9,2497.8,6.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748174733445,2.38561971,2498.3,2497.8,6.61945991]
["bitfinex-derivatives","ETHF0:USTF0",1748174733743,2.38561971,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174733944,2.38561971,2498.3,2498.2,18.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748174734644,0.00600841,2498.5,2498.2,18.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748174734836,0.00600841,2498.5,2498.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748174745241,0.00600841,2498.5,2498.3,6.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748174745537,0.00600841,2498.5,2498.3,6.68576333]
["bitfinex-derivatives","ETHF0:USTF0",1748174745740,0.00600841,2498.5,2498.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748174746243,0.00600841,2498.5,2498.4,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748174746550,0.00600841,2498.5,2498.4,7.17285499]
["bitfinex-derivatives","ETHF0:USTF0",1748174752552,0.00600841,2498.5,2498.4,2.17285499]
["bitfinex-derivatives","ETHF0:USTF0",1748174753954,0.00600841,2498.5,2498.4,7.17285499]
["bitfinex-derivatives","ETHF0:USTF0",1748174754554,0.00600841,2498.5,2498.4,2.17285499]
["bitfinex-derivatives","ETHF0:USTF0",1748174756043,0.00600841,2498.5,2498.4,7.17285499]
["bitfinex-derivatives","ETHF0:USTF0",1748174756249,1.4276,2499.0,2498.4,7.17285499]
["bitfinex-derivatives","ETHF0:USTF0",1748174756448,1.4276,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174756649,1.4276,2499.0,2498.7,16.091]
["bitfinex-derivatives","ETHF0:USTF0",1748174756855,1.4276,2499.0,2498.7,18.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748174757054,1.4276,2499.0,2498.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748174759457,1.4276,2499.0,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174759659,1.4276,2499.0,2498.8,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1748174760162,6.4276,2499.0,2498.8,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1748174760359,1.4271,2498.9,2498.8,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1748174760562,4.6349,2498.9,2498.8,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1748174761959,9.6349,2498.9,2498.8,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1748174762359,4.6349,2498.9,2498.8,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1748174762559,9.6349,2498.9,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174762761,2.0301,2498.8,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174763364,4.41571971,2498.8,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174767577,2.0301,2498.8,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174769375,2.0301,2498.8,2498.7,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748174769570,2.0301,2498.8,2498.7,5.22570841]
["bitfinex-derivatives","ETHF0:USTF0",1748174770481,2.0301,2498.8,2498.7,2.01790841]
["bitfinex-derivatives","ETHF0:USTF0",1748174771382,1.3203,2498.8,2498.7,2.81233027]
["bitfinex-derivatives","ETHF0:USTF0",1748174773482,1.3203,2498.8,2498.7,0.80043027]
["bitfinex-derivatives","ETHF0:USTF0",1748174776080,1.3203,2498.8,2498.7,16.23943027]
["bitfinex-derivatives","ETHF0:USTF0",1748174776984,1.3203,2498.8,2498.7,15.44500841]
["bitfinex-derivatives","ETHF0:USTF0",1748174778187,2.38561971,2498.9,2498.7,15.44500841]
["bitfinex-derivatives","ETHF0:USTF0",1748174778483,2.38561971,2498.9,2498.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748174779187,4.50171971,2499.0,2498.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748174779685,1.4016,2498.9,2498.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748174783585,1.4016,2498.9,2498.8,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748174783989,1.4016,2498.9,2498.8,17.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748174784588,3.10011971,2499.0,2498.8,17.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748174784789,3.10011971,2499.0,2498.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748174784989,2.38561971,2499.0,2498.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748174785385,4.45112812,2499.1,2498.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748174786993,3.07682812,2499.1,2498.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748174787194,2.39162812,2499.1,2498.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748174787492,0.00600841,2499.1,2498.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748174790492,0.00600841,2499.1,2498.8,16.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748174790794,1.37860841,2499.1,2498.9,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748174790997,0.6988,2499.0,2498.9,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748174791292,1.3519,2499.0,2498.9,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748174791796,3.73751971,2499.0,2498.9,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748174792489,2.38561971,2499.0,2498.9,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748174792694,2.38561971,2499.0,2498.9,15.72904365]
["bitfinex-derivatives","ETHF0:USTF0",1748174792999,2.38561971,2499.0,2498.9,17.04434365]
["bitfinex-derivatives","ETHF0:USTF0",1748174793297,0.00600841,2499.1,2498.9,2.40330004]
["bitfinex-derivatives","ETHF0:USTF0",1748174793496,0.00600841,2499.1,2499.0,18.93584365]
["bitfinex-derivatives","ETHF0:USTF0",1748174793796,0.00600841,2499.1,2499.0,20.25097806]
["bitfinex-derivatives","ETHF0:USTF0",1748174794297,0.00600841,2499.1,2499.0,21.04493445]
["bitfinex-derivatives","ETHF0:USTF0",1748174794699,0.00600841,2499.1,2499.0,61.84493445]
["bitfinex-derivatives","ETHF0:USTF0",1748174796301,0.00600841,2499.1,2499.0,46.41093445]
["bitfinex-derivatives","ETHF0:USTF0",1748174796500,0.00600841,2499.1,2499.0,61.84480479]
["bitfinex-derivatives","ETHF0:USTF0",1748174796701,0.00600841,2499.1,2499.0,61.84480495]
["bitfinex-derivatives","ETHF0:USTF0",1748174796901,0.00600841,2499.1,2499.0,61.55105639]
["bitfinex-derivatives","ETHF0:USTF0",1748174798201,0.00600841,2499.1,2499.0,61.84479994]
["bitfinex-derivatives","ETHF0:USTF0",1748174798396,0.00600841,2499.1,2499.0,61.84476812]
["bitfinex-derivatives","ETHF0:USTF0",1748174798602,3.03871971,2499.6,2499.0,66.84476812]
["bitfinex-derivatives","ETHF0:USTF0",1748174798803,3.03871971,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174799003,3.03871971,2499.6,2499.5,18.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748174799297,2.38561971,2499.6,2499.5,18.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748174800199,0.00600841,2499.8,2499.5,18.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748174800400,0.00600841,2499.8,2499.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748174804704,1.38220841,2499.8,2499.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748174805304,1.38220841,2499.8,2499.7,15.431]
["bitfinex-derivatives","ETHF0:USTF0",1748174807205,0.00600841,2499.8,2499.7,15.431]
["bitfinex-derivatives","ETHF0:USTF0",1748174807403,0.00600841,2499.8,2499.7,18.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748174813010,0.00600841,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174813209,0.00600841,2499.8,2499.7,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748174813508,0.00600841,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174813712,0.00600841,2499.8,2499.7,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748174817711,0.00600841,2499.8,2499.7,23.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748174818212,0.00600841,2499.8,2499.7,23.92953573]
["bitfinex-derivatives","ETHF0:USTF0",1748174818408,0.00600841,2499.8,2499.7,18.92953573]
["bitfinex-derivatives","ETHF0:USTF0",1748174818612,0.00600841,2499.8,2499.7,19.7242513]
["bitfinex-derivatives","ETHF0:USTF0",1748174819215,0.00600841,2499.8,2499.7,60.5242513]
["bitfinex-derivatives","ETHF0:USTF0",1748174820117,0.00600841,2499.8,2499.7,61.8376513]
["bitfinex-derivatives","ETHF0:USTF0",1748174823428,0.00600841,2499.8,2499.7,62.63738029]
["bitfinex-derivatives","ETHF0:USTF0",1748174825830,0.00600841,2499.8,2499.7,47.20867474]
["bitfinex-derivatives","ETHF0:USTF0",1748174826126,0.00600841,2499.8,2499.7,62.67867474]
["bitfinex-derivatives","ETHF0:USTF0",1748174827230,0.00600841,2499.8,2499.7,5.09527474]
["bitfinex-derivatives","ETHF0:USTF0",1748174827432,0.00600841,2499.8,2499.7,20.56527474]
["bitfinex-derivatives","ETHF0:USTF0",1748174827733,0.00600841,2499.8,2499.7,62.66587474]
["bitfinex-derivatives","ETHF0:USTF0",1748174827920,0.00600841,2499.8,2499.7,61.07224456]
["bitfinex-derivatives","ETHF0:USTF0",1748174828121,0.00600841,2499.8,2499.7,45.60224456]
["bitfinex-derivatives","ETHF0:USTF0",1748174828318,5.00600841,2499.8,2499.7,4.80224456]
["bitfinex-derivatives","ETHF0:USTF0",1748174828518,5.00600841,2499.8,2499.7,20.27224456]
["bitfinex-derivatives","ETHF0:USTF0",1748174828727,5.00600841,2499.8,2499.7,4.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1748174828923,5.00600841,2499.8,2499.7,19.47251557]
["bitfinex-derivatives","ETHF0:USTF0",1748174829326,5.00600841,2499.8,2499.7,18.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748174829528,6.41800841,2499.8,2499.7,18.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748174829728,6.41800841,2499.8,2499.6,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1748174830028,1.41800841,2499.8,2499.6,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1748174830230,6.41800841,2499.8,2499.6,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1748174830431,6.41800841,2499.8,2499.4,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748174830621,1.41800841,2499.8,2499.5,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1748174830930,9.62580841,2499.8,2499.5,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1748174831531,2.38561971,2499.7,2499.5,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1748174831733,1.412,2499.6,2499.5,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1748174832126,6.412,2499.6,2499.5,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1748174837633,1.412,2499.6,2499.5,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1748174837828,1.412,2499.6,2499.4,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1748174838030,0.6559,2499.5,2499.4,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1748174838836,0.6559,2499.5,2499.0,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748174839135,2.0109,2499.4,2499.1,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1748174839327,1.3491,2499.3,2499.1,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1748174840637,6.3491,2499.3,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174840933,3.2078,2499.2,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174841129,1.3491,2499.1,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174841435,18.004,2499.0,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174841640,2.0165,2498.9,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174842337,7.0165,2498.9,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174843037,2.0165,2498.9,2498.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174845242,0.80016,2498.8,2498.7,0.80616841]
["bitfinex-derivatives","ETHF0:USTF0",1748174845438,2.15326,2498.8,2498.7,0.80616841]
["bitfinex-derivatives","ETHF0:USTF0",1748174846540,1.3531,2498.8,2498.7,0.80616841]
["bitfinex-derivatives","ETHF0:USTF0",1748174847536,1.3531,2498.8,2498.7,2.91536841]
["bitfinex-derivatives","ETHF0:USTF0",1748174847836,0.6674,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748174848030,0.6674,2498.9,2498.8,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1748174849143,2.0204,2498.9,2498.8,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1748174850338,0.6455,2499.0,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748174850642,0.6455,2499.0,2498.9,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748174851344,1.4456,2499.0,2498.9,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748174851643,2.7452,2499.0,2498.9,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748174851836,1.9451,2499.0,2498.9,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748174852740,2.7452,2499.0,2498.9,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748174853147,1.9451,2499.0,2498.9,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748174854146,3.2078,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748174854346,3.2078,2499.1,2499.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748174855652,2.38561971,2499.5,2499.2,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748174855947,2.38561971,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748174856145,2.38561971,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748174857448,0.00600841,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748174857648,0.00600841,2499.8,2499.7,16.42287]
["bitfinex-derivatives","ETHF0:USTF0",1748174859446,3.2078,2500.4,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748174859647,2.38561971,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748174860250,3.18524971,2500.5,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748174860443,3.18524971,2500.5,2500.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748174860843,0.79963,2500.5,2500.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748174861952,2.0083,2500.6,2500.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748174862346,2.0083,2500.6,2500.4,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1748174862650,4.00742,2500.5,2500.4,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1748174862848,0.79957,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748174863055,0.79955,2500.7,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748174863747,3.2078,2500.8,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748174864060,0.79961,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748174864443,2.21611,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748174865360,0.79962,2500.5,2500.4,16.41864]
["bitfinex-derivatives","ETHF0:USTF0",1748174865562,2.21612,2500.5,2500.4,16.41864]
["bitfinex-derivatives","ETHF0:USTF0",1748174866048,0.79965,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748174866243,0.79968,2500.3,2500.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748174866551,0.79971,2500.2,2500.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174866750,6.13121,2500.2,2500.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174868050,6.13121,2500.2,2500.1,0.80575841]
["bitfinex-derivatives","ETHF0:USTF0",1748174868451,6.13121,2500.2,2500.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174869052,6.13121,2500.2,2500.1,0.80575841]
["bitfinex-derivatives","ETHF0:USTF0",1748174869262,6.13121,2500.2,2500.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174872072,2.38561971,2500.7,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748174872073,0.79964,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748174872450,4.00744,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748174872852,0.79964,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748174874053,0.79968,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748174874255,2.12038,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748174875157,1.3207,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748174875657,1.3207,2500.4,2500.3,2.20327]
["bitfinex-derivatives","ETHF0:USTF0",1748174877662,2.12035,2500.4,2500.3,2.20327]
["bitfinex-derivatives","ETHF0:USTF0",1748174878061,0.79968,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748174878258,2.80768,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748174878561,0.79971,2500.2,2500.1,15.60900841]
["bitfinex-derivatives","ETHF0:USTF0",1748174878760,2.81401,2500.2,2500.1,15.60900841]
["bitfinex-derivatives","ETHF0:USTF0",1748174878960,2.0143,2500.2,2500.1,16.40872841]
["bitfinex-derivatives","ETHF0:USTF0",1748174880161,1.3509,2500.2,2500.1,16.40872841]
["bitfinex-derivatives","ETHF0:USTF0",1748174880555,3.8647,2500.5,2500.1,18.29934841]
["bitfinex-derivatives","ETHF0:USTF0",1748174880758,3.2078,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748174882856,0.79966,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748174883165,4.00744,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748174883464,3.2078,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748174883767,0.79965,2500.4,2500.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748174884265,0.79971,2500.2,2500.1,16.40774841]
["bitfinex-derivatives","ETHF0:USTF0",1748174884461,0.79971,2500.2,2500.1,15.60800841]
["bitfinex-derivatives","ETHF0:USTF0",1748174884672,9.00751,2500.2,2500.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748174884965,10.30381,2500.2,2500.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748174885754,0.79987,2499.7,2499.6,1.06785615]
["bitfinex-derivatives","ETHF0:USTF0",1748174885949,22.00667,2499.7,2499.6,1.06785615]
["bitfinex-derivatives","ETHF0:USTF0",1748174886166,22.00667,2499.7,2499.2,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1748174886167,0.8,2499.3,2499.2,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1748174888558,0.8,2499.3,2498.4,2.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748174888559,8.2078,2499.3,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174888761,3.2078,2499.0,2498.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748174888967,0.8002,2498.7,2498.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748174889159,0.80017,2498.8,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748174889359,0.80017,2498.8,2498.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748174889868,20.22644,2498.9,2498.7,2.20899]
["bitfinex-derivatives","ETHF0:USTF0",1748174890055,19.4263,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748174890365,0.00600841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748174891055,0.00600841,2499.0,2498.9,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1748174893368,3.21380841,2499.0,2498.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174893561,0.80021,2498.7,2498.5,1.34580841]
["bitfinex-derivatives","ETHF0:USTF0",1748174893765,0.80017,2498.8,2498.5,1.34580841]
["bitfinex-derivatives","ETHF0:USTF0",1748174893967,0.80017,2498.8,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748174894268,0.80017,2498.8,2498.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748174894966,1.3673,2498.9,2498.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174894967,0.80022,2498.6,2498.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174895168,0.80022,2498.6,2498.5,1.34580841]
["bitfinex-derivatives","ETHF0:USTF0",1748174895555,1.3673,2498.7,2498.5,1.34580841]
["bitfinex-derivatives","ETHF0:USTF0",1748174895868,0.80022,2498.6,2498.5,1.34580841]
["bitfinex-derivatives","ETHF0:USTF0",1748174899866,0.80022,2498.6,2498.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174901068,5.80022,2498.6,2498.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748174901468,7.19492,2498.6,2498.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748174904268,2.19492,2498.6,2498.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748174904473,7.19492,2498.6,2498.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748174907170,41.04192,2498.6,2498.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748174907375,43.41653862,2498.6,2498.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748174908174,0.80064,2497.3,2496.8,19.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748174908367,0.80065,2497.3,2496.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748174908562,2.00144,2497.5,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748174908766,0.8007,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748174909077,0.80072,2497.1,2496.9,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1748174909267,0.80072,2497.1,2496.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748174909471,0.80069,2497.2,2497.0,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748174909964,4.01444841,2497.3,2497.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748174910173,4.01444841,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748174910476,3.21380841,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748174910866,0.00600841,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748174911977,0.00600841,2497.3,2497.2,16.63766]
["bitfinex-derivatives","ETHF0:USTF0",1748174912168,3.2078,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748174912468,2.37461862,2498.1,2497.6,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748174912667,0.80041,2498.0,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748174913279,3.17499862,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748174913473,0.80042,2498.0,2497.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748174913674,0.80039,2498.1,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748174913875,3.21380841,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748174914075,0.00600841,2498.2,2498.1,16.63737]
["bitfinex-derivatives","ETHF0:USTF0",1748174915673,0.00600841,2498.2,2498.1,19.84517]
["bitfinex-derivatives","ETHF0:USTF0",1748174917472,0.00600841,2498.2,2498.1,24.84517]
["bitfinex-derivatives","ETHF0:USTF0",1748174918472,21.2238,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748174918681,3.2078,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748174918973,2.37461862,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748174919178,2.37461862,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748174920288,0.00600841,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748174922882,0.80592841,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748174923083,0.00600841,2499.5,2499.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748174923379,0.80594841,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748174923885,0.00600841,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748174924882,0.80592841,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748174925083,0.00600841,2499.5,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748174925284,0.80594841,2499.5,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748174925685,0.79995,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748174926089,0.79995,2499.4,2499.1,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1748174926288,0.80005,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174927084,5.30795,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174927388,10.30795,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174930090,28.31795,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174930591,5.30795,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174930891,23.31795,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174935290,29.51812,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174935496,0.80026,2498.5,2498.4,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748174935687,3.2078,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748174935881,0.80025,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748174936986,0.80025,2498.5,2498.4,2.13425]
["bitfinex-derivatives","ETHF0:USTF0",1748174937993,2.1087,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748174939194,1.3085,2498.7,2498.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748174939394,0.80025,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748174940092,2.10871,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748174941289,21.2188,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748174941290,3.2078,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748174941488,18.011,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748174941690,18.81112,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748174942294,0.80018,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748174942500,2.19776,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748174942993,0.80018,2498.7,2498.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748174943194,2.19778,2498.7,2498.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748174943489,2.19778,2498.7,2498.6,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748174947293,5.58241862,2499.0,2498.6,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748174947594,2.37461862,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748174947793,2.37461862,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748174947993,3.17463862,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748174949495,4.00781,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748174949903,3.2078,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748174950296,3.2078,2499.3,2499.2,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1748174951204,4.00779,2499.3,2499.2,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1748174952199,3.2078,2499.3,2499.2,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1748174952401,4.00779,2499.3,2499.2,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1748174952600,3.2078,2499.3,2499.2,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1748174953096,0.79998,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748174953299,2.20648,2499.4,2499.3,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1748174953899,2.38062703,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748174954104,2.38062703,2499.5,2499.4,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1748174954400,0.00600841,2499.5,2499.4,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1748174957210,2.37461862,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748174957412,2.37461862,2500.0,2499.9,16.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748174957910,2.37461862,2500.0,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748174958104,2.37461862,2500.0,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174958412,0.79983,2499.8,2499.7,16.04300841]
["bitfinex-derivatives","ETHF0:USTF0",1748174958904,2.16431,2499.9,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174959111,2.16431,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748174960012,0.79983,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174960310,5.37213,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174962214,23.37713,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174962518,5.37213,2499.8,2499.7,0.80586841]
["bitfinex-derivatives","ETHF0:USTF0",1748174962818,23.37713,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174963820,28.37713,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174964817,30.75174862,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174965419,25.75174862,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174965620,7.74674862,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174965916,25.75174862,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174966618,23.37713,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174969317,4.00763,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174969518,0.79983,2499.8,2499.7,1.48276841]
["bitfinex-derivatives","ETHF0:USTF0",1748174969719,2.21253,2499.8,2499.7,0.68290841]
["bitfinex-derivatives","ETHF0:USTF0",1748174970224,2.21253,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174970422,18.80483,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174970618,18.80483,2499.8,2499.7,0.80586841]
["bitfinex-derivatives","ETHF0:USTF0",1748174971321,18.80483,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174971515,21.17943862,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748174971715,21.17943862,2499.9,2499.8,2.88493]
["bitfinex-derivatives","ETHF0:USTF0",1748174972321,18.80482,2499.9,2499.8,2.88493]
["bitfinex-derivatives","ETHF0:USTF0",1748174972524,5.58842703,2500.1,2499.8,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748174972714,0.79979,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748174974226,18.81076841,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748174974425,0.7998,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748174976122,0.79983,2499.8,2499.7,1.51024841]
["bitfinex-derivatives","ETHF0:USTF0",1748174976428,0.79983,2499.8,2499.7,1.51026841]
["bitfinex-derivatives","ETHF0:USTF0",1748174976819,0.79981,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748174979423,18.80381,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748174979620,18.004,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748174980916,18.8038,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748174981720,18.004,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748174982728,18.8038,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748174983027,0.79983,2499.8,2499.7,1.51024841]
["bitfinex-derivatives","ETHF0:USTF0",1748174985031,2.22853,2499.8,2499.7,1.51024841]
["bitfinex-derivatives","ETHF0:USTF0",1748174986829,2.22853,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174987024,2.90413,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174987329,2.90413,2499.8,2499.7,0.80586841]
["bitfinex-derivatives","ETHF0:USTF0",1748174987729,2.90413,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174987935,6.11193,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174991928,9.30176746,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174992933,27.30576746,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174997437,24.09896746,2499.8,2499.7,0.80586841]
["bitfinex-derivatives","ETHF0:USTF0",1748174997734,20.90913,2499.8,2499.7,0.80586841]
["bitfinex-derivatives","ETHF0:USTF0",1748174997936,24.11693,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748174998933,27.30676746,2499.8,2499.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175000532,0.80005,2499.1,2499.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748175000741,0.80012,2498.9,2498.8,2.14931016]
["bitfinex-derivatives","ETHF0:USTF0",1748175001230,0.80012,2498.9,2498.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748175001433,2.22682,2498.9,2498.8,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1748175002636,0.80012,2498.9,2498.8,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1748175004029,2.39448728,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175004235,2.39448728,2499.1,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748175004633,0.80009,2499.0,2498.9,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748175004838,0.80009,2499.0,2498.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748175009740,0.80009,2499.0,2498.9,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1748175010138,0.80009,2499.0,2498.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748175013133,0.80009,2499.0,2498.9,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1748175013541,0.80009,2499.0,2498.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748175014528,0.80009,2499.0,2498.9,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1748175014733,0.80015,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748175014934,0.80015,2498.9,2498.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748175015135,0.80015,2498.9,2498.8,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1748175015547,0.80015,2498.9,2498.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748175015837,0.80015,2498.9,2498.8,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1748175017737,0.80015,2498.9,2498.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748175018541,2.13565,2498.9,2498.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748175022542,0.80015,2498.8,2498.7,17.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748175022747,2.17015,2498.8,2498.7,17.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748175023047,2.17015,2498.8,2498.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748175023441,0.80018,2498.7,2498.6,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1748175023641,20.18018,2498.7,2498.6,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175025748,24.38,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175026046,0.80037,2498.1,2498.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748175026254,18.81037,2498.1,2498.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748175026452,18.81037,2498.1,2498.0,5.36151]
["bitfinex-derivatives","ETHF0:USTF0",1748175027150,18.81037,2498.1,2498.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748175028542,20.20897,2498.1,2498.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748175029250,0.80041,2498.0,2497.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748175029548,2.19901,2498.0,2497.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748175029747,0.80044,2497.9,2497.8,1.36090841]
["bitfinex-derivatives","ETHF0:USTF0",1748175029950,2.19904,2497.9,2497.8,1.36090841]
["bitfinex-derivatives","ETHF0:USTF0",1748175030451,2.19904,2497.9,2497.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175030743,2.19904,2497.9,2497.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748175030744,0.80053,2497.6,2497.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748175031047,2.00128,2497.7,2497.2,18.01803]
["bitfinex-derivatives","ETHF0:USTF0",1748175031241,0.80063,2497.3,2497.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1748175031844,2.10793,2497.3,2497.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1748175032249,2.10793,2497.3,2497.2,3.47366]
["bitfinex-derivatives","ETHF0:USTF0",1748175033550,18.012,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748175033755,18.012,2497.4,2497.3,2.20623]
["bitfinex-derivatives","ETHF0:USTF0",1748175033939,4.34428117,2497.7,2497.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748175034146,2.39438117,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748175034656,18.81347,2497.8,2497.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748175034856,0.80052,2497.7,2497.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748175035056,0.80052,2497.7,2497.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748175035249,2.39438117,2498.1,2497.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748175035451,0.80046,2497.9,2497.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748175035651,0.80045,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748175036346,18.016,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748175036557,4.48784117,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748175036759,22.50384117,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748175037256,0.80039,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748175037456,0.80042,2498.0,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748175039259,0.8004,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748175039458,0.80041,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748175039657,0.8004,2498.1,2497.8,19.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748175039859,19.3091,2498.2,2497.8,19.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748175040058,0.80041,2498.0,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748175041156,0.80046,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748175041354,0.80047,2497.8,2497.7,17.31568]
["bitfinex-derivatives","ETHF0:USTF0",1748175041660,0.80047,2497.8,2497.7,16.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748175042053,0.80047,2497.8,2497.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748175043262,0.80047,2497.8,2497.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748175043562,18.81747,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748175045661,18.017,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748175045966,2.062,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748175046158,5.60818958,2498.3,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748175046960,3.21380841,2498.3,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748175047656,4.01411841,2498.3,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748175048057,4.01411841,2498.3,2498.2,16.66234]
["bitfinex-derivatives","ETHF0:USTF0",1748175048765,0.80631841,2498.3,2498.2,16.66234]
["bitfinex-derivatives","ETHF0:USTF0",1748175048960,0.80631841,2498.3,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748175049164,0.00600841,2498.3,2498.2,16.66234]
["bitfinex-derivatives","ETHF0:USTF0",1748175050064,0.00600841,2498.3,2498.2,15.862]
["bitfinex-derivatives","ETHF0:USTF0",1748175050264,0.80631841,2498.3,2498.2,17.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748175050465,0.80631841,2498.3,2498.2,18.02854]
["bitfinex-derivatives","ETHF0:USTF0",1748175052666,2.10621841,2498.3,2498.2,18.02854]
["bitfinex-derivatives","ETHF0:USTF0",1748175052868,0.00600841,2498.3,2498.2,18.02854]
["bitfinex-derivatives","ETHF0:USTF0",1748175053068,0.00600841,2498.3,2498.2,18.72364]
["bitfinex-derivatives","ETHF0:USTF0",1748175054769,0.00600841,2498.3,2498.2,21.93144]
["bitfinex-derivatives","ETHF0:USTF0",1748175058863,8.41e-06,2498.3,2498.2,26.93144]
["bitfinex-derivatives","ETHF0:USTF0",1748175060275,8.41e-06,2498.3,2498.2,27.72311655]
["bitfinex-derivatives","ETHF0:USTF0",1748175061071,8.41e-06,2498.3,2498.2,68.81728179]
["bitfinex-derivatives","ETHF0:USTF0",1748175062964,8.41e-06,2498.3,2498.2,69.61559195]
["bitfinex-derivatives","ETHF0:USTF0",1748175063262,8.41e-06,2498.3,2498.2,69.61541837]
["bitfinex-derivatives","ETHF0:USTF0",1748175065069,8.41e-06,2498.3,2498.2,69.61542432]
["bitfinex-derivatives","ETHF0:USTF0",1748175067075,8.41e-06,2498.3,2498.2,69.61536568]
["bitfinex-derivatives","ETHF0:USTF0",1748175067478,8.41e-06,2498.3,2498.2,69.61536878]
["bitfinex-derivatives","ETHF0:USTF0",1748175068477,8.41e-06,2498.3,2498.2,68.81705862]
["bitfinex-derivatives","ETHF0:USTF0",1748175068776,8.41e-06,2498.3,2498.2,68.52311655]
["bitfinex-derivatives","ETHF0:USTF0",1748175068975,8.41e-06,2498.3,2498.2,68.8170034]
["bitfinex-derivatives","ETHF0:USTF0",1748175069181,8.41e-06,2498.3,2498.2,68.81697784]
["bitfinex-derivatives","ETHF0:USTF0",1748175070777,8.41e-06,2498.3,2498.2,68.81695592]
["bitfinex-derivatives","ETHF0:USTF0",1748175071180,8.41e-06,2498.3,2498.2,70.40515363]
["bitfinex-derivatives","ETHF0:USTF0",1748175072571,8.41e-06,2498.3,2498.2,70.40515428]
["bitfinex-derivatives","ETHF0:USTF0",1748175074077,8.41e-06,2498.3,2498.2,70.11131426]
["bitfinex-derivatives","ETHF0:USTF0",1748175074271,8.41e-06,2498.3,2498.2,70.40524387]
["bitfinex-derivatives","ETHF0:USTF0",1748175074576,8.41e-06,2498.3,2498.2,70.40521035]
["bitfinex-derivatives","ETHF0:USTF0",1748175075075,8.41e-06,2498.3,2498.2,69.20817222]
["bitfinex-derivatives","ETHF0:USTF0",1748175076270,8.41e-06,2498.3,2498.2,63.87401264]
["bitfinex-derivatives","ETHF0:USTF0",1748175076471,8.41e-06,2498.3,2498.2,63.87417491]
["bitfinex-derivatives","ETHF0:USTF0",1748175076683,8.41e-06,2498.3,2498.2,68.87417491]
["bitfinex-derivatives","ETHF0:USTF0",1748175077175,2.1183,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748175077368,2.1183,2499.1,2499.0,19.92688]
["bitfinex-derivatives","ETHF0:USTF0",1748175077675,0.6891,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175077881,0.6891,2499.3,2499.2,41.60002]
["bitfinex-derivatives","ETHF0:USTF0",1748175079271,1.374,2499.3,2499.2,41.60002]
["bitfinex-derivatives","ETHF0:USTF0",1748175079472,0.50732,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748175079672,0.00600841,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748175079873,0.00600841,2499.5,2499.4,18.07626]
["bitfinex-derivatives","ETHF0:USTF0",1748175081183,0.00600841,2499.5,2499.4,18.86754086]
["bitfinex-derivatives","ETHF0:USTF0",1748175082073,0.00600841,2499.5,2499.4,18.07626]
["bitfinex-derivatives","ETHF0:USTF0",1748175082279,0.00600841,2499.5,2499.4,19.92576]
["bitfinex-derivatives","ETHF0:USTF0",1748175085176,0.00600841,2499.5,2499.4,19.92376]
["bitfinex-derivatives","ETHF0:USTF0",1748175085376,0.00600841,2499.5,2499.4,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748175085572,0.79999,2499.3,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748175085777,0.80005,2499.1,2499.0,0.80606841]
["bitfinex-derivatives","ETHF0:USTF0",1748175085973,2.0743,2499.4,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175086280,0.6947,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175086485,2.1058,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175089077,0.80005,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175089482,0.80004,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175089682,2.22954,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175089880,7.22954,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175090184,6.4295,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175090380,24.4345,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175090572,19.4345,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175091074,1.4295,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175092885,2.22952,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175093186,1.4295,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175094093,2.22952,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175094294,1.4295,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175094494,2.22952,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175095194,1.4295,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175096700,6.4295,2499.2,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175096897,0.80005,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175097196,5.39885,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175097403,10.39885,2499.1,2499.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175097594,0.80021,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175098399,2.83051,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175099197,2.0303,2498.6,2498.5,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1748175100799,20.40238117,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748175100994,5.17958117,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175101199,23.18758117,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175102203,20.7932,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175103396,2.7852,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175103595,2.39438117,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175103796,3.71738117,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175104201,4.51737117,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175104902,0.80003,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175105100,2.19733,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748175105802,2.19733,2499.2,2498.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748175105803,0.8001,2499.0,2498.9,16.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748175106002,0.80007,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748175107104,1.3973,2499.2,2498.9,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1748175107305,1.3973,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748175107500,2.19732,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748175107808,2.12301,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175108009,0.80002,2499.2,2499.1,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1748175108203,0.80008,2499.0,2498.9,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1748175108506,0.80008,2499.0,2498.9,17.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748175109005,0.80007,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748175109206,0.80009,2499.0,2498.9,18.02351]
["bitfinex-derivatives","ETHF0:USTF0",1748175109508,0.80008,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748175110006,0.80008,2499.1,2498.9,17.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748175110213,0.80012,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175110507,0.80012,2498.9,2498.8,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1748175110904,1.47972,2498.9,2498.8,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1748175111806,0.6796,2498.9,2498.8,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1748175112112,2.39438117,2499.1,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748175112811,2.39438117,2499.1,2499.0,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1748175113009,5.25642117,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748175113210,3.07398117,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748175113402,3.87400117,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748175114612,0.80005,2499.1,2499.0,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1748175114807,3.19442117,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748175115113,2.39438117,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748175115612,2.39438117,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175116306,3.19437117,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175116511,2.39438117,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175117106,2.39438117,2499.3,2499.2,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1748175118511,0.00600841,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748175118814,0.00600841,2499.5,2499.4,16.65496]
["bitfinex-derivatives","ETHF0:USTF0",1748175119314,0.00600841,2499.5,2499.4,18.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748175119911,0.80593841,2499.5,2499.4,18.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748175120214,0.00600841,2499.5,2499.4,18.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748175120403,0.00600841,2499.5,2499.4,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748175120607,0.80593841,2499.5,2499.4,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748175121314,0.80593841,2499.5,2499.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748175121614,0.80002,2499.2,2499.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748175122213,0.713,2499.3,2499.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748175122414,0.80005,2499.1,2499.0,2.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748175124414,3.19443117,2499.1,2499.0,2.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748175126618,3.19443117,2499.1,2499.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748175126916,4.57193117,2499.1,2499.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748175127815,4.57193117,2499.1,2499.0,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1748175128016,4.57193117,2499.1,2499.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748175128217,4.57193117,2499.1,2499.0,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1748175130215,22.57893117,2499.1,2499.0,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1748175133817,4.57193117,2499.1,2499.0,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1748175134116,22.57993117,2499.1,2499.0,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1748175137219,21.20243117,2499.1,2499.0,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1748175139118,21.20243117,2499.1,2499.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748175139318,21.20243117,2499.1,2499.0,2.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748175140012,0.80015,2498.8,2498.7,17.32497]
["bitfinex-derivatives","ETHF0:USTF0",1748175140212,0.80015,2498.8,2498.7,18.63367]
["bitfinex-derivatives","ETHF0:USTF0",1748175141321,2.11224,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748175141619,2.11224,2498.9,2498.8,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748175143319,0.80014,2498.9,2498.8,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748175147127,3.85839117,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175147326,3.85839117,2499.0,2498.9,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1748175147728,2.39438117,2499.0,2498.9,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1748175147928,20.40238117,2499.0,2498.9,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1748175148728,21.20247117,2499.0,2498.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748175149026,22.56557117,2499.0,2498.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748175149325,0.80012,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748175149527,2.19202,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748175149915,0.80015,2498.8,2498.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748175150121,1.47125,2498.8,2498.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748175150326,2.15965,2498.8,2498.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748175150915,2.15965,2498.8,2498.7,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748175151725,2.15965,2498.8,2498.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748175151927,3.55155,2498.8,2498.7,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748175152224,3.55155,2498.8,2498.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748175152530,3.55155,2498.8,2498.7,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748175152721,21.56055,2498.8,2498.7,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748175155829,0.80021,2498.6,2498.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748175156032,0.80028,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175156224,19.13465275,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175156623,19.81395275,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175156831,0.80041,2498.0,2497.9,0.80024856]
["bitfinex-derivatives","ETHF0:USTF0",1748175157022,0.80041,2498.0,2497.9,2.20384856]
["bitfinex-derivatives","ETHF0:USTF0",1748175157530,2.88531,2498.0,2497.9,2.20384856]
["bitfinex-derivatives","ETHF0:USTF0",1748175158327,5.28054253,2498.0,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175161423,2.88531,2498.0,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175162430,19.49271,2498.0,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175165034,4.00818,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748175165235,22.02218,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748175166529,22.02218,2498.1,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175166530,0.80041,2498.0,2497.9,2.20402]
["bitfinex-derivatives","ETHF0:USTF0",1748175168533,18.81541,2498.0,2497.9,2.20402]
["bitfinex-derivatives","ETHF0:USTF0",1748175168733,18.81541,2498.0,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175169938,20.20441,2498.0,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175172155,20.20441,2498.0,2497.9,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1748175172336,20.20441,2498.0,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175173042,20.20441,2498.0,2497.9,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1748175173238,20.20441,2498.0,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175173943,20.20441,2498.0,2497.9,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1748175174130,20.20441,2498.0,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175174336,2.18941,2498.0,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175174635,20.87791,2498.0,2497.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748175174836,0.80047,2497.8,2497.7,1.37290841]
["bitfinex-derivatives","ETHF0:USTF0",1748175175038,0.80047,2497.8,2497.7,3.51460841]
["bitfinex-derivatives","ETHF0:USTF0",1748175175238,0.80047,2497.8,2497.7,2.71410841]
["bitfinex-derivatives","ETHF0:USTF0",1748175175441,0.80047,2497.8,2497.7,3.51460841]
["bitfinex-derivatives","ETHF0:USTF0",1748175175747,0.80047,2497.8,2497.7,2.04000841]
["bitfinex-derivatives","ETHF0:USTF0",1748175176938,0.80047,2497.8,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175177143,4.00827,2497.8,2497.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175177345,0.80063,2497.3,2497.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748175177541,18.81663,2497.3,2497.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748175177939,18.81663,2497.3,2497.2,2.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748175178136,18.016,2497.3,2497.2,2.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748175180040,0.8006,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748175180245,18.8176,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748175182946,0.8006,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748175183150,18.8186,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748175183845,2.39523253,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748175184051,20.41323253,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748175184645,20.41323253,2497.6,2497.5,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1748175184843,2.39523253,2497.6,2497.5,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1748175185750,0.80053,2497.6,2497.5,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1748175185945,20.41323253,2497.7,2497.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748175186151,21.21374253,2497.7,2497.6,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1748175186456,18.81851,2497.7,2497.6,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1748175186752,3.2078,2497.8,2497.6,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1748175186753,2.3959089,2497.8,2497.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748175187047,20.4139089,2497.8,2497.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748175187247,2.3959089,2497.8,2497.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748175187549,2.3959089,2497.8,2497.7,17.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748175187848,2.3959089,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748175189150,2.3959089,2498.0,2497.9,5.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748175189458,0.00600841,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748175189647,0.00600841,2498.2,2498.1,19.67417]
["bitfinex-derivatives","ETHF0:USTF0",1748175189847,0.00600841,2498.2,2498.1,65.47417]
["bitfinex-derivatives","ETHF0:USTF0",1748175190043,2.3959089,2498.3,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748175190249,2.36586685,2498.3,2498.2,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748175190453,21.20783746,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748175191350,22.00798746,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748175191648,3.18983746,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748175192153,18.017,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748175192759,21.23080841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175192954,22.03088841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175193158,21.23080841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175193456,0.80608841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175193659,0.00600841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175194559,0.80608841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175195559,0.00600841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175196257,0.80608841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175196855,0.80014,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748175197056,0.80015,2498.8,2498.7,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1748175197557,0.80014,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748175197756,2.14911841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175198058,0.80013,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175198757,0.80015,2498.8,2498.7,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1748175199055,0.80014,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175199256,0.80014,2498.9,2498.8,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1748175201554,0.80018,2498.7,2498.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748175201754,2.00031,2498.9,2498.5,15.66600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175201755,0.80021,2498.6,2498.5,16.97480841]
["bitfinex-derivatives","ETHF0:USTF0",1748175201951,2.89741,2498.6,2498.5,15.66600841]
["bitfinex-derivatives","ETHF0:USTF0",1748175202352,2.89741,2498.6,2498.5,16.46624841]
["bitfinex-derivatives","ETHF0:USTF0",1748175204959,2.0972,2498.6,2498.5,16.46624841]
["bitfinex-derivatives","ETHF0:USTF0",1748175205760,2.89741,2498.6,2498.5,16.46624841]
["bitfinex-derivatives","ETHF0:USTF0",1748175206058,2.0972,2498.6,2498.5,16.46624841]
["bitfinex-derivatives","ETHF0:USTF0",1748175207757,2.89741,2498.6,2498.5,16.46624841]
["bitfinex-derivatives","ETHF0:USTF0",1748175208256,2.0972,2498.6,2498.5,16.46624841]
["bitfinex-derivatives","ETHF0:USTF0",1748175208561,0.6703,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748175208860,18.6813,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748175209353,19.48145,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748175209552,18.6813,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748175209754,18.011,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748175209954,18.011,2498.8,2498.7,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1748175210660,0.80608841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175210864,18.81708841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175211560,0.00600841,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175211763,18.81708841,2499.0,2498.9,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748175212061,0.80608841,2499.0,2498.9,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748175212261,18.81708841,2499.0,2498.9,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748175214463,0.80608841,2499.0,2498.9,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748175214666,18.81708841,2499.0,2498.9,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748175216767,18.81708841,2499.0,2498.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748175217266,18.81708841,2499.0,2498.9,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748175217467,18.81708841,2499.0,2498.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748175218068,21.20286984,2499.0,2498.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748175218567,21.20186984,2499.0,2498.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748175219169,0.80018,2498.7,2498.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748175219367,0.80018,2498.7,2498.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748175219568,0.80018,2498.7,2498.6,2.88781]
["bitfinex-derivatives","ETHF0:USTF0",1748175219771,18.81018,2498.7,2498.6,2.88781]
["bitfinex-derivatives","ETHF0:USTF0",1748175220067,18.01,2498.7,2498.6,2.88781]
["bitfinex-derivatives","ETHF0:USTF0",1748175220269,20.39578143,2498.7,2498.6,2.88781]
["bitfinex-derivatives","ETHF0:USTF0",1748175220667,21.19596143,2498.7,2498.6,2.88781]
["bitfinex-derivatives","ETHF0:USTF0",1748175221970,20.39578143,2498.7,2498.6,2.88781]
["bitfinex-derivatives","ETHF0:USTF0",1748175222169,2.38578143,2498.7,2498.6,2.88781]
["bitfinex-derivatives","ETHF0:USTF0",1748175222567,1.48724143,2498.7,2498.6,8.18286083]
["bitfinex-derivatives","ETHF0:USTF0",1748175222765,0.61508143,2498.7,2498.6,8.18286083]
["bitfinex-derivatives","ETHF0:USTF0",1748175222967,3.19584587,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175223164,2.12263587,2499.0,2498.9,19.92797083]
["bitfinex-derivatives","ETHF0:USTF0",1748175223363,1.18692587,2499.0,2498.9,24.92797083]
["bitfinex-derivatives","ETHF0:USTF0",1748175223564,1.18692587,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748175223769,1.18692587,2499.5,2499.4,57.22496]
["bitfinex-derivatives","ETHF0:USTF0",1748175224573,0.79989,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748175225970,21.22280841,2499.7,2499.4,56.425]
["bitfinex-derivatives","ETHF0:USTF0",1748175226273,0.79996,2499.4,2499.3,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1748175226462,21.22280841,2499.7,2499.3,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1748175226463,0.79994,2499.5,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748175227574,0.79994,2499.5,2499.4,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1748175228974,2.13251,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748175229175,2.13251,2499.6,2499.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1748175229574,2.13251,2499.6,2499.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748175229876,2.13251,2499.6,2499.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1748175230174,4.01367841,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748175230375,22.02067841,2499.7,2499.6,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1748175230877,4.01367841,2499.7,2499.6,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1748175231177,23.35327841,2499.7,2499.6,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1748175231379,23.35327841,2499.7,2499.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748175231778,23.35327841,2499.7,2499.3,16.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748175231779,0.79992,2499.5,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748175231980,0.79992,2499.5,2499.4,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1748175234683,0.79992,2499.5,2499.4,17.81634]
["bitfinex-derivatives","ETHF0:USTF0",1748175235281,20.1135,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748175235482,20.1135,2499.6,2499.5,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1748175235680,1.3076,2499.6,2499.5,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1748175235879,4.01368841,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748175236080,22.01968841,2499.7,2499.6,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1748175236282,23.40448841,2499.7,2499.6,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1748175236482,23.40448841,2499.7,2499.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748175237681,23.40448841,2499.7,2499.6,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1748175238286,23.40448841,2499.7,2499.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748175238784,23.40448841,2499.7,2499.6,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1748175239694,23.40448841,2499.7,2499.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748175239882,23.40448841,2499.7,2499.5,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1748175239883,0.79989,2499.6,2499.5,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1748175240084,0.79989,2499.6,2499.4,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1748175240085,1.99974,2499.6,2498.7,1.07134793]
["bitfinex-derivatives","ETHF0:USTF0",1748175240391,0.80012,2498.9,2498.7,1.07134793]
["bitfinex-derivatives","ETHF0:USTF0",1748175240591,18.80512,2498.9,2498.7,1.87151793]
["bitfinex-derivatives","ETHF0:USTF0",1748175240785,18.80512,2498.9,2498.7,1.07134793]
["bitfinex-derivatives","ETHF0:USTF0",1748175240988,18.80512,2498.9,2498.7,1.87151793]
["bitfinex-derivatives","ETHF0:USTF0",1748175241288,20.14852,2498.9,2498.7,1.87151793]
["bitfinex-derivatives","ETHF0:USTF0",1748175241484,20.14852,2498.9,2498.7,1.07134793]
["bitfinex-derivatives","ETHF0:USTF0",1748175241685,1.3434,2498.9,2498.8,1.60363686]
["bitfinex-derivatives","ETHF0:USTF0",1748175241886,19.3484,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748175242287,3.2078,2499.1,2498.7,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1748175242595,18.005,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748175242895,18.80508,2499.0,2498.9,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1748175243190,18.80508,2499.0,2498.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748175244293,18.80508,2499.0,2498.9,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1748175245293,18.80508,2499.0,2498.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748175246293,18.80508,2499.0,2498.9,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1748175246590,18.005,2499.0,2498.9,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1748175246990,18.80508,2499.0,2498.9,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1748175248596,4.553,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748175248784,4.553,2499.1,2499.0,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748175248981,5.35305,2499.1,2499.0,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748175249891,3.2078,2499.1,2499.0,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748175250093,4.00785,2499.1,2499.0,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748175250289,3.2078,2499.1,2499.0,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748175250595,4.00785,2499.1,2499.0,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748175251097,4.00785,2499.1,2499.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748175251295,3.2078,2499.1,2499.0,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748175251595,2.39141486,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748175251994,2.39141486,2499.3,2499.2,9.00782]
["bitfinex-derivatives","ETHF0:USTF0",1748175252191,2.39141486,2499.3,2499.2,10.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748175252391,2.39141486,2499.3,2499.2,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748175252586,5.17190841,2499.7,2499.2,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748175252793,2.1277,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748175252992,1.3278,2499.6,2499.5,16.57092]
["bitfinex-derivatives","ETHF0:USTF0",1748175253299,1.3278,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748175254401,2.12769,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748175255093,1.3278,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748175255295,21.88130841,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748175255498,21.21980841,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748175256186,3.21380841,2499.7,2499.6,2.21569]
["bitfinex-derivatives","ETHF0:USTF0",1748175256400,0.00600841,2499.7,2499.6,17.98669]
["bitfinex-derivatives","ETHF0:USTF0",1748175261111,0.00600841,2499.7,2499.6,17.98569]
["bitfinex-derivatives","ETHF0:USTF0",1748175261305,0.00600841,2499.7,2499.6,2.21569]
["bitfinex-derivatives","ETHF0:USTF0",1748175271616,8.41e-06,2499.7,2499.6,2.21569]
["bitfinex-derivatives","ETHF0:USTF0",1748175272419,8.41e-06,2499.7,2499.6,3.01848192]
["bitfinex-derivatives","ETHF0:USTF0",1748175276314,8.41e-06,2499.7,2499.6,8.01848192]
["bitfinex-derivatives","ETHF0:USTF0",1748175277313,8.41e-06,2499.7,2499.6,8.31221836]
["bitfinex-derivatives","ETHF0:USTF0",1748175277818,8.41e-06,2499.7,2499.6,8.31215576]
["bitfinex-derivatives","ETHF0:USTF0",1748175279524,8.41e-06,2499.7,2499.6,9.11564262]
["bitfinex-derivatives","ETHF0:USTF0",1748175279726,8.41e-06,2499.7,2499.6,9.11571808]
["bitfinex-derivatives","ETHF0:USTF0",1748175280916,8.41e-06,2499.7,2499.6,9.38357915]
["bitfinex-derivatives","ETHF0:USTF0",1748175281419,8.41e-06,2499.7,2499.6,9.38387441]
["bitfinex-derivatives","ETHF0:USTF0",1748175282025,8.41e-06,2499.7,2499.6,8.31252648]
["bitfinex-derivatives","ETHF0:USTF0",1748175285222,8.41e-06,2499.7,2499.6,8.31262812]
["bitfinex-derivatives","ETHF0:USTF0",1748175285619,8.41e-06,2499.7,2499.6,9.91969976]
["bitfinex-derivatives","ETHF0:USTF0",1748175286417,8.41e-06,2499.7,2499.6,4.91969976]
["bitfinex-derivatives","ETHF0:USTF0",1748175286817,8.41e-06,2499.7,2499.6,20.63369976]
["bitfinex-derivatives","ETHF0:USTF0",1748175287014,8.41e-06,2499.7,2499.6,20.63380861]
["bitfinex-derivatives","ETHF0:USTF0",1748175288121,8.41e-06,2499.7,2499.6,4.91980861]
["bitfinex-derivatives","ETHF0:USTF0",1748175288324,8.41e-06,2499.7,2499.6,20.63380861]
["bitfinex-derivatives","ETHF0:USTF0",1748175288522,8.41e-06,2499.7,2499.6,19.02673697]
["bitfinex-derivatives","ETHF0:USTF0",1748175289526,8.41e-06,2499.7,2499.6,3.31273697]
["bitfinex-derivatives","ETHF0:USTF0",1748175289724,8.41e-06,2499.7,2499.6,19.02673697]
["bitfinex-derivatives","ETHF0:USTF0",1748175290426,8.41e-06,2499.7,2499.6,19.02674574]
["bitfinex-derivatives","ETHF0:USTF0",1748175290627,8.41e-06,2499.7,2499.6,19.02674572]
["bitfinex-derivatives","ETHF0:USTF0",1748175292030,8.41e-06,2499.7,2499.6,20.63381736]
["bitfinex-derivatives","ETHF0:USTF0",1748175292427,8.41e-06,2499.7,2499.6,20.6338129]
["bitfinex-derivatives","ETHF0:USTF0",1748175294429,8.41e-06,2499.7,2499.6,20.63389528]
["bitfinex-derivatives","ETHF0:USTF0",1748175295519,0.47126841,2499.9,2499.6,20.63389528]
["bitfinex-derivatives","ETHF0:USTF0",1748175295726,0.6699,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748175296024,0.6699,2500.1,2500.0,16.80710172]
["bitfinex-derivatives","ETHF0:USTF0",1748175296625,0.6699,2500.1,2500.0,19.75403531]
["bitfinex-derivatives","ETHF0:USTF0",1748175297534,0.6699,2500.1,2500.0,18.41253531]
["bitfinex-derivatives","ETHF0:USTF0",1748175297924,0.6699,2500.1,2500.0,2.69953531]
["bitfinex-derivatives","ETHF0:USTF0",1748175298234,0.6699,2500.1,2500.0,18.41253531]
["bitfinex-derivatives","ETHF0:USTF0",1748175299230,2.0512,2500.1,2500.0,18.41253531]
["bitfinex-derivatives","ETHF0:USTF0",1748175299629,2.0512,2500.1,2500.0,19.76313531]
["bitfinex-derivatives","ETHF0:USTF0",1748175299833,2.0512,2500.1,2500.0,19.76327692]
["bitfinex-derivatives","ETHF0:USTF0",1748175300433,2.0512,2500.1,2500.0,20.46527692]
["bitfinex-derivatives","ETHF0:USTF0",1748175301028,2.0512,2500.1,2500.0,2.69967692]
["bitfinex-derivatives","ETHF0:USTF0",1748175301229,2.0512,2500.1,2500.0,18.41276639]
["bitfinex-derivatives","ETHF0:USTF0",1748175301429,2.0512,2500.1,2500.0,19.71336639]
["bitfinex-derivatives","ETHF0:USTF0",1748175302433,0.6699,2500.1,2500.0,19.71336639]
["bitfinex-derivatives","ETHF0:USTF0",1748175302834,0.6699,2500.1,2500.0,19.71336479]
["bitfinex-derivatives","ETHF0:USTF0",1748175303031,8.41e-06,2500.3,2500.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748175303238,8.41e-06,2500.3,2500.2,4.3020712]
["bitfinex-derivatives","ETHF0:USTF0",1748175303437,8.41e-06,2500.3,2500.2,5.6026712]
["bitfinex-derivatives","ETHF0:USTF0",1748175303631,1.38487486,2500.6,2500.3,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1748175303834,0.6908,2500.8,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748175304135,1.3567,2501.0,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748175304329,1.3567,2501.0,2500.9,20.014274]
["bitfinex-derivatives","ETHF0:USTF0",1748175304526,1.3567,2501.0,2500.9,60.81426686]
["bitfinex-derivatives","ETHF0:USTF0",1748175304932,1.3567,2501.0,2500.9,61.61705878]
["bitfinex-derivatives","ETHF0:USTF0",1748175305233,1.3567,2501.0,2500.9,17.31527192]
["bitfinex-derivatives","ETHF0:USTF0",1748175305632,1.3567,2501.0,2500.9,1.60227192]
["bitfinex-derivatives","ETHF0:USTF0",1748175305835,1.3567,2501.0,2500.9,61.61686232]
["bitfinex-derivatives","ETHF0:USTF0",1748175306035,0.6908,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748175306233,2.0631,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748175306435,2.0631,2501.1,2501.0,1.60223192]
["bitfinex-derivatives","ETHF0:USTF0",1748175306940,2.7451,2501.1,2501.0,1.60223192]
["bitfinex-derivatives","ETHF0:USTF0",1748175307539,2.7451,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748175308634,2.0631,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748175308836,2.0631,2501.1,2501.0,2.21274]
["bitfinex-derivatives","ETHF0:USTF0",1748175310134,0.00600841,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748175310440,0.00600841,2501.2,2501.1,2.21271]
["bitfinex-derivatives","ETHF0:USTF0",1748175311142,0.00600841,2501.2,2501.1,3.02355797]
["bitfinex-derivatives","ETHF0:USTF0",1748175312236,0.00600841,2501.2,2501.1,2.21271]
["bitfinex-derivatives","ETHF0:USTF0",1748175312436,0.00600841,2501.2,2501.1,2.90261]
["bitfinex-derivatives","ETHF0:USTF0",1748175314544,0.00600841,2501.2,2501.1,43.70261]
["bitfinex-derivatives","ETHF0:USTF0",1748175316944,3.2078,2502.3,2501.4,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1748175317137,3.18664947,2502.4,2502.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748175317343,3.18664947,2502.4,2502.3,19.69883]
["bitfinex-derivatives","ETHF0:USTF0",1748175317647,3.18664947,2502.4,2502.3,60.49883]
["bitfinex-derivatives","ETHF0:USTF0",1748175317947,3.18664947,2502.4,2502.3,65.49883]
["bitfinex-derivatives","ETHF0:USTF0",1748175318150,3.18664947,2502.4,2502.3,45.12580925]
["bitfinex-derivatives","ETHF0:USTF0",1748175318453,0.00596799,2502.6,2502.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748175318843,7.99e-06,2502.6,2502.5,5.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748175319044,3.2078,2503.5,2503.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748175319249,1.25035947,2503.8,2503.7,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748175319753,1.25035947,2503.8,2503.7,41.59858]
["bitfinex-derivatives","ETHF0:USTF0",1748175320248,3.2078,2504.7,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748175320448,4.6024,2504.7,2504.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748175320639,4.6024,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175320944,4.6024,2504.7,2503.7,41.59856]
["bitfinex-derivatives","ETHF0:USTF0",1748175320945,3.2078,2504.4,2503.7,41.59856]
["bitfinex-derivatives","ETHF0:USTF0",1748175321149,2.0583,2504.3,2503.8,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1748175321351,1.3946,2504.3,2504.2,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1748175321641,3.2078,2504.8,2504.2,18.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748175321837,1.3946,2504.7,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748175322039,1.3946,2504.7,2504.6,16.48728]
["bitfinex-derivatives","ETHF0:USTF0",1748175322244,1.3946,2504.7,2504.6,16.48329]
["bitfinex-derivatives","ETHF0:USTF0",1748175322442,3.2078,2504.8,2504.6,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1748175322637,8.2078,2504.8,2504.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748175322945,1.3946,2504.7,2504.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748175323244,1.3946,2504.7,2504.6,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748175323445,3.2078,2504.8,2504.6,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1748175323846,3.2078,2504.8,2504.7,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748175324038,22.37322912,2512.7,2504.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748175324241,3.2078,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175324439,15.08029239,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175324641,1.47065753,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175324842,0.07975753,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175325248,7.26799753,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175325449,1.47065753,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175326752,0.07975753,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175326948,0.32548926,2509.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175327246,0.79715,2508.2,2508.1,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175327450,0.87688845,2508.2,2508.1,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175327753,0.07973845,2508.2,2508.1,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175328553,3.2078,2509.1,2508.1,8.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175328750,1.2944,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175328949,2.09125,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175329247,6.2944,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175329448,0.79699,2508.7,2508.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748175329847,3.2078,2510.0,2508.6,72.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748175330153,0.79683,2509.3,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175330352,1.99161,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175330655,0.79678,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175330952,0.79677,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175331149,41.783,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175331354,0.79686,2509.2,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175331551,0.79686,2509.1,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175331953,41.774,2509.6,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175332150,0.79686,2509.1,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175332757,3.2078,2509.7,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175332955,1.99177,2509.6,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175333158,0.79686,2509.1,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175333554,0.79684,2509.2,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175333748,17.956,2509.3,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175333749,18.75282,2509.3,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175333947,3.2078,2509.7,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175334150,41.774,2509.6,2509.0,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175334354,0.79681,2509.3,2509.0,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175334555,0.79663,2509.9,2509.0,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175334758,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175335057,0.79674,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175335256,0.79683,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175335453,17.95,2509.6,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175335758,0.79686,2509.1,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175336658,5.79686,2509.1,2509.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175337450,0.79701,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175337655,0.79699,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175337852,0.79699,2508.7,2507.8,24.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748175337853,0.79711,2508.4,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748175338053,3.2078,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175338254,3.2078,2508.5,2508.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748175338450,0.79718,2508.1,2508.0,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175339060,9.00498,2508.1,2508.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175339259,8.2078,2508.1,2508.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175339460,4.00498,2508.1,2508.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175339860,8.2078,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175340160,0.79732,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175340366,3.2078,2507.8,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748175340367,21.95109,2507.8,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748175340563,21.95109,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175340564,0.79731,2507.7,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748175340866,21.95109,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175341062,3.2078,2507.8,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748175341665,4.00508,2507.8,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748175341961,0.79737,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175342162,0.79736,2507.6,2507.4,0.87716389]
["bitfinex-derivatives","ETHF0:USTF0",1748175342661,0.79732,2507.7,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748175342861,3.2078,2508.1,2507.4,3.28756389]
["bitfinex-derivatives","ETHF0:USTF0",1748175343061,18.74224,2508.0,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748175343764,18.74224,2508.0,2507.4,4.57606389]
["bitfinex-derivatives","ETHF0:USTF0",1748175343963,18.74222,2508.0,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748175344163,0.79723,2508.0,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748175344365,21.95099,2508.1,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748175345168,21.95099,2508.1,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748175345467,3.2078,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748175346170,3.21374186,2508.5,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748175346369,0.79712,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175346566,17.946,2508.2,2507.9,5.20088]
["bitfinex-derivatives","ETHF0:USTF0",1748175346765,0.79711,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748175347068,18.74311,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748175347364,0.79712,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748175347663,0.79713,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748175347867,3.21374186,2508.5,2508.0,1.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748175347868,21.15974186,2508.5,2508.0,1.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748175348067,0.7971,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175348369,21.15974186,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748175348670,21.15974186,2508.5,2508.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748175348867,0.79712,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748175349067,0.7971,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748175349570,0.79715,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748175349770,21.15974186,2508.5,2507.6,5.20114]
["bitfinex-derivatives","ETHF0:USTF0",1748175349967,0.79721,2508.1,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748175350470,0.79717,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748175350776,0.79722,2508.1,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748175351068,2.0964,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748175351268,0.00594186,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748175351456,0.00594186,2508.5,2508.4,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748175354667,0.00594186,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175354866,3.22687311,2509.1,2508.5,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748175355070,3.22687311,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175355269,3.22687311,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748175355470,0.01907311,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748175356071,3.2078,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748175356373,3.2078,2510.1,2509.3,5.19977]
["bitfinex-derivatives","ETHF0:USTF0",1748175356673,3.2078,2510.1,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748175356674,2.10319,2510.0,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748175356873,1.3066,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175357176,4.00435,2510.1,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175357378,4.00435,2510.1,2510.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748175357871,3.2078,2510.1,2510.0,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1748175358172,3.84048961,2511.5,2509.4,24.63613189]
["bitfinex-derivatives","ETHF0:USTF0",1748175358477,3.2078,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175358672,3.2078,2510.6,2510.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748175358873,1.3066,2510.5,2510.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748175359074,0.79652,2510.2,2510.1,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175360469,1.3206,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748175360779,1.3206,2510.4,2510.1,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175360780,3.2078,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748175360979,3.2078,2510.9,2510.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748175361171,3.2078,2510.9,2510.1,0.80251372]
["bitfinex-derivatives","ETHF0:USTF0",1748175361172,1.3206,2510.8,2510.1,0.80251372]
["bitfinex-derivatives","ETHF0:USTF0",1748175361373,0.79636,2510.7,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748175361680,3.2078,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175361979,3.2078,2510.9,2510.3,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1748175362181,1.3206,2510.8,2510.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748175362381,0.7964,2510.6,2510.3,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1748175362581,1.3206,2510.8,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748175362783,1.3206,2510.8,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748175362975,1.3206,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175363281,1.3206,2510.8,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748175363486,1.3206,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748175363785,1.3206,2510.8,2510.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748175363786,0.79639,2510.6,2510.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748175363974,1.3206,2510.8,2510.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748175364179,3.2078,2511.2,2510.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748175364378,0.79631,2510.9,2510.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748175364581,2.14384,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748175364782,0.79636,2510.7,2510.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748175365079,0.79642,2510.5,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748175365483,0.79648,2510.3,2510.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748175365683,1.3475,2510.7,2510.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748175365880,0.79648,2510.3,2510.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748175366079,0.79652,2510.2,2510.1,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175366381,0.79652,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175366382,0.79664,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175366578,17.933,2510.1,2509.7,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1748175366879,1.3948,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175367085,0.79674,2509.5,2509.4,1.59903686]
["bitfinex-derivatives","ETHF0:USTF0",1748175367285,0.79674,2509.5,2509.4,0.80227686]
["bitfinex-derivatives","ETHF0:USTF0",1748175367584,1.99166,2509.8,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175367585,0.79678,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175367786,1.3948,2509.7,2509.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748175368085,0.7968,2509.3,2509.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175368278,18.7288,2509.3,2509.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175368881,0.79693,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175369274,0.79702,2508.6,2508.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748175369477,0.79702,2508.6,2508.3,45.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748175369478,0.79709,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175369671,17.932,2509.2,2508.3,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748175369872,0.79699,2508.8,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748175370077,2.1227,2508.7,2508.5,0.80303372]
["bitfinex-derivatives","ETHF0:USTF0",1748175370274,2.1227,2508.7,2508.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748175370477,1.3257,2508.7,2508.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175370679,1.3257,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748175370876,1.3257,2508.7,2508.6,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1748175371073,0.79699,2508.7,2508.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748175371578,0.79702,2508.6,2508.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175371788,2.10682,2508.6,2508.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175371979,7.10682,2508.6,2508.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175372181,2.10682,2508.6,2508.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175372381,3.2078,2508.7,2508.5,0.80302372]
["bitfinex-derivatives","ETHF0:USTF0",1748175372576,0.79702,2508.6,2508.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175372777,2.10682,2508.6,2508.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175372985,5.31462,2508.6,2508.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175374890,10.31462,2508.6,2508.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175375783,0.79718,2508.1,2508.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748175375982,4.5176,2508.6,2508.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748175376186,0.79707,2508.5,2508.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748175376583,0.79698,2508.8,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748175376786,0.79698,2508.8,2508.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748175377183,2.15168,2508.8,2508.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748175378796,21.94274,2508.9,2508.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748175379095,0.79696,2508.8,2508.7,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1748175379390,21.1458,2508.9,2508.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175379591,1.3768,2508.8,2508.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175379983,1.3768,2508.8,2508.4,0.80305372]
["bitfinex-derivatives","ETHF0:USTF0",1748175380194,0.79706,2508.6,2508.5,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1748175380387,0.79701,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748175380584,0.79702,2508.6,2508.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748175381093,0.79706,2508.5,2508.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175382486,2.17056,2508.5,2508.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175382693,0.79722,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175382894,1.3735,2508.5,2507.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748175383089,17.938,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748175383285,17.938,2508.7,2508.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748175383693,0.79705,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748175383897,0.79707,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748175384101,0.7971,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748175384598,19.93052,2508.7,2508.2,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175384891,0.79712,2508.3,2508.2,4.01092372]
["bitfinex-derivatives","ETHF0:USTF0",1748175385284,0.79712,2508.3,2508.2,44.81092372]
["bitfinex-derivatives","ETHF0:USTF0",1748175385489,0.79712,2508.3,2508.2,44.01378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175386095,0.79712,2508.3,2508.2,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175386589,0.79712,2508.3,2508.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175388601,18.73712,2508.3,2508.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175389493,0.79712,2508.3,2508.2,0.80313372]
["bitfinex-derivatives","ETHF0:USTF0",1748175389798,0.79712,2508.3,2508.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175389995,0.7971,2508.4,2508.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175390298,24.86438,2508.9,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175390500,0.79708,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175391401,0.79709,2508.4,2508.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748175391997,0.79712,2508.3,2508.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175393601,18.73712,2508.3,2508.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175393798,0.79703,2508.6,2508.2,29.87084372]
["bitfinex-derivatives","ETHF0:USTF0",1748175394005,0.79705,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748175394202,6.5998,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175394502,0.797,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748175395301,0.79706,2508.5,2508.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748175395607,0.79706,2508.5,2508.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748175395608,0.79709,2508.4,2508.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748175395908,0.79712,2508.3,2508.2,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1748175396100,0.79712,2508.3,2508.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175397610,0.79712,2508.3,2508.2,0.80313372]
["bitfinex-derivatives","ETHF0:USTF0",1748175397803,0.79712,2508.3,2508.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175398003,0.79712,2508.3,2508.2,0.80313372]
["bitfinex-derivatives","ETHF0:USTF0",1748175398409,2.16961,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748175398610,20.10961,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748175398912,18.73711,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748175399111,0.79708,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175399410,0.79712,2508.3,2508.2,0.80310372]
["bitfinex-derivatives","ETHF0:USTF0",1748175400103,0.79712,2508.3,2508.2,4.01090372]
["bitfinex-derivatives","ETHF0:USTF0",1748175400415,18.73712,2508.3,2508.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175401307,18.73712,2508.3,2508.2,2.17863372]
["bitfinex-derivatives","ETHF0:USTF0",1748175401811,18.73712,2508.3,2508.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175402007,18.73712,2508.3,2508.2,1.42778372]
["bitfinex-derivatives","ETHF0:USTF0",1748175402212,18.73712,2508.3,2508.2,2.22493372]
["bitfinex-derivatives","ETHF0:USTF0",1748175402911,1.4209,2508.4,2508.2,1.42778372]
["bitfinex-derivatives","ETHF0:USTF0",1748175403111,1.3812,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748175403311,2.17823,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748175403511,0.79709,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748175404011,18.73809,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748175404315,17.941,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748175404618,18.73806,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748175405216,17.941,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748175405619,0.79706,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748175405811,18.73806,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748175406922,0.79706,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748175407216,0.79701,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748175407413,18.73701,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748175407613,0.79703,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748175408008,18.73703,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748175409415,0.797,2508.7,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748175409622,0.797,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748175409821,0.79707,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748175410523,17.94,2508.6,2508.5,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748175411218,5.19039406,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748175411421,3.08367406,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748175411626,21.02367406,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748175412016,3.08367406,2509.0,2508.9,5.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748175412519,0.00598372,2509.0,2508.9,5.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748175412720,0.00598372,2509.0,2508.9,47.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748175413022,3.07769034,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175413221,21.01669034,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175413423,3.07769034,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175413622,3.2078,2509.7,2509.4,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748175413825,4.00448,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175414120,3.2078,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175414315,17.939,2509.7,2509.5,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748175414520,17.939,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175414721,0.79665,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175414922,18.73565,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175415326,18.73565,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175415723,18.73564,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175416026,18.73364,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175416229,0.79669,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175416525,17.937,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748175416526,0.79666,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748175416922,17.937,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748175417123,0.00598372,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175417430,0.79671,2509.6,2509.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175417822,0.79671,2509.6,2509.5,0.80271372]
["bitfinex-derivatives","ETHF0:USTF0",1748175418119,0.79671,2509.6,2509.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175421828,2.16851,2509.6,2509.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175422629,0.79669,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175422925,18.73169,2509.7,2509.6,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1748175423629,20.04859,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175425835,20.04759,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175426135,0.79671,2509.6,2509.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175426331,2.14221,2509.6,2509.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175426529,5.20538372,2509.9,2509.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175426723,18.73067,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175427129,20.07617,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175428040,0.79667,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175428235,18.72967,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175428634,0.79671,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748175429037,2.14221,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748175429740,0.79671,2509.6,2509.5,2.09840372]
["bitfinex-derivatives","ETHF0:USTF0",1748175430140,0.79671,2509.6,2509.5,1.30168372]
["bitfinex-derivatives","ETHF0:USTF0",1748175430739,0.79671,2509.6,2509.5,2.09842372]
["bitfinex-derivatives","ETHF0:USTF0",1748175432140,2.14219,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175432948,20.07519,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175433745,0.79671,2509.6,2509.5,2.09840372]
["bitfinex-derivatives","ETHF0:USTF0",1748175434046,2.10101,2509.6,2509.5,2.09840372]
["bitfinex-derivatives","ETHF0:USTF0",1748175434545,1.3043,2509.6,2509.5,2.09840372]
["bitfinex-derivatives","ETHF0:USTF0",1748175435444,2.10101,2509.6,2509.5,2.09840372]
["bitfinex-derivatives","ETHF0:USTF0",1748175435640,1.3043,2509.6,2509.5,2.09840372]
["bitfinex-derivatives","ETHF0:USTF0",1748175435946,19.2373,2509.6,2509.5,2.09840372]
["bitfinex-derivatives","ETHF0:USTF0",1748175436145,20.03401,2509.6,2509.5,2.09840372]
["bitfinex-derivatives","ETHF0:USTF0",1748175436548,19.2373,2509.6,2509.5,2.09840372]
["bitfinex-derivatives","ETHF0:USTF0",1748175436943,19.2373,2509.6,2509.5,0.80270372]
["bitfinex-derivatives","ETHF0:USTF0",1748175437144,20.03401,2509.6,2509.5,0.80270372]
["bitfinex-derivatives","ETHF0:USTF0",1748175437346,20.03301,2509.6,2509.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175437845,0.79687,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175438152,0.79693,2508.9,2508.2,8.55594081]
["bitfinex-derivatives","ETHF0:USTF0",1748175438445,0.79693,2508.9,2508.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748175438642,5.79693,2508.9,2508.3,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1748175438842,0.79709,2508.4,2508.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748175439044,18.72909,2508.4,2508.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748175439445,17.932,2508.4,2508.2,3.22672543]
["bitfinex-derivatives","ETHF0:USTF0",1748175439648,17.932,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748175439846,17.932,2508.4,2508.2,5.35835543]
["bitfinex-derivatives","ETHF0:USTF0",1748175440144,1.3199,2508.3,2508.2,5.35835543]
["bitfinex-derivatives","ETHF0:USTF0",1748175440444,1.3199,2508.3,2508.2,4.56122543]
["bitfinex-derivatives","ETHF0:USTF0",1748175440646,1.3199,2508.3,2508.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748175441156,1.3199,2508.3,2508.2,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1748175441942,2.11702,2508.3,2508.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748175442149,2.11704,2508.3,2508.1,0.80315372]
["bitfinex-derivatives","ETHF0:USTF0",1748175442546,0.79715,2508.2,2508.1,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175442748,2.09875,2508.2,2508.1,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175443943,6.3016,2508.2,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748175444156,0.79725,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748175444355,18.73425,2507.9,2507.7,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1748175444951,18.73425,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748175445152,17.937,2507.9,2507.7,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1748175445349,0.79728,2507.8,2507.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748175445557,17.937,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748175445858,18.73427,2507.9,2507.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748175446355,18.73427,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748175446758,0.79728,2507.8,2507.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748175446958,2.14998,2507.8,2507.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748175447159,2.14998,2507.8,2507.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748175447560,2.14998,2507.8,2507.7,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1748175447759,0.79725,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748175447961,18.73625,2507.9,2507.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748175448153,18.73625,2507.9,2507.8,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748175448861,18.73625,2507.9,2507.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748175449058,18.73625,2507.9,2507.8,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748175449360,18.73625,2507.9,2507.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748175449559,18.73625,2507.9,2507.8,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748175449764,1.3185,2508.1,2507.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748175449955,0.79722,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748175450156,0.79719,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748175450362,4.01083372,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175450558,0.79708,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175451162,4.01082372,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175451363,0.00598372,2508.6,2508.5,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748175451662,17.94698372,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175452660,18.74401372,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175452859,0.79707,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175453060,18.74404372,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175453859,0.00598372,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748175454060,0.00598372,2508.6,2508.5,9.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748175454361,0.00598372,2508.6,2508.5,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748175455063,0.00598372,2508.6,2508.5,9.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748175456361,0.79688,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748175456668,18.73788,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748175457663,0.00598372,2509.3,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748175457864,0.80278372,2509.3,2509.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748175458065,18.74178372,2509.3,2509.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748175458667,18.74178372,2509.3,2509.2,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748175459063,0.00598372,2509.3,2509.2,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748175459456,0.80278372,2509.3,2509.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748175459662,0.79687,2509.1,2509.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748175459959,0.7969,2509.0,2508.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748175460156,0.7969,2509.0,2508.9,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1748175460365,0.7969,2509.0,2508.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748175460861,0.79693,2508.9,2508.8,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175461165,20.07103,2508.9,2508.8,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175464663,0.6729,2509.0,2508.8,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748175464867,3.84048961,2510.4,2508.9,39.61778433]
["bitfinex-derivatives","ETHF0:USTF0",1748175465169,3.84048961,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175465567,0.79644,2510.5,2510.3,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1748175465868,18.7344,2510.6,2510.4,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1748175466068,17.938,2510.5,2510.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748175466271,0.00598372,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748175466467,0.00598372,2510.7,2510.6,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1748175466772,0.80234372,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175468067,18.73734372,2510.7,2510.6,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748175468273,0.80234372,2510.7,2510.6,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748175468475,18.73734372,2510.7,2510.6,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748175469374,18.73734372,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175469775,0.80234372,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175469970,18.73434372,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175470375,0.00598372,2510.7,2510.6,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1748175470675,10.26360033,2512.8,2510.6,70.04681922]
["bitfinex-derivatives","ETHF0:USTF0",1748175470865,19.17705353,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175471070,19.17705353,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175471368,39.69364,2518.6,2513.4,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1748175471572,6.62097134,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175471772,5.21811805,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175472075,0.31329519,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175472282,61.3078,2517.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175472482,3.2078,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175472682,0.08538638,2516.6,2516.1,3.21375912]
["bitfinex-derivatives","ETHF0:USTF0",1748175472884,29.8778,2516.5,2516.1,3.21375912]
["bitfinex-derivatives","ETHF0:USTF0",1748175473185,3.2078,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175473378,17.925,2516.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175473379,3.2078,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175473583,26.67,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175473891,1.355,2516.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175473892,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175474086,21.1328,2515.8,2515.2,3.21375912]
["bitfinex-derivatives","ETHF0:USTF0",1748175474286,3.2078,2515.8,2515.2,3.21375912]
["bitfinex-derivatives","ETHF0:USTF0",1748175474592,3.2078,2516.1,2515.3,1.32066377]
["bitfinex-derivatives","ETHF0:USTF0",1748175474891,0.79463,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175475089,3.2078,2516.2,2515.3,4.52846377]
["bitfinex-derivatives","ETHF0:USTF0",1748175475284,44.581,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175475688,26.656,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175476280,1.3641,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175476485,3.2078,2515.8,2515.7,1.31229832]
["bitfinex-derivatives","ETHF0:USTF0",1748175477189,9.00255,2515.8,2515.7,1.31229832]
["bitfinex-derivatives","ETHF0:USTF0",1748175477386,0.79485,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175477581,0.79487,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175477891,0.79491,2515.3,2515.2,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175478994,0.79505,2514.9,2514.7,4.01007686]
["bitfinex-derivatives","ETHF0:USTF0",1748175479194,27.696,2514.9,2514.7,4.01007686]
["bitfinex-derivatives","ETHF0:USTF0",1748175479492,0.79506,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175479892,0.7951,2514.7,2514.6,0.80227686]
["bitfinex-derivatives","ETHF0:USTF0",1748175480287,0.79513,2514.6,2514.5,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175480488,0.00595912,2515.0,2514.5,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175480690,0.00595912,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175480995,0.79511,2514.7,2514.5,3.21375912]
["bitfinex-derivatives","ETHF0:USTF0",1748175481183,1.357,2514.6,2514.5,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175481388,2.15213,2514.6,2514.5,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175482686,0.79519,2514.4,2514.3,0.76871036]
["bitfinex-derivatives","ETHF0:USTF0",1748175483088,5.79519,2514.4,2514.3,0.76871036]
["bitfinex-derivatives","ETHF0:USTF0",1748175483290,0.79525,2514.2,2514.1,1.07022079]
["bitfinex-derivatives","ETHF0:USTF0",1748175483492,49.59905,2514.2,2514.1,1.07022079]
["bitfinex-derivatives","ETHF0:USTF0",1748175483700,54.59905,2514.2,2514.1,1.07022079]
["bitfinex-derivatives","ETHF0:USTF0",1748175483993,54.59905,2514.2,2513.9,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175483994,0.79532,2514.0,2513.9,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175484390,18.70032,2514.0,2513.9,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175485798,0.79541,2513.7,2513.6,1.07022079]
["bitfinex-derivatives","ETHF0:USTF0",1748175486395,5.79541,2513.7,2513.6,1.07022079]
["bitfinex-derivatives","ETHF0:USTF0",1748175486600,0.79548,2513.5,2513.4,1.07022079]
["bitfinex-derivatives","ETHF0:USTF0",1748175486899,46.38848,2513.5,2513.4,1.07022079]
["bitfinex-derivatives","ETHF0:USTF0",1748175488087,0.79551,2513.4,2513.3,1.07022079]
["bitfinex-derivatives","ETHF0:USTF0",1748175488294,2.19511,2513.4,2513.3,1.07022079]
["bitfinex-derivatives","ETHF0:USTF0",1748175489696,2.19511,2513.4,2513.3,2.33627902]
["bitfinex-derivatives","ETHF0:USTF0",1748175490094,2.19511,2513.4,2513.3,1.50805902]
["bitfinex-derivatives","ETHF0:USTF0",1748175490694,2.19511,2513.4,2513.3,1.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175490893,46.75311,2513.4,2513.3,1.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175491499,2.19511,2513.4,2513.3,1.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175491704,46.75311,2513.4,2513.3,1.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175492896,2.19511,2513.4,2513.3,1.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175493204,46.75311,2513.4,2513.3,1.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175493409,0.79551,2513.4,2513.3,1.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175493700,0.79551,2513.4,2513.3,2.69005823]
["bitfinex-derivatives","ETHF0:USTF0",1748175494201,0.79551,2513.4,2513.3,1.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175494699,0.79549,2513.5,2513.3,1.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175494896,1.35525912,2513.7,2513.3,2.69005823]
["bitfinex-derivatives","ETHF0:USTF0",1748175495096,0.79545,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175495300,0.00595912,2513.7,2513.5,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748175495504,0.00595912,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748175496093,0.00595912,2513.7,2513.6,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748175496301,1.4186,2514.3,2513.6,6.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175496499,1.4186,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175496797,0.79541,2513.7,2513.6,1.26605823]
["bitfinex-derivatives","ETHF0:USTF0",1748175497199,18.70041,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175498195,18.70041,2513.7,2513.6,7.89701639]
["bitfinex-derivatives","ETHF0:USTF0",1748175498700,18.70041,2513.7,2513.6,6.48981639]
["bitfinex-derivatives","ETHF0:USTF0",1748175498897,20.11901,2513.7,2513.6,4.40132057]
["bitfinex-derivatives","ETHF0:USTF0",1748175499104,2.21401,2513.7,2513.6,4.40132057]
["bitfinex-derivatives","ETHF0:USTF0",1748175499400,20.11901,2513.7,2513.6,4.40132057]
["bitfinex-derivatives","ETHF0:USTF0",1748175500999,17.7318662,2513.7,2513.6,4.40132057]
["bitfinex-derivatives","ETHF0:USTF0",1748175501196,0.79543,2513.7,2513.6,4.40132057]
["bitfinex-derivatives","ETHF0:USTF0",1748175501400,18.69943,2513.7,2513.6,5.82412057]
["bitfinex-derivatives","ETHF0:USTF0",1748175501797,0.7954,2513.8,2513.6,6.61954057]
["bitfinex-derivatives","ETHF0:USTF0",1748175502006,0.7954,2513.8,2513.7,1.41424904]
["bitfinex-derivatives","ETHF0:USTF0",1748175502204,2.1957,2513.8,2513.7,1.41424904]
["bitfinex-derivatives","ETHF0:USTF0",1748175502907,2.1957,2513.8,2513.7,2.60776961]
["bitfinex-derivatives","ETHF0:USTF0",1748175503694,2.1957,2513.8,2513.7,4.71268223]
["bitfinex-derivatives","ETHF0:USTF0",1748175504396,2.1957,2513.8,2513.7,3.29843319]
["bitfinex-derivatives","ETHF0:USTF0",1748175504802,0.79551,2513.4,2513.3,2.63320351]
["bitfinex-derivatives","ETHF0:USTF0",1748175505103,18.69951,2513.4,2513.3,2.63320351]
["bitfinex-derivatives","ETHF0:USTF0",1748175505605,0.79554,2513.3,2513.2,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175505802,2.15864,2513.3,2513.2,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175506307,44.32454,2513.3,2513.2,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175506606,44.32454,2513.3,2513.2,1.29535912]
["bitfinex-derivatives","ETHF0:USTF0",1748175506799,44.32454,2513.3,2513.2,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175508107,0.79554,2513.3,2513.2,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175508703,18.70054,2513.3,2513.2,1.36025912]
["bitfinex-derivatives","ETHF0:USTF0",1748175509105,0.79554,2513.3,2513.2,1.36025912]
["bitfinex-derivatives","ETHF0:USTF0",1748175510506,0.79554,2513.3,2513.2,2.94059148]
["bitfinex-derivatives","ETHF0:USTF0",1748175511798,0.79554,2513.3,2513.2,1.36025912]
["bitfinex-derivatives","ETHF0:USTF0",1748175513211,0.79554,2513.3,2513.2,2.94059148]
["bitfinex-derivatives","ETHF0:USTF0",1748175513505,18.70054,2513.3,2513.2,2.94059148]
["bitfinex-derivatives","ETHF0:USTF0",1748175514107,0.00595912,2513.9,2513.2,1.58629148]
["bitfinex-derivatives","ETHF0:USTF0",1748175514307,0.79554,2513.3,2513.2,4.79409148]
["bitfinex-derivatives","ETHF0:USTF0",1748175514511,0.79553,2513.4,2513.2,3.21375912]
["bitfinex-derivatives","ETHF0:USTF0",1748175514907,0.79553,2513.4,2513.2,4.00931912]
["bitfinex-derivatives","ETHF0:USTF0",1748175515107,0.79553,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748175515617,3.3519,2513.8,2513.2,3.21375912]
["bitfinex-derivatives","ETHF0:USTF0",1748175515814,0.79552,2513.4,2513.2,4.00929912]
["bitfinex-derivatives","ETHF0:USTF0",1748175516011,0.79554,2513.3,2513.2,3.21375912]
["bitfinex-derivatives","ETHF0:USTF0",1748175516212,0.79554,2513.3,2513.2,4.00932912]
["bitfinex-derivatives","ETHF0:USTF0",1748175517620,0.79554,2513.3,2513.2,6.54506775]
["bitfinex-derivatives","ETHF0:USTF0",1748175520113,0.79553,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748175520920,0.00595912,2513.9,2513.3,7.27789374]
["bitfinex-derivatives","ETHF0:USTF0",1748175521218,0.80130912,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175521720,0.80130912,2513.9,2513.8,4.26407098]
["bitfinex-derivatives","ETHF0:USTF0",1748175522326,0.00595912,2513.9,2513.8,10.05945098]
["bitfinex-derivatives","ETHF0:USTF0",1748175522527,0.00595912,2513.9,2513.8,5.05945098]
["bitfinex-derivatives","ETHF0:USTF0",1748175522814,0.00595912,2513.9,2513.8,4.95268329]
["bitfinex-derivatives","ETHF0:USTF0",1748175523019,0.00595912,2513.9,2513.8,9.95268329]
["bitfinex-derivatives","ETHF0:USTF0",1748175524220,0.79531,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748175524420,0.79533,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748175524722,0.79525,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748175525016,0.79525,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175525220,0.79532,2514.0,2513.9,4.15730329]
["bitfinex-derivatives","ETHF0:USTF0",1748175526014,0.79532,2514.0,2513.9,6.08062403]
["bitfinex-derivatives","ETHF0:USTF0",1748175527118,0.79532,2514.0,2513.9,5.13112074]
["bitfinex-derivatives","ETHF0:USTF0",1748175528226,2.14002,2514.0,2513.9,5.13112074]
["bitfinex-derivatives","ETHF0:USTF0",1748175528426,2.14002,2514.0,2513.9,4.5128627]
["bitfinex-derivatives","ETHF0:USTF0",1748175530034,20.04202,2514.0,2513.9,4.5128627]
["bitfinex-derivatives","ETHF0:USTF0",1748175530934,20.04202,2514.0,2513.9,1.3050627]
["bitfinex-derivatives","ETHF0:USTF0",1748175531234,0.79548,2513.5,2513.4,2.60721507]
["bitfinex-derivatives","ETHF0:USTF0",1748175531432,0.79551,2513.4,2513.3,5.81501507]
["bitfinex-derivatives","ETHF0:USTF0",1748175531635,19.98201,2513.4,2513.3,5.81501507]
["bitfinex-derivatives","ETHF0:USTF0",1748175532032,2.08001,2513.4,2513.3,5.81501507]
["bitfinex-derivatives","ETHF0:USTF0",1748175532226,19.98201,2513.4,2513.3,5.81501507]
["bitfinex-derivatives","ETHF0:USTF0",1748175533733,19.98201,2513.4,2513.3,2.60721507]
["bitfinex-derivatives","ETHF0:USTF0",1748175533934,19.98201,2513.4,2513.0,6.43452543]
["bitfinex-derivatives","ETHF0:USTF0",1748175533935,0.79554,2513.3,2513.0,6.43452543]
["bitfinex-derivatives","ETHF0:USTF0",1748175534239,0.7956,2513.1,2513.0,3.22672543]
["bitfinex-derivatives","ETHF0:USTF0",1748175534533,0.79573,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175534730,18.69773,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175535030,0.79573,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175535934,2.19083,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175536137,20.09483,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175537130,0.79576,2512.6,2512.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748175537326,2.19086,2512.6,2512.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748175537636,2.19086,2512.6,2512.5,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748175538133,2.19086,2512.6,2512.5,9.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748175538337,0.79576,2512.6,2512.5,9.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748175538838,0.79576,2512.6,2512.5,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748175539337,0.79576,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175541140,18.70176,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175542440,0.79579,2512.5,2512.4,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175542640,2.17459,2512.5,2512.4,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175542836,2.82829,2512.5,2512.4,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1748175543037,0.79595,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175543242,18.70295,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175543636,0.79608,2511.6,2511.5,4.26407098]
["bitfinex-derivatives","ETHF0:USTF0",1748175544038,1.3788,2511.9,2511.5,4.26407098]
["bitfinex-derivatives","ETHF0:USTF0",1748175544242,19.2858,2511.9,2511.5,4.26407098]
["bitfinex-derivatives","ETHF0:USTF0",1748175544541,19.2858,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748175544740,20.0818,2511.9,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748175544940,20.0818,2511.9,2511.8,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1748175545139,20.0818,2511.9,2511.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748175547134,2.1748,2511.9,2511.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748175547341,18.706,2511.9,2511.8,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1748175547739,18.706,2511.9,2511.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748175549241,0.79608,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175549437,0.79608,2511.6,2511.5,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1748175550036,0.79608,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175550441,0.79608,2511.6,2511.5,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748175551045,0.79608,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175551444,0.79614,2511.4,2511.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175554444,2.80114,2511.4,2511.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175555054,0.79633,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175555255,18.71133,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175556146,1.99105,2510.6,2509.7,1.05627098]
["bitfinex-derivatives","ETHF0:USTF0",1748175556352,18.5796,2510.5,2509.8,3.99763776]
["bitfinex-derivatives","ETHF0:USTF0",1748175556544,0.79658,2510.1,2509.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748175556748,0.79658,2510.0,2509.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748175557357,0.1568,2509.9,2509.8,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1748175557948,0.1568,2509.9,2509.8,9.00443]
["bitfinex-derivatives","ETHF0:USTF0",1748175558352,0.00597146,2510.2,2510.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1748175558545,0.00597146,2510.2,2510.1,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1748175559262,1.46e-06,2510.2,2510.1,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1748175559854,1.46e-06,2510.2,2510.1,32.51255]
["bitfinex-derivatives","ETHF0:USTF0",1748175560454,1.46e-06,2510.2,2510.1,8.84755]
["bitfinex-derivatives","ETHF0:USTF0",1748175560656,1.46e-06,2510.2,2510.1,32.51255]
["bitfinex-derivatives","ETHF0:USTF0",1748175560855,1.46e-06,2510.2,2510.1,33.90125]
["bitfinex-derivatives","ETHF0:USTF0",1748175561754,1.46e-06,2510.2,2510.1,10.23625]
["bitfinex-derivatives","ETHF0:USTF0",1748175562058,1.46e-06,2510.2,2510.1,6.16741909]
["bitfinex-derivatives","ETHF0:USTF0",1748175562659,0.79652146,2510.2,2510.1,5.52766909]
["bitfinex-derivatives","ETHF0:USTF0",1748175563452,0.79652146,2510.2,2510.1,4.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1748175564056,0.79652146,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175568759,18.72052146,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175569459,18.72052146,2510.2,2510.1,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748175569772,18.72052146,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175570461,1.46e-06,2510.2,2510.1,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748175573165,1.46e-06,2510.2,2510.1,4.93935106]
["bitfinex-derivatives","ETHF0:USTF0",1748175574557,0.79652146,2510.2,2510.1,4.14280106]
["bitfinex-derivatives","ETHF0:USTF0",1748175575265,0.79652146,2510.2,2510.1,0.93500106]
["bitfinex-derivatives","ETHF0:USTF0",1748175575455,0.79658,2510.0,2509.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748175575662,18.72158,2510.0,2509.9,0.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748175576259,18.72158,2510.0,2509.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748175576562,18.72158,2510.0,2509.9,0.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748175577161,18.72158,2510.0,2509.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748175577366,18.72158,2510.0,2509.9,0.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748175578368,18.72158,2510.0,2509.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748175578564,18.72258,2510.0,2509.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748175578761,18.72258,2510.0,2509.9,0.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748175578957,18.72258,2510.0,2509.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748175579157,18.71570453,2510.0,2509.9,0.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748175580272,20.05070453,2510.0,2509.9,0.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748175581365,2.12470453,2510.0,2509.9,0.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748175581669,20.05070453,2510.0,2509.9,0.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748175581862,23.25850453,2510.0,2509.9,0.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748175582067,0.79674,2509.5,2509.4,4.79438776]
["bitfinex-derivatives","ETHF0:USTF0",1748175582268,18.72274,2509.5,2509.4,3.99763776]
["bitfinex-derivatives","ETHF0:USTF0",1748175582571,18.72274,2509.5,2509.4,4.93698628]
["bitfinex-derivatives","ETHF0:USTF0",1748175582772,17.926,2509.5,2509.4,5.73376628]
["bitfinex-derivatives","ETHF0:USTF0",1748175583673,17.928,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175583873,17.928,2509.8,2509.7,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748175584469,1.4199,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175584670,20.14452,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175584874,0.79665,2509.8,2509.7,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1748175585171,20.03045,2509.8,2509.7,4.94380852]
["bitfinex-derivatives","ETHF0:USTF0",1748175585370,19.2338,2509.8,2509.7,4.94380852]
["bitfinex-derivatives","ETHF0:USTF0",1748175585571,20.03045,2509.8,2509.7,4.94382852]
["bitfinex-derivatives","ETHF0:USTF0",1748175585975,20.03045,2509.8,2509.7,4.14714852]
["bitfinex-derivatives","ETHF0:USTF0",1748175587975,2.10245,2509.8,2509.7,0.93934852]
["bitfinex-derivatives","ETHF0:USTF0",1748175588284,19.2338,2509.8,2509.7,4.94382852]
["bitfinex-derivatives","ETHF0:USTF0",1748175588482,1.3058,2509.8,2509.7,4.94382852]
["bitfinex-derivatives","ETHF0:USTF0",1748175588971,2.1754,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175589278,20.1034,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175590285,19.3068,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175590575,20.10438,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175590776,19.3078,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175591171,19.3078,2510.0,2509.9,1.73653132]
["bitfinex-derivatives","ETHF0:USTF0",1748175591485,20.10438,2510.0,2509.9,1.73653132]
["bitfinex-derivatives","ETHF0:USTF0",1748175591671,20.10438,2510.0,2509.9,0.93991132]
["bitfinex-derivatives","ETHF0:USTF0",1748175592279,20.10438,2510.0,2509.9,1.73653132]
["bitfinex-derivatives","ETHF0:USTF0",1748175592581,1.3788,2510.0,2509.9,1.73653132]
["bitfinex-derivatives","ETHF0:USTF0",1748175592778,19.3068,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175592978,20.10338,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175593173,20.10342,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175594575,2.17542,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175594787,19.3068,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175594975,1.3788,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175595272,0.67040146,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748175595477,1.46e-06,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748175595682,19.22890146,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748175596570,1.46e-06,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748175597173,1.46e-06,2510.2,2510.1,6.73726029]
["bitfinex-derivatives","ETHF0:USTF0",1748175597373,1.46e-06,2510.2,2510.1,28.44026029]
["bitfinex-derivatives","ETHF0:USTF0",1748175597980,1.46e-06,2510.2,2510.1,28.73085709]
["bitfinex-derivatives","ETHF0:USTF0",1748175598481,1.46e-06,2510.2,2510.1,53.54026029]
["bitfinex-derivatives","ETHF0:USTF0",1748175599182,1.46e-06,2510.2,2510.1,53.83075654]
["bitfinex-derivatives","ETHF0:USTF0",1748175599583,1.46e-06,2510.2,2510.1,54.59934586]
["bitfinex-derivatives","ETHF0:USTF0",1748175601074,1.46e-06,2510.2,2510.1,49.59734586]
["bitfinex-derivatives","ETHF0:USTF0",1748175601475,1.46e-06,2510.2,2510.1,27.89634586]
["bitfinex-derivatives","ETHF0:USTF0",1748175601878,1.46e-06,2510.2,2510.1,26.83726029]
["bitfinex-derivatives","ETHF0:USTF0",1748175602080,1.46e-06,2510.2,2510.1,31.83726029]
["bitfinex-derivatives","ETHF0:USTF0",1748175602285,3.2078,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748175602489,1.2966,2511.6,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748175602688,3.2078,2511.9,2511.1,5.19838]
["bitfinex-derivatives","ETHF0:USTF0",1748175602893,3.2078,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748175603483,17.926,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748175603687,17.926,2512.0,2511.6,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1748175603688,0.00597146,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748175604191,1.46e-06,2512.1,2512.0,9.00375]
["bitfinex-derivatives","ETHF0:USTF0",1748175604392,1.46e-06,2512.1,2512.0,34.10375]
["bitfinex-derivatives","ETHF0:USTF0",1748175604584,1.46e-06,2512.1,2512.0,37.13236029]
["bitfinex-derivatives","ETHF0:USTF0",1748175607192,1.46e-06,2512.1,2512.0,53.82236029]
["bitfinex-derivatives","ETHF0:USTF0",1748175607389,1.46e-06,2512.1,2512.0,31.45416029]
["bitfinex-derivatives","ETHF0:USTF0",1748175607990,9.00372146,2512.1,2512.0,0.94071029]
["bitfinex-derivatives","ETHF0:USTF0",1748175608191,0.79598,2511.9,2511.8,0.79877922]
["bitfinex-derivatives","ETHF0:USTF0",1748175608385,0.79614,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748175608581,0.79614,2511.4,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748175608786,17.918,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175608990,0.79617,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748175609191,0.7962,2511.3,2511.1,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1748175609391,0.79616,2511.4,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748175609590,17.918,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175609792,0.79615,2511.4,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748175610394,0.7962,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175610594,0.79619,2511.3,2511.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748175611088,17.918,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175611089,0.7962,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175611695,0.79632,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175611895,0.6705,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175611896,18.71433,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175612095,0.79642,2510.6,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748175612294,17.92397146,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175612490,0.79646,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175613196,0.00597146,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175613397,17.918,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748175613799,17.92,2510.6,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748175613991,18.71641,2510.6,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748175614294,0.79646,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175614805,0.79658,2510.0,2509.9,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748175615005,19.91106,2510.6,2509.9,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748175615293,1.99115,2510.4,2509.9,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748175615497,0.6569,2510.3,2509.9,29.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748175615700,0.6569,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175616201,0.79658,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175616397,0.79665,2509.8,2509.7,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1748175616599,0.79663,2509.9,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175616802,0.79663,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175617001,0.79664,2509.9,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748175617304,17.92,2510.0,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748175617504,0.79665,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175617701,17.922,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175618097,0.7967,2509.7,2509.5,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1748175618399,0.79667,2509.8,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175618595,0.79665,2509.8,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175618801,17.922,2509.9,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175619007,0.79671,2509.7,2509.5,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1748175619307,0.79671,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175619505,17.922,2509.9,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175619804,0.79665,2509.8,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748175620205,17.922,2509.9,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748175620406,17.925,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175620603,19.269,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175620810,19.269,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175621000,19.269,2509.8,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748175621307,0.79669,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175621604,2.20991,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175622207,0.79675,2509.5,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748175622410,1.4132,2509.5,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748175622901,1.4132,2509.5,2509.4,25.89676]
["bitfinex-derivatives","ETHF0:USTF0",1748175623107,2.20994,2509.5,2509.4,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1748175624105,2.20994,2509.5,2509.4,25.89677]
["bitfinex-derivatives","ETHF0:USTF0",1748175624301,1.4132,2509.5,2509.2,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1748175624504,0.7968,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175624904,5.7968,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175625810,7.111,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175626303,1.99218,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175626507,0.79693,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175627009,2.08853,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175627801,2.08853,2508.9,2508.8,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1748175627802,1.2916,2508.9,2508.8,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1748175628007,17.928,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748175628501,18.72483,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748175628701,19.2196,2509.2,2509.1,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748175629002,1.2916,2509.2,2509.1,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748175629202,19.2226,2509.2,2509.1,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748175629398,1.2916,2509.2,2509.1,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748175629598,19.2226,2509.2,2509.1,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748175629811,20.01943,2509.2,2509.1,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748175630005,19.2226,2509.2,2509.1,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748175630298,1.2916,2509.2,2509.1,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748175630503,0.80272146,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175630708,19.2507,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175631007,20.04747,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175631203,19.2507,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175631404,20.04747,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175631599,19.2507,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175632012,1.3197,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175632711,2.11647,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175633206,1.3197,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175633408,17.93697146,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748175634502,0.79658,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748175634714,0.79664,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175634921,0.79664,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175635121,1.99154,2509.9,2509.5,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1748175635313,0.79671,2509.6,2509.5,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1748175635613,0.00597146,2509.8,2509.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748175635813,0.00597146,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175636114,18.73461146,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175636915,0.79667,2509.7,2509.6,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1748175637511,2.10227,2509.7,2509.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748175637712,0.79671,2509.6,2509.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748175637912,0.79671,2509.6,2509.5,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1748175637913,2.10231,2509.6,2509.5,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1748175638712,0.79674,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175638905,0.79677,2509.4,2509.3,2.13016146]
["bitfinex-derivatives","ETHF0:USTF0",1748175639116,0.79677,2509.4,2509.3,2.13017146]
["bitfinex-derivatives","ETHF0:USTF0",1748175639624,0.79677,2509.4,2509.3,1.33337146]
["bitfinex-derivatives","ETHF0:USTF0",1748175639914,0.79699,2508.7,2508.2,2.11273062]
["bitfinex-derivatives","ETHF0:USTF0",1748175640111,0.79699,2508.7,2508.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748175640112,21.93579,2508.7,2508.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748175640314,21.93579,2508.7,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748175640514,21.93579,2508.7,2508.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748175640717,21.1388,2508.7,2508.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748175641015,0.79708,2508.4,2508.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748175641209,0.79708,2508.5,2508.3,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1748175641522,1.3483,2508.4,2508.3,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1748175641710,1.3483,2508.4,2508.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748175641915,0.79715,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175642218,0.79714,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175642411,1.3825,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175642920,2.17965,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175643218,1.3825,2508.2,2508.1,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1748175644009,19.3165,2508.2,2508.1,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1748175644613,0.79721,2508.0,2507.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748175644826,0.79725,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175645020,1.3825,2507.9,2507.8,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1748175645720,1.3825,2507.9,2507.8,5.32978]
["bitfinex-derivatives","ETHF0:USTF0",1748175645908,4.5903,2507.9,2507.6,1.05908557]
["bitfinex-derivatives","ETHF0:USTF0",1748175646113,0.79733,2507.7,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748175646323,0.79733,2507.7,2507.5,27.22205]
["bitfinex-derivatives","ETHF0:USTF0",1748175646626,18.73134,2507.6,2507.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748175646914,4.5903,2507.9,2507.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748175647109,3.2078,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748175647315,18.73318,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175647517,17.936,2508.1,2507.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748175647718,18.73318,2508.1,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748175648017,0.79723,2508.0,2507.8,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1748175648320,17.936,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175648624,0.79727,2507.9,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748175648920,0.79727,2507.9,2507.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748175649224,2.10753,2508.0,2507.8,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748175649423,1.3103,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748175649621,1.3103,2508.0,2507.9,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1748175649819,3.2078,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748175650123,5.31524,2508.3,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748175650323,5.31524,2508.3,2507.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748175650324,4.5181,2508.3,2507.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748175650523,0.79717,2508.2,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748175650825,2.10748,2508.1,2507.9,2.08242]
["bitfinex-derivatives","ETHF0:USTF0",1748175651227,1.3103,2508.1,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748175651420,1.3103,2508.1,2508.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748175651621,2.10748,2508.1,2508.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748175651824,1.3103,2508.1,2508.0,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1748175652721,2.10748,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175652927,0.79722,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175653224,0.79724,2507.9,2507.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748175654017,1.3767,2508.0,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748175654219,0.79727,2507.9,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748175654425,0.79727,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748175654626,0.79727,2507.9,2507.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748175654627,0.79727,2507.9,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748175654827,0.79729,2507.8,2507.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748175655126,0.79729,2507.8,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748175655328,0.79731,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748175655828,0.79732,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748175656025,18.73625,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748175656326,17.939,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748175656531,17.939,2507.9,2507.6,0.92837105]
["bitfinex-derivatives","ETHF0:USTF0",1748175656726,18.73624,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748175656927,0.79729,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748175657432,3.8743,2508.3,2507.7,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1748175657626,17.94,2508.2,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748175657818,17.94,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175658024,18.73719,2508.1,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748175658530,0.79724,2507.9,2507.8,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1748175658730,0.79724,2507.9,2507.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748175659033,0.79727,2507.8,2507.7,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1748175659231,0.79727,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748175659432,0.79727,2507.8,2507.7,1.72530957]
["bitfinex-derivatives","ETHF0:USTF0",1748175659632,17.94,2508.1,2507.7,0.92802957]
["bitfinex-derivatives","ETHF0:USTF0",1748175659844,18.73822,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748175660027,0.79727,2507.8,2507.7,1.72532957]
["bitfinex-derivatives","ETHF0:USTF0",1748175660638,0.79727,2507.8,2507.7,0.92802957]
["bitfinex-derivatives","ETHF0:USTF0",1748175661036,19.93405,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175661037,0.79734,2507.6,2507.5,21.22437]
["bitfinex-derivatives","ETHF0:USTF0",1748175661232,0.79736,2507.5,2507.4,5.34938]
["bitfinex-derivatives","ETHF0:USTF0",1748175661439,0.79736,2507.5,2507.4,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748175662137,0.79736,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175662536,0.79736,2507.5,2507.4,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1748175662736,0.79736,2507.5,2507.4,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1748175662939,0.79736,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748175663736,3.2078,2508.0,2507.4,6.54547]
["bitfinex-derivatives","ETHF0:USTF0",1748175664034,0.67367146,2508.4,2507.8,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748175664240,0.79716,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748175664740,0.00597146,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175664934,18.74505146,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175665135,17.94797146,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175665539,18.74505146,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175665740,0.79714,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175667441,18.74507146,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175667636,0.00597146,2508.4,2508.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748175667835,0.00597146,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175668030,0.00597146,2508.4,2508.3,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748175668236,0.79711,2508.3,2508.2,0.9306024]
["bitfinex-derivatives","ETHF0:USTF0",1748175668436,4.00491,2508.3,2508.2,0.9306024]
["bitfinex-derivatives","ETHF0:USTF0",1748175669438,0.7972,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748175669630,17.942,2508.2,2507.9,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748175669836,17.942,2508.2,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748175670038,0.80307146,2508.4,2508.0,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748175670346,17.94797146,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175670642,18.74505146,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175670840,17.94797146,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175671041,18.74505146,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175671446,17.94797146,2508.4,2508.1,2.29312104]
["bitfinex-derivatives","ETHF0:USTF0",1748175671744,1.3784,2508.3,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748175672144,0.79714,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175672345,2.17554,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748175672544,2.17554,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748175672846,0.79714,2508.2,2508.1,1.5930706]
["bitfinex-derivatives","ETHF0:USTF0",1748175673047,2.14674,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748175673647,1.3496,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748175673943,0.00597146,2508.4,2508.1,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748175674146,0.00597146,2508.4,2508.3,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748175674548,0.00597146,2508.4,2508.3,9.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748175674747,0.00597146,2508.4,2508.3,34.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748175675744,0.00597146,2508.4,2508.3,34.39601774]
["bitfinex-derivatives","ETHF0:USTF0",1748175675942,0.00597146,2508.4,2508.3,35.32922113]
["bitfinex-derivatives","ETHF0:USTF0",1748175676148,0.00597146,2508.4,2508.3,35.03811339]
["bitfinex-derivatives","ETHF0:USTF0",1748175676444,0.00597146,2508.4,2508.3,25.78121339]
["bitfinex-derivatives","ETHF0:USTF0",1748175676747,0.00597146,2508.4,2508.3,22.57341339]
["bitfinex-derivatives","ETHF0:USTF0",1748175676948,0.00597146,2508.4,2508.3,50.88121339]
["bitfinex-derivatives","ETHF0:USTF0",1748175677951,0.00597146,2508.4,2508.3,55.88121339]
["bitfinex-derivatives","ETHF0:USTF0",1748175678340,0.00597146,2508.4,2508.3,50.88121339]
["bitfinex-derivatives","ETHF0:USTF0",1748175679461,3.2078,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748175679650,1.3149,2509.2,2509.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748175680346,3.2078,2509.4,2508.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1748175680553,1.3149,2509.1,2509.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748175680747,5.31956,2509.1,2509.0,0.93320339]
["bitfinex-derivatives","ETHF0:USTF0",1748175680948,10.31956,2509.1,2509.0,0.93320339]
["bitfinex-derivatives","ETHF0:USTF0",1748175681253,6.71016,2509.1,2509.0,0.93320339]
["bitfinex-derivatives","ETHF0:USTF0",1748175681456,5.31956,2509.1,2509.0,1.73009339]
["bitfinex-derivatives","ETHF0:USTF0",1748175681649,2.11176,2509.1,2509.0,0.93320339]
["bitfinex-derivatives","ETHF0:USTF0",1748175681850,2.11176,2509.1,2509.0,1.73009339]
["bitfinex-derivatives","ETHF0:USTF0",1748175682050,2.11176,2509.1,2509.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748175682250,0.79689,2509.0,2508.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175682449,2.19959,2509.0,2508.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175683748,7.19959,2509.0,2508.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175685456,2.19959,2509.0,2508.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175685654,20.13759,2509.0,2508.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175686055,20.13759,2509.0,2508.9,0.80289146]
["bitfinex-derivatives","ETHF0:USTF0",1748175686556,1.4027,2509.0,2508.9,0.80289146]
["bitfinex-derivatives","ETHF0:USTF0",1748175688056,0.79684,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748175688560,1.4058,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748175689452,2.20263,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748175689961,1.4058,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748175691764,0.00597146,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175692259,1.36727146,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175692460,0.00597146,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175692663,0.00597146,2509.4,2509.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748175693855,0.79686,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748175694057,0.79686,2509.1,2509.0,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1748175694261,0.79686,2509.1,2509.0,1.5924369]
["bitfinex-derivatives","ETHF0:USTF0",1748175695161,0.79689,2509.0,2508.9,0.80288146]
["bitfinex-derivatives","ETHF0:USTF0",1748175695366,1.3423,2509.0,2508.9,0.80288146]
["bitfinex-derivatives","ETHF0:USTF0",1748175696365,1.3423,2509.0,2508.9,4.94117586]
["bitfinex-derivatives","ETHF0:USTF0",1748175696762,1.3423,2509.0,2508.9,1.73337586]
["bitfinex-derivatives","ETHF0:USTF0",1748175697064,1.3423,2509.0,2508.9,4.94117586]
["bitfinex-derivatives","ETHF0:USTF0",1748175700360,1.3423,2509.0,2508.9,6.26477586]
["bitfinex-derivatives","ETHF0:USTF0",1748175704770,2.13919,2509.0,2508.9,6.26477586]
["bitfinex-derivatives","ETHF0:USTF0",1748175705070,2.13919,2509.0,2508.9,4.94117586]
["bitfinex-derivatives","ETHF0:USTF0",1748175705374,1.3423,2509.0,2508.9,4.94117586]
["bitfinex-derivatives","ETHF0:USTF0",1748175705770,4.61147146,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175706168,23.34223146,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175706473,22.54547146,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175707273,0.79682,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175707472,2.15782,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175707772,0.79686,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748175707971,0.79686,2509.1,2509.0,0.7955469]
["bitfinex-derivatives","ETHF0:USTF0",1748175708174,2.15784,2509.2,2509.0,0.7955469]
["bitfinex-derivatives","ETHF0:USTF0",1748175708376,2.15784,2509.2,2509.1,1.72942887]
["bitfinex-derivatives","ETHF0:USTF0",1748175708968,2.15784,2509.2,2509.1,0.93256887]
["bitfinex-derivatives","ETHF0:USTF0",1748175709475,2.15784,2509.2,2509.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748175712773,1.361,2509.2,2509.1,1.73028195]
["bitfinex-derivatives","ETHF0:USTF0",1748175714281,2.15783,2509.2,2509.1,1.73028195]
["bitfinex-derivatives","ETHF0:USTF0",1748175715382,2.15783,2509.2,2509.1,0.93342195]
["bitfinex-derivatives","ETHF0:USTF0",1748175716384,2.15783,2509.2,2509.1,1.73028195]
["bitfinex-derivatives","ETHF0:USTF0",1748175717069,1.361,2509.2,2509.1,1.73028195]
["bitfinex-derivatives","ETHF0:USTF0",1748175717474,3.2078,2510.0,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175717686,1.2849,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175717881,3.2078,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175718190,3.2078,2510.0,2509.9,25.89661]
["bitfinex-derivatives","ETHF0:USTF0",1748175718772,3.2078,2510.0,2509.9,26.83003195]
["bitfinex-derivatives","ETHF0:USTF0",1748175718987,3.2078,2510.0,2509.9,28.16333195]
["bitfinex-derivatives","ETHF0:USTF0",1748175720990,1.29087146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175722186,0.79657,2510.0,2509.9,0.93342195]
["bitfinex-derivatives","ETHF0:USTF0",1748175722590,5.79657,2510.0,2509.9,0.93342195]
["bitfinex-derivatives","ETHF0:USTF0",1748175722791,7.81797,2510.0,2509.9,0.93342195]
["bitfinex-derivatives","ETHF0:USTF0",1748175723994,24.9534,2510.0,2509.4,19.81174]
["bitfinex-derivatives","ETHF0:USTF0",1748175724195,0.79673,2509.5,2509.4,19.81174]
["bitfinex-derivatives","ETHF0:USTF0",1748175724393,18.72873,2509.5,2509.4,19.81174]
["bitfinex-derivatives","ETHF0:USTF0",1748175724987,18.72873,2509.5,2509.4,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1748175725385,0.79672,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175725588,20.14132,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748175725992,0.79675,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748175726194,2.20935,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748175726383,0.79677,2509.4,2509.3,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1748175726591,0.79675,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748175726791,18.72875,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748175728193,0.79677,2509.4,2509.3,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1748175728399,18.72876,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748175728600,0.79673,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748175728899,17.932,2509.6,2509.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748175729094,0.79677,2509.4,2509.3,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748175729395,17.932,2509.6,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748175729601,0.79673,2509.5,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748175729789,18.72873,2509.5,2509.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748175729995,18.72873,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748175730190,17.932,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748175730698,0.79672,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748175730886,1.45438,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175731087,19.38638,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175731601,0.7119,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175731797,18.6439,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175731999,3.21377146,2510.2,2509.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1748175732194,0.00597146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175734198,0.00597146,2510.2,2510.0,27.30944]
["bitfinex-derivatives","ETHF0:USTF0",1748175734404,0.79654,2510.1,2510.0,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1748175734899,0.79664,2509.8,2509.7,4.8000069]
["bitfinex-derivatives","ETHF0:USTF0",1748175735302,18.72763,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175735910,18.72763,2509.9,2509.8,1.72579215]
["bitfinex-derivatives","ETHF0:USTF0",1748175736206,18.72763,2509.9,2509.8,0.92915215]
["bitfinex-derivatives","ETHF0:USTF0",1748175736907,0.79664,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175737404,0.79669,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748175737605,0.7967,2509.6,2509.5,27.20541]
["bitfinex-derivatives","ETHF0:USTF0",1748175737901,0.7967,2509.6,2509.5,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1748175738198,21.1388,2509.9,2509.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748175738406,0.79669,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748175738905,0.79673,2509.5,2509.4,19.32174]
["bitfinex-derivatives","ETHF0:USTF0",1748175739104,0.79673,2509.5,2509.4,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1748175739793,0.79673,2509.5,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748175740107,0.79676,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748175740302,0.79676,2509.4,2509.3,19.32178]
["bitfinex-derivatives","ETHF0:USTF0",1748175740508,0.7968,2509.3,2509.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748175740802,0.79683,2509.2,2509.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748175741200,0.79683,2509.2,2509.1,5.30756]
["bitfinex-derivatives","ETHF0:USTF0",1748175741608,1.3114,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748175741808,17.93,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175742310,1.3114,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175743204,1.3114,2509.7,2509.6,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1748175743408,2.10807,2509.7,2509.6,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1748175743609,0.79666,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175744001,2.14546,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175744508,1.3488,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175744807,3.88247146,2510.2,2509.7,1.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748175745001,1.35477146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175745607,1.35477146,2510.2,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748175745916,0.79659,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748175746210,0.79659,2510.0,2509.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748175746412,0.79656,2510.1,2509.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748175746611,0.79656,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748175746811,0.79657,2510.0,2509.9,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748175747103,0.79661,2509.9,2509.8,20.03792]
["bitfinex-derivatives","ETHF0:USTF0",1748175747310,0.79661,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175747812,0.79664,2509.8,2509.7,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1748175748003,0.79664,2509.8,2509.7,21.34345]
["bitfinex-derivatives","ETHF0:USTF0",1748175748310,0.79664,2509.8,2509.7,3.74719043]
["bitfinex-derivatives","ETHF0:USTF0",1748175748514,0.79664,2509.8,2509.7,0.92974043]
["bitfinex-derivatives","ETHF0:USTF0",1748175749210,0.79667,2509.7,2509.6,19.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748175749708,0.79673,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175749913,0.79677,2509.4,2509.3,0.7955469]
["bitfinex-derivatives","ETHF0:USTF0",1748175750105,18.72677,2509.4,2509.3,0.7955469]
["bitfinex-derivatives","ETHF0:USTF0",1748175750300,0.79683,2509.2,2509.1,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1748175750809,21.1378,2509.4,2509.0,26.5925469]
["bitfinex-derivatives","ETHF0:USTF0",1748175751013,0.79686,2509.1,2509.0,25.8955469]
["bitfinex-derivatives","ETHF0:USTF0",1748175751404,21.1378,2509.4,2509.0,25.8955469]
["bitfinex-derivatives","ETHF0:USTF0",1748175751609,4.00456,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175751916,21.93556,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175752325,0.79682,2509.3,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748175752815,0.79685,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748175753316,0.79685,2509.2,2509.1,1.72713939]
["bitfinex-derivatives","ETHF0:USTF0",1748175754513,0.79685,2509.2,2509.1,0.93029939]
["bitfinex-derivatives","ETHF0:USTF0",1748175754719,0.79685,2509.2,2509.1,1.72715939]
["bitfinex-derivatives","ETHF0:USTF0",1748175755220,21.93559,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748175755518,21.1398,2509.4,2509.1,0.93029939]
["bitfinex-derivatives","ETHF0:USTF0",1748175755718,0.79683,2509.2,2509.1,1.72713939]
["bitfinex-derivatives","ETHF0:USTF0",1748175756318,0.79682,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748175756918,0.79683,2509.2,2509.1,3.12934939]
["bitfinex-derivatives","ETHF0:USTF0",1748175757618,0.79683,2509.2,2509.1,0.93029939]
["bitfinex-derivatives","ETHF0:USTF0",1748175759520,0.79683,2509.2,2509.1,1.72715939]
["bitfinex-derivatives","ETHF0:USTF0",1748175761026,0.79683,2509.2,2509.1,0.93029939]
["bitfinex-derivatives","ETHF0:USTF0",1748175762327,0.79683,2509.2,2509.1,1.72715939]
["bitfinex-derivatives","ETHF0:USTF0",1748175762520,0.79683,2509.2,2509.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748175763725,0.79689,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748175764127,0.79685,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748175764726,0.79688,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748175764926,2.15848,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748175766627,2.15848,2509.1,2509.0,1.72732707]
["bitfinex-derivatives","ETHF0:USTF0",1748175769227,2.15848,2509.1,2509.0,0.93045707]
["bitfinex-derivatives","ETHF0:USTF0",1748175769526,2.15848,2509.1,2509.0,1.72734707]
["bitfinex-derivatives","ETHF0:USTF0",1748175769920,2.15848,2509.1,2509.0,0.93045707]
["bitfinex-derivatives","ETHF0:USTF0",1748175770321,2.15848,2509.1,2509.0,1.72734707]
["bitfinex-derivatives","ETHF0:USTF0",1748175770526,2.15848,2509.1,2509.0,0.93045707]
["bitfinex-derivatives","ETHF0:USTF0",1748175772229,2.15848,2509.1,2509.0,1.72734707]
["bitfinex-derivatives","ETHF0:USTF0",1748175773726,2.15848,2509.1,2509.0,0.93045707]
["bitfinex-derivatives","ETHF0:USTF0",1748175775116,1.3616,2509.1,2509.0,0.93045707]
["bitfinex-derivatives","ETHF0:USTF0",1748175775320,1.3616,2509.1,2509.0,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748175775522,17.934,2509.2,2509.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748175775931,17.934,2509.2,2509.1,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1748175776430,19.2656,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748175776730,19.2656,2509.3,2509.2,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1748175777823,19.2656,2509.3,2509.2,3.75704844]
["bitfinex-derivatives","ETHF0:USTF0",1748175778231,1.3316,2509.3,2509.2,3.75704844]
["bitfinex-derivatives","ETHF0:USTF0",1748175778427,19.2656,2509.3,2509.2,3.75704844]
["bitfinex-derivatives","ETHF0:USTF0",1748175780235,1.3316,2509.3,2509.2,3.75704844]
["bitfinex-derivatives","ETHF0:USTF0",1748175780432,0.6904,2510.1,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175780735,0.79659,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748175781124,0.79656,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175781524,2.09056,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175781727,0.79658,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748175781929,2.09058,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748175783037,19.227,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748175783237,1.294,2510.0,2509.9,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748175783934,19.32097146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175784337,1.38797146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175786741,0.00597146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175787738,1.36307146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175788946,1.36307146,2510.2,2510.1,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1748175789235,1.99136,2510.1,2509.7,1.4645469]
["bitfinex-derivatives","ETHF0:USTF0",1748175789443,0.79664,2509.8,2509.7,0.7955469]
["bitfinex-derivatives","ETHF0:USTF0",1748175790040,2.18224,2509.8,2509.7,1.5922169]
["bitfinex-derivatives","ETHF0:USTF0",1748175790838,2.18224,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175791044,0.79669,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175791243,2.18229,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175791541,1.3856,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175792846,2.18227,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175794745,1.3856,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175795542,2.18227,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175795739,0.7967,2509.6,2509.5,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1748175795944,1.3778,2509.6,2509.5,25.89673]
["bitfinex-derivatives","ETHF0:USTF0",1748175796144,0.79659,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748175796348,20.10439,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748175796647,0.79662,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175796846,2.17442,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175797239,0.00597146,2510.2,2509.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748175797445,0.00597146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175798046,0.00597146,2510.2,2510.1,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1748175798743,0.00597146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175799050,0.79661,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748175799248,0.79661,2509.9,2509.7,2.17845]
["bitfinex-derivatives","ETHF0:USTF0",1748175799452,1.4109,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175799749,0.79667,2509.7,2509.6,19.9398469]
["bitfinex-derivatives","ETHF0:USTF0",1748175800047,1.4109,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175800354,17.929,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175800544,19.2183,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175800741,1.2893,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175801054,3.21377146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175801254,0.00597146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175801446,1.29527146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175801649,0.79655,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748175802154,0.79658,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748175802346,0.79656,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748175802546,1.29527146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175802547,2.09180146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175802751,0.79656,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175802952,2.08586,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175803554,1.2893,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175804249,2.08584,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175805050,1.2893,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175805648,2.08584,2510.1,2510.0,1.7246065]
["bitfinex-derivatives","ETHF0:USTF0",1748175806449,1.2893,2510.1,2510.0,1.7246065]
["bitfinex-derivatives","ETHF0:USTF0",1748175807748,0.00597146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175807956,18.73048146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175808852,17.93397146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175809153,18.73048146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175810054,18.73048146,2510.2,2510.1,1.72562558]
["bitfinex-derivatives","ETHF0:USTF0",1748175811254,17.93397146,2510.2,2510.1,1.72562558]
["bitfinex-derivatives","ETHF0:USTF0",1748175811450,0.80248146,2510.2,2510.1,1.72562558]
["bitfinex-derivatives","ETHF0:USTF0",1748175811655,1.33057146,2510.2,2510.1,1.72562558]
["bitfinex-derivatives","ETHF0:USTF0",1748175812555,2.12708146,2510.2,2510.1,0.92908558]
["bitfinex-derivatives","ETHF0:USTF0",1748175812748,2.12708146,2510.2,2510.1,1.72562558]
["bitfinex-derivatives","ETHF0:USTF0",1748175813359,2.12708146,2510.2,2510.1,0.92908558]
["bitfinex-derivatives","ETHF0:USTF0",1748175813561,1.33057146,2510.2,2510.1,1.72562558]
["bitfinex-derivatives","ETHF0:USTF0",1748175813970,0.00597146,2510.2,2510.1,1.72562558]
["bitfinex-derivatives","ETHF0:USTF0",1748175814662,0.80248146,2510.2,2510.1,1.72562558]
["bitfinex-derivatives","ETHF0:USTF0",1748175815062,0.80248146,2510.2,2510.1,0.92908558]
["bitfinex-derivatives","ETHF0:USTF0",1748175815964,0.80248146,2510.2,2510.0,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1748175815965,0.79654,2510.1,2510.0,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1748175816163,0.79657,2510.0,2509.9,19.23761]
["bitfinex-derivatives","ETHF0:USTF0",1748175816561,0.79657,2510.0,2509.9,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1748175816767,0.79661,2509.9,2509.8,21.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748175817265,0.79661,2509.9,2509.8,22.57760099]
["bitfinex-derivatives","ETHF0:USTF0",1748175817468,0.79661,2509.9,2509.8,23.37424099]
["bitfinex-derivatives","ETHF0:USTF0",1748175817665,0.79661,2509.9,2509.8,22.57760099]
["bitfinex-derivatives","ETHF0:USTF0",1748175818368,18.72361,2509.9,2509.8,19.36980099]
["bitfinex-derivatives","ETHF0:USTF0",1748175818561,18.72361,2509.9,2509.8,0.92880099]
["bitfinex-derivatives","ETHF0:USTF0",1748175819570,17.927,2509.9,2509.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748175819869,0.7967,2509.6,2509.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748175820867,0.79677,2509.4,2509.3,1.5923269]
["bitfinex-derivatives","ETHF0:USTF0",1748175821067,3.2078,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175821375,21.1368,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175821968,3.2078,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175822468,3.2078,2509.8,2509.7,3.08783706]
["bitfinex-derivatives","ETHF0:USTF0",1748175822863,3.2078,2509.8,2509.7,28.18783706]
["bitfinex-derivatives","ETHF0:USTF0",1748175823163,20.01075,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175823369,2.08175,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175823565,0.79657,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748175823875,1.2852,2510.0,2509.9,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748175824572,2.08177,2510.0,2509.9,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748175824871,1.2852,2510.0,2509.9,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748175825775,1.2852,2510.0,2509.9,3.08786592]
["bitfinex-derivatives","ETHF0:USTF0",1748175826473,0.00597146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175826767,0.80248146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175826966,0.00597146,2510.2,2510.1,1.72532592]
["bitfinex-derivatives","ETHF0:USTF0",1748175827166,2.22198146,2510.2,2510.1,3.07982592]
["bitfinex-derivatives","ETHF0:USTF0",1748175827372,2.22198146,2510.2,2510.1,0.92878592]
["bitfinex-derivatives","ETHF0:USTF0",1748175828974,0.79654,2510.1,2510.0,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1748175829277,2.16364,2510.1,2510.0,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1748175830073,0.79661,2509.9,2509.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748175830573,0.79664,2509.8,2509.7,1.5922169]
["bitfinex-derivatives","ETHF0:USTF0",1748175830970,0.79663,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175831171,5.37146,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175831373,4.5749,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175831572,3.2078,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175831768,0.00597146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175832075,0.00597146,2510.2,2510.1,3.42434]
["bitfinex-derivatives","ETHF0:USTF0",1748175832672,0.00597146,2510.2,2510.1,4.35359769]
["bitfinex-derivatives","ETHF0:USTF0",1748175833374,1.32207146,2510.2,2510.1,4.35359769]
["bitfinex-derivatives","ETHF0:USTF0",1748175833673,2.11858146,2510.2,2510.1,2.38299769]
["bitfinex-derivatives","ETHF0:USTF0",1748175833974,1.32207146,2510.2,2510.1,2.38299769]
["bitfinex-derivatives","ETHF0:USTF0",1748175834177,2.11858146,2510.2,2510.1,0.92925769]
["bitfinex-derivatives","ETHF0:USTF0",1748175834476,2.81218146,2510.2,2510.1,0.92925769]
["bitfinex-derivatives","ETHF0:USTF0",1748175834976,0.79654,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175835176,2.16724,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748175835371,0.00597146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175835870,1.37667146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175836575,0.00597146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175836776,0.00597146,2510.2,2510.1,2.85684]
["bitfinex-derivatives","ETHF0:USTF0",1748175836977,0.00597146,2510.2,2510.1,3.53034]
["bitfinex-derivatives","ETHF0:USTF0",1748175837179,0.00597146,2510.2,2510.1,4.45915848]
["bitfinex-derivatives","ETHF0:USTF0",1748175837875,1.40997146,2510.2,2510.1,4.45915848]
["bitfinex-derivatives","ETHF0:USTF0",1748175838277,2.20648146,2510.2,2510.1,4.45915848]
["bitfinex-derivatives","ETHF0:USTF0",1748175838480,1.40997146,2510.2,2510.1,21.47495848]
["bitfinex-derivatives","ETHF0:USTF0",1748175839872,2.20648146,2510.2,2510.1,20.67841848]
["bitfinex-derivatives","ETHF0:USTF0",1748175840076,2.20648146,2510.2,2510.1,21.47495848]
["bitfinex-derivatives","ETHF0:USTF0",1748175840272,1.40997146,2510.2,2510.1,3.10395848]
["bitfinex-derivatives","ETHF0:USTF0",1748175841180,2.20648146,2510.2,2510.1,2.30741848]
["bitfinex-derivatives","ETHF0:USTF0",1748175841380,2.20648146,2510.2,2510.1,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1748175841775,2.20648146,2510.2,2510.1,0.92881848]
["bitfinex-derivatives","ETHF0:USTF0",1748175841977,1.40997146,2510.2,2510.1,1.72535848]
["bitfinex-derivatives","ETHF0:USTF0",1748175842281,1.40997146,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175842683,1.40997146,2510.2,2509.9,19.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748175842882,0.79656,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748175843281,0.79656,2510.1,2510.0,0.92851358]
["bitfinex-derivatives","ETHF0:USTF0",1748175843591,1.46e-06,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175843885,1.46e-06,2510.2,2510.1,29.39608317]
["bitfinex-derivatives","ETHF0:USTF0",1748175844085,1.46e-06,2510.2,2510.1,35.79368317]
["bitfinex-derivatives","ETHF0:USTF0",1748175844585,1.46e-06,2510.2,2510.1,36.72219675]
["bitfinex-derivatives","ETHF0:USTF0",1748175845085,1.46e-06,2510.2,2510.1,36.72197059]
["bitfinex-derivatives","ETHF0:USTF0",1748175845681,1.46e-06,2510.2,2510.1,38.30890528]
["bitfinex-derivatives","ETHF0:USTF0",1748175847087,1.46e-06,2510.2,2510.1,38.30866696]
["bitfinex-derivatives","ETHF0:USTF0",1748175848878,1.46e-06,2510.2,2510.1,38.30838868]
["bitfinex-derivatives","ETHF0:USTF0",1748175850089,1.46e-06,2510.2,2510.1,36.72145399]
["bitfinex-derivatives","ETHF0:USTF0",1748175850684,1.46e-06,2510.2,2510.1,36.72131179]
["bitfinex-derivatives","ETHF0:USTF0",1748175853391,1.46e-06,2510.2,2510.1,55.01231179]
["bitfinex-derivatives","ETHF0:USTF0",1748175854694,1.46e-06,2510.2,2510.1,56.59636653]
["bitfinex-derivatives","ETHF0:USTF0",1748175855593,1.46e-06,2510.2,2510.1,51.59636653]
["bitfinex-derivatives","ETHF0:USTF0",1748175855791,1.46e-06,2510.2,2510.1,33.30536653]
["bitfinex-derivatives","ETHF0:USTF0",1748175855993,1.46e-06,2510.2,2510.1,51.30550832]
["bitfinex-derivatives","ETHF0:USTF0",1748175856191,1.46e-06,2510.2,2510.1,51.59636653]
["bitfinex-derivatives","ETHF0:USTF0",1748175856395,1.46e-06,2510.2,2510.1,51.59625247]
["bitfinex-derivatives","ETHF0:USTF0",1748175856894,1.46e-06,2510.2,2510.1,51.30550832]
["bitfinex-derivatives","ETHF0:USTF0",1748175857095,1.46e-06,2510.2,2510.1,51.59624941]
["bitfinex-derivatives","ETHF0:USTF0",1748175858089,3.2078,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748175858389,0.79621,2511.2,2511.1,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1748175858593,5.0,2511.2,2511.1,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1748175858793,5.0,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175858994,2.6543,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748175859301,2.6543,2511.1,2511.0,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748175859490,1.3047,2511.1,2511.0,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748175859689,1.3047,2511.1,2511.0,6.66076]
["bitfinex-derivatives","ETHF0:USTF0",1748175859892,0.00597146,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748175860196,0.00597146,2511.3,2511.2,25.89619]
["bitfinex-derivatives","ETHF0:USTF0",1748175860696,1.3047,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748175860892,1.3047,2511.7,2511.6,19.08607]
["bitfinex-derivatives","ETHF0:USTF0",1748175861194,3.2078,2512.2,2511.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748175861395,2.1019,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748175861587,2.1019,2512.1,2511.7,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1748175861787,0.796,2511.8,2511.7,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1748175862195,5.796,2511.8,2511.7,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1748175862403,5.0,2511.8,2511.7,19.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748175862800,2.1192,2511.8,2511.7,19.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748175864397,2.1192,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748175864589,2.1192,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175864793,2.91521,2511.8,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748175864995,2.1192,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748175865499,2.9152,2511.8,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748175865803,2.1192,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748175866295,2.1192,2511.8,2511.7,19.08203]
["bitfinex-derivatives","ETHF0:USTF0",1748175869203,2.9152,2511.8,2511.7,19.08203]
["bitfinex-derivatives","ETHF0:USTF0",1748175869908,2.1192,2511.8,2511.7,19.08203]
["bitfinex-derivatives","ETHF0:USTF0",1748175873291,2.9152,2511.8,2511.7,19.08103]
["bitfinex-derivatives","ETHF0:USTF0",1748175873496,2.1192,2511.8,2511.7,19.08103]
["bitfinex-derivatives","ETHF0:USTF0",1748175873898,2.1192,2511.8,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748175874103,2.9152,2511.8,2511.7,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1748175874401,0.79607,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175874600,0.79616,2511.3,2511.2,29.09955805]
["bitfinex-derivatives","ETHF0:USTF0",1748175874803,4.00396,2511.3,2511.2,0.79175805]
["bitfinex-derivatives","ETHF0:USTF0",1748175874993,0.79629,2510.9,2510.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175875194,18.71229,2510.9,2510.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175875396,18.71229,2510.9,2510.8,0.80229146]
["bitfinex-derivatives","ETHF0:USTF0",1748175875598,19.39599,2510.9,2510.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175875999,24.39599,2510.9,2510.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175876702,0.79642,2510.5,2510.4,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748175877409,0.79642,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175878005,0.79642,2510.5,2510.4,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748175878208,0.79642,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175878399,0.79642,2510.5,2510.4,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748175879303,0.79642,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175879500,0.6663,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175879699,18.5843,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175879900,24.8794,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175880301,25.67578,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175880607,20.67578,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175880908,19.8794,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175881205,20.67578,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175881405,19.8794,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175881599,20.67581,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175881799,0.79642,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175882002,2.09152,2510.5,2510.4,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1748175882202,1.2951,2510.5,2510.4,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1748175882709,2.09152,2510.5,2510.4,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1748175882907,1.2951,2510.5,2510.4,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1748175883405,2.09152,2510.5,2510.4,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1748175884010,1.2951,2510.5,2510.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175884209,0.79646,2510.4,2510.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175884509,0.79645,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748175884708,0.79645,2510.4,2510.2,0.80246146]
["bitfinex-derivatives","ETHF0:USTF0",1748175884913,0.79643,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748175885309,0.79648,2510.3,2510.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175887310,9.00428,2510.3,2510.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175889510,26.92728,2510.3,2510.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175889815,26.92828,2510.3,2510.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175895509,26.93028,2510.3,2510.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175896913,0.79667,2509.8,2509.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748175897114,0.79667,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175897313,0.79663,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748175897716,0.79667,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175898321,18.72367,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175899933,0.79664,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175900233,18.72464,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175900430,3.2078,2510.0,2509.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748175900431,3.2078,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175900633,21.1358,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175901327,3.2078,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175901527,3.2078,2510.0,2509.9,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1748175902027,0.79658,2510.0,2509.9,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1748175902233,0.79658,2510.0,2509.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748175903442,0.79661,2509.9,2509.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748175904736,0.79661,2509.9,2509.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748175905538,0.79661,2509.9,2509.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748175905938,2.20341,2509.9,2509.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748175906240,2.20341,2509.9,2509.8,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1748175906432,2.20341,2509.9,2509.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748175906937,1.4068,2509.9,2509.8,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1748175907129,2.20341,2509.9,2509.8,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1748175907331,0.79661,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175907635,18.72561,2510.0,2509.9,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1748175908036,0.79667,2509.7,2509.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748175908337,4.00447,2509.7,2509.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748175909638,0.7967,2509.6,2509.5,1.32787146]
["bitfinex-derivatives","ETHF0:USTF0",1748175909838,2.1308,2509.6,2509.5,1.32787146]
["bitfinex-derivatives","ETHF0:USTF0",1748175910438,20.0598,2509.6,2509.5,1.32787146]
["bitfinex-derivatives","ETHF0:USTF0",1748175910939,18.7267,2509.6,2509.5,2.12460146]
["bitfinex-derivatives","ETHF0:USTF0",1748175911143,17.93,2509.6,2509.5,2.12460146]
["bitfinex-derivatives","ETHF0:USTF0",1748175911343,0.79662,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175911535,0.79662,2510.0,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175911536,0.79669,2509.7,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748175911742,0.7967,2509.6,2509.5,0.80269146]
["bitfinex-derivatives","ETHF0:USTF0",1748175913040,4.0045,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175913241,18.7267,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175913744,17.93,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175914842,0.7967,2509.6,2509.5,0.80268146]
["bitfinex-derivatives","ETHF0:USTF0",1748175915039,18.72668,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175915543,0.79669,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175915754,18.72669,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175916451,18.72669,2509.7,2509.6,1.71329338]
["bitfinex-derivatives","ETHF0:USTF0",1748175917548,17.93,2509.7,2509.6,1.71329338]
["bitfinex-derivatives","ETHF0:USTF0",1748175917735,18.72667,2509.7,2509.6,1.71329338]
["bitfinex-derivatives","ETHF0:USTF0",1748175917941,17.93,2509.7,2509.6,0.91661338]
["bitfinex-derivatives","ETHF0:USTF0",1748175918250,17.93,2509.7,2509.6,1.71331338]
["bitfinex-derivatives","ETHF0:USTF0",1748175919048,3.2078,2510.0,2509.6,0.91661338]
["bitfinex-derivatives","ETHF0:USTF0",1748175919244,18.72662,2509.9,2509.6,0.91661338]
["bitfinex-derivatives","ETHF0:USTF0",1748175919449,18.72662,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175919751,0.79666,2509.8,2509.7,1.71327338]
["bitfinex-derivatives","ETHF0:USTF0",1748175919952,0.79666,2509.8,2509.7,0.91661338]
["bitfinex-derivatives","ETHF0:USTF0",1748175920754,0.79666,2509.8,2509.7,1.71328338]
["bitfinex-derivatives","ETHF0:USTF0",1748175921553,2.18926,2509.8,2509.7,0.91661338]
["bitfinex-derivatives","ETHF0:USTF0",1748175922254,2.18926,2509.8,2509.7,1.71328338]
["bitfinex-derivatives","ETHF0:USTF0",1748175922556,1.3926,2509.8,2509.7,1.71328338]
["bitfinex-derivatives","ETHF0:USTF0",1748175922760,19.3226,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175922955,20.11924,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175923856,2.18924,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175924061,20.11924,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175924457,0.79663,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175924655,18.72663,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175924853,20.14223,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175925857,0.79666,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175926061,2.12646,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175927258,2.12646,2509.8,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175927259,0.79669,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175927557,2.12649,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748175927759,2.12649,2509.7,2509.6,1.71383703]
["bitfinex-derivatives","ETHF0:USTF0",1748175928261,1.3298,2509.7,2509.6,1.71383703]
["bitfinex-derivatives","ETHF0:USTF0",1748175929355,2.12647,2509.7,2509.6,1.71383703]
["bitfinex-derivatives","ETHF0:USTF0",1748175929561,1.3298,2509.7,2509.6,1.71383703]
["bitfinex-derivatives","ETHF0:USTF0",1748175929953,2.12647,2509.7,2509.6,1.71383703]
["bitfinex-derivatives","ETHF0:USTF0",1748175931168,19.2598,2509.7,2509.6,1.71383703]
["bitfinex-derivatives","ETHF0:USTF0",1748175931460,19.2598,2509.7,2509.6,3.12243703]
["bitfinex-derivatives","ETHF0:USTF0",1748175931662,20.05647,2509.7,2509.6,3.12243703]
["bitfinex-derivatives","ETHF0:USTF0",1748175932264,19.2598,2509.7,2509.6,3.12243703]
["bitfinex-derivatives","ETHF0:USTF0",1748175932764,20.05647,2509.7,2509.6,3.12243703]
["bitfinex-derivatives","ETHF0:USTF0",1748175933560,20.05647,2509.7,2509.6,0.91715703]
["bitfinex-derivatives","ETHF0:USTF0",1748175933757,20.05647,2509.7,2509.6,1.71385703]
["bitfinex-derivatives","ETHF0:USTF0",1748175933962,20.05647,2509.7,2509.6,0.91715703]
["bitfinex-derivatives","ETHF0:USTF0",1748175934164,23.26427,2509.7,2509.6,0.91715703]
["bitfinex-derivatives","ETHF0:USTF0",1748175934858,23.96147,2509.7,2509.6,0.91715703]
["bitfinex-derivatives","ETHF0:USTF0",1748175935058,0.7967,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175935258,2.0949,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175935661,1.2982,2509.6,2509.5,0.80270146]
["bitfinex-derivatives","ETHF0:USTF0",1748175936165,2.0949,2509.6,2509.5,0.80270146]
["bitfinex-derivatives","ETHF0:USTF0",1748175936462,1.2982,2509.6,2509.5,0.80270146]
["bitfinex-derivatives","ETHF0:USTF0",1748175936859,2.0949,2509.6,2509.5,0.80270146]
["bitfinex-derivatives","ETHF0:USTF0",1748175937064,3.2078,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748175937566,4.00425,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748175938063,3.2078,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748175938458,0.00597146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748175939261,0.00597146,2510.7,2510.6,1.71379632]
["bitfinex-derivatives","ETHF0:USTF0",1748175940167,0.00597146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748175941570,0.80234146,2510.7,2510.4,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748175941867,2.16404146,2510.7,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748175942064,2.16404146,2510.7,2510.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748175942272,1.36767146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748175942970,2.16402146,2510.7,2510.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748175943170,0.79639,2510.6,2510.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748175943372,2.19729,2510.6,2510.5,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1748175943969,2.19729,2510.6,2510.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748175943970,1.4009,2510.6,2510.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748175944171,0.79642,2510.5,2510.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748175944370,0.79651,2510.2,2510.1,4.00538944]
["bitfinex-derivatives","ETHF0:USTF0",1748175944677,0.79654,2510.1,2510.0,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748175944862,1.4009,2510.1,2510.0,1.59416944]
["bitfinex-derivatives","ETHF0:USTF0",1748175945063,1.4009,2510.1,2510.0,2.98286944]
["bitfinex-derivatives","ETHF0:USTF0",1748175946064,1.4009,2510.1,2510.0,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1748175946266,2.19744,2510.1,2510.0,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1748175946777,1.4009,2510.1,2510.0,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1748175946969,2.19744,2510.1,2510.0,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1748175948076,1.4009,2510.1,2510.0,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1748175948272,17.927,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748175948478,17.927,2510.2,2509.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748175948774,2.19685,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748175949072,0.79658,2510.0,2509.9,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1748175949273,0.79664,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748175949471,0.7967,2509.6,2509.5,0.8035609]
["bitfinex-derivatives","ETHF0:USTF0",1748175949774,2.13289,2509.7,2509.5,0.8035609]
["bitfinex-derivatives","ETHF0:USTF0",1748175949978,1.3362,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175951669,17.927,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175952069,1.3362,2510.0,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175952372,17.927,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175952771,0.79664,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748175953077,1.4256,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748175954066,2.22224,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748175954377,1.4256,2509.8,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748175954572,0.7967,2509.6,2509.5,1.34157146]
["bitfinex-derivatives","ETHF0:USTF0",1748175954764,0.79669,2509.7,2509.5,2.13830146]
["bitfinex-derivatives","ETHF0:USTF0",1748175954968,1.4256,2509.6,2509.5,2.13830146]
["bitfinex-derivatives","ETHF0:USTF0",1748175956376,18.078,2510.2,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748175956574,0.79661,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748175956776,1.3634,2510.0,2509.5,3.33338146]
["bitfinex-derivatives","ETHF0:USTF0",1748175956976,3.2078,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748175957171,1.3634,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748175957370,19.2914,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748175957975,22.4992,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748175958378,22.4992,2510.4,2510.3,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1748175959482,23.29565,2510.4,2510.3,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1748175959776,22.4992,2510.4,2510.3,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1748175960374,3.2078,2510.4,2510.3,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1748175960883,1.3503,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175961085,20.07468,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175961277,19.2783,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175961478,20.07468,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175961980,19.2783,2510.6,2510.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748175962285,19.2783,2510.6,2510.2,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1748175962476,0.79646,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748175964080,1.3503,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175964270,19.2773,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175964880,1.3503,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175965086,19.2773,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175965884,20.07368,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175966082,20.07368,2510.6,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175966083,0.79643,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175966385,0.79645,2510.4,2510.3,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1748175966683,2.18674,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748175968384,1.3903,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748175968583,19.3163,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748175969284,19.3163,2510.5,2510.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748175969581,19.3163,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748175970081,3.21377146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748175970382,21.13977146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748175970782,21.93612146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748175971187,21.93613146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748175971385,21.13977146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748175971880,21.13977146,2510.7,2510.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748175972185,21.93614146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748175972583,0.79638,2510.6,2510.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748175972787,0.79644,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748175973182,20.1429,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175973589,19.3465,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175974182,20.14288,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748175974780,0.79645,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748175974985,0.79645,2510.4,2510.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748175975509,0.79645,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748175975685,0.79648,2510.3,2510.2,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1748175976786,2.10168,2510.3,2510.2,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1748175979793,1.3052,2510.3,2510.2,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1748175980594,1.3052,2510.3,2509.9,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1748175980595,6.50423,2510.3,2509.7,4.00538944]
["bitfinex-derivatives","ETHF0:USTF0",1748175980796,0.79663,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175981292,0.79664,2509.8,2509.7,4.80203944]
["bitfinex-derivatives","ETHF0:USTF0",1748175981488,18.72264,2509.8,2509.7,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748175981993,18.72264,2509.8,2509.7,1.59425944]
["bitfinex-derivatives","ETHF0:USTF0",1748175982192,20.07734,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748175983688,20.07734,2509.8,2509.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748175983689,0.79667,2509.7,2509.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748175983889,2.09797,2509.7,2509.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748175984695,0.7967,2509.6,2509.5,0.80268146]
["bitfinex-derivatives","ETHF0:USTF0",1748175984997,2.098,2509.6,2509.5,0.80268146]
["bitfinex-derivatives","ETHF0:USTF0",1748175985593,2.098,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175985997,2.098,2509.6,2509.5,0.80270146]
["bitfinex-derivatives","ETHF0:USTF0",1748175987096,1.3013,2509.6,2509.5,0.80270146]
["bitfinex-derivatives","ETHF0:USTF0",1748175987495,2.098,2509.6,2509.5,0.80270146]
["bitfinex-derivatives","ETHF0:USTF0",1748175990596,1.3013,2509.6,2509.5,0.80270146]
["bitfinex-derivatives","ETHF0:USTF0",1748175990994,1.3013,2509.6,2509.5,2.16840146]
["bitfinex-derivatives","ETHF0:USTF0",1748175991301,20.027,2509.6,2509.5,2.16840146]
["bitfinex-derivatives","ETHF0:USTF0",1748175992198,19.2303,2509.6,2509.5,2.16840146]
["bitfinex-derivatives","ETHF0:USTF0",1748175992398,20.027,2509.6,2509.5,2.16840146]
["bitfinex-derivatives","ETHF0:USTF0",1748175992694,0.79661,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748175992898,0.7967,2509.6,2509.5,1.37167146]
["bitfinex-derivatives","ETHF0:USTF0",1748175993098,0.7967,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175993601,2.1111,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748175993800,1.3144,2509.6,2509.5,0.80270146]
["bitfinex-derivatives","ETHF0:USTF0",1748175994098,3.2078,2510.4,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748175994303,0.79651,2510.3,2509.8,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748175994499,0.79651,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748175995105,2.1109,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748175995300,1.3144,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748175995605,0.79655,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748175995795,2.11089,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748175996000,20.04089,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748175996399,0.79653,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748175996600,2.17353,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748175996801,0.7965,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748175997091,18.7265,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748175997693,0.79652,2510.2,2510.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748175997904,0.79654,2510.1,2510.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748175998496,0.79653,2510.2,2510.0,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748175998697,4.00426,2510.4,2510.0,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748175998897,3.2078,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748175999102,21.1368,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748175999501,0.79642,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748175999704,20.11582,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748176000011,0.79657,2510.0,2509.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748176000210,3.2078,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748176000410,0.79649,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748176000812,18.72449,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748176001415,0.79653,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748176001623,1.3042,2510.2,2510.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748176001816,1.3042,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748176002014,17.928,2510.1,2510.0,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1748176002209,1.3042,2510.5,2510.1,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748176002417,17.928,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748176002909,21.1358,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748176003213,1.31017146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748176003413,19.23817146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748176003613,20.03452146,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748176004017,20.03452146,2510.7,2510.6,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1748176004412,20.03352146,2510.7,2510.6,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1748176004817,19.23717146,2510.7,2510.6,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1748176005421,0.00597146,2510.7,2510.6,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1748176007019,0.80232146,2510.7,2510.6,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1748176007223,0.00597146,2510.7,2510.6,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1748176007922,21.92996,2511.4,2510.9,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748176008121,22.4846,2511.4,2511.2,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748176008320,7.14029172,2511.7,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748176008714,7.93634172,2511.7,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748176009028,0.7961,2511.5,2511.4,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1748176009330,1.3508,2511.5,2511.4,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1748176009527,0.79613,2511.4,2511.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176009821,2.79502,2511.5,2511.3,0.80210146]
["bitfinex-derivatives","ETHF0:USTF0",1748176010021,0.79613,2511.4,2511.3,0.80210146]
["bitfinex-derivatives","ETHF0:USTF0",1748176010424,1.4065,2511.4,2511.3,0.80210146]
["bitfinex-derivatives","ETHF0:USTF0",1748176011125,2.20263,2511.4,2511.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176012128,19.3315,2511.4,2511.3,0.80213146]
["bitfinex-derivatives","ETHF0:USTF0",1748176012320,1.50668,2511.6,2511.3,0.80213146]
["bitfinex-derivatives","ETHF0:USTF0",1748176012623,2.91317,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748176012824,20.83617,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748176013831,0.7961,2511.5,2511.4,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748176014127,2.136,2511.5,2511.4,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748176014326,0.79613,2511.4,2511.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176014524,2.13603,2511.4,2511.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176014728,2.81083,2511.4,2511.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176015432,6.01863,2511.4,2511.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176019935,0.79632,2510.8,2510.7,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1748176020537,2.17112,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748176020735,0.79635,2510.7,2510.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748176020937,1.3748,2510.7,2510.6,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1748176021237,17.921,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748176021730,3.2078,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748176021936,21.1298,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748176022828,21.92603,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748176024238,3.2078,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748176024433,21.1298,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748176024938,3.2078,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748176025630,3.2078,2511.1,2510.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748176025631,0.79629,2510.9,2510.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748176025824,0.79635,2510.7,2510.6,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1748176026028,0.79635,2510.7,2510.6,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1748176026631,0.79635,2510.7,2510.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748176026938,0.79635,2510.7,2510.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748176027538,2.18055,2510.7,2510.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748176027738,2.18055,2510.7,2510.6,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1748176027936,1.3842,2510.7,2510.6,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1748176028139,1.3842,2510.7,2510.6,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1748176028437,17.922,2510.9,2510.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748176028636,3.2078,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748176029535,1.3107,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748176030340,2.10683,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748176031539,1.3107,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748176032643,17.921,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748176032940,0.00597146,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176033842,1.32387146,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176034339,2.11987146,2511.8,2511.6,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1748176034642,0.79604,2511.7,2511.6,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1748176034939,2.12304,2511.7,2511.6,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1748176035531,1.327,2511.7,2511.6,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1748176036143,2.12304,2511.7,2511.6,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1748176036646,1.327,2511.7,2511.6,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1748176036839,2.12304,2511.7,2511.6,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1748176037639,2.12304,2511.7,2511.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748176037836,0.79607,2511.6,2511.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748176038036,1.3282,2511.6,2511.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748176038340,21.1268,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176038541,21.1268,2511.7,2511.6,2.21397]
["bitfinex-derivatives","ETHF0:USTF0",1748176039345,17.919,2511.7,2511.6,2.21397]
["bitfinex-derivatives","ETHF0:USTF0",1748176040344,17.919,2511.7,2511.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748176040644,0.79619,2511.2,2511.1,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176040842,0.79619,2511.2,2511.1,1.59381944]
["bitfinex-derivatives","ETHF0:USTF0",1748176041140,4.00399,2511.2,2511.1,0.90920316]
["bitfinex-derivatives","ETHF0:USTF0",1748176041740,5.31819,2511.2,2511.1,0.90920316]
["bitfinex-derivatives","ETHF0:USTF0",1748176042037,0.79623,2511.1,2511.0,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1748176042344,20.02843,2511.1,2511.0,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1748176043044,19.2322,2511.1,2511.0,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1748176043340,3.2078,2511.5,2511.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748176043545,22.441,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748176043743,1.3559,2511.6,2511.1,3.38697]
["bitfinex-derivatives","ETHF0:USTF0",1748176043938,1.3285,2511.7,2511.3,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748176044135,17.919,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748176044343,17.919,2511.6,2511.5,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748176045245,18.71507,2511.6,2511.5,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748176045547,1.3285,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176045747,19.2465,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176046846,20.04253,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176047546,1.3285,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176047747,19.2465,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176048243,20.04253,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176048446,19.2465,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176048634,3.21377146,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748176048837,0.00597146,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748176050746,0.00597146,2511.8,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176050941,0.79607,2511.6,2511.5,1.50688]
["bitfinex-derivatives","ETHF0:USTF0",1748176051247,0.79607,2511.6,2511.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748176051446,0.79607,2511.6,2511.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748176051645,0.79613,2511.4,2511.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748176051836,3.2078,2511.4,2511.0,3.52958944]
["bitfinex-derivatives","ETHF0:USTF0",1748176052042,20.6693,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748176052439,21.46546,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748176052750,0.79619,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748176053048,1.3449,2511.2,2511.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1748176053249,3.2078,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748176053446,1.3449,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748176053748,20.058,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748176054149,1.3449,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748176054342,19.2619,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748176054538,1.43987,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748176054539,0.79607,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748176054748,17.917,2511.6,2511.3,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1748176055050,2.84145,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176055349,19.9624,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176055549,20.75843,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748176055844,4.00980146,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176056059,4.00980146,2511.8,2511.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748176056060,3.21377146,2511.8,2511.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748176056250,4.00979146,2511.8,2511.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748176056452,0.79604,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748176057048,21.92680146,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176057248,23.23250146,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176057652,3.21377146,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176057850,0.00597146,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176059751,0.00597146,2511.8,2511.7,1.70177606]
["bitfinex-derivatives","ETHF0:USTF0",1748176061944,0.80197146,2511.8,2511.7,1.70177606]
["bitfinex-derivatives","ETHF0:USTF0",1748176062144,1.40827146,2511.8,2511.7,1.70177606]
["bitfinex-derivatives","ETHF0:USTF0",1748176062545,1.40827146,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176062853,2.20427146,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176063250,0.79604,2511.7,2511.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748176063448,2.19834,2511.7,2511.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748176063653,0.79607,2511.6,2511.5,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748176063856,2.19837,2511.6,2511.5,4.66148]
["bitfinex-derivatives","ETHF0:USTF0",1748176064155,2.19837,2511.6,2511.5,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748176064446,2.19837,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176064649,0.79613,2511.4,2511.3,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176064963,0.79616,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748176065141,0.79618,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748176065548,3.2078,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748176065857,17.916,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748176066442,17.916,2511.6,2511.5,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1748176066754,18.71207,2511.6,2511.5,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1748176066956,0.7961,2511.5,2511.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748176067153,0.79613,2511.4,2511.3,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1748176067457,2.09923,2511.4,2511.3,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1748176068251,2.09923,2511.4,2511.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748176068554,2.09923,2511.4,2511.1,1.49388944]
["bitfinex-derivatives","ETHF0:USTF0",1748176068555,0.79619,2511.2,2511.1,1.49388944]
["bitfinex-derivatives","ETHF0:USTF0",1748176068748,1.3537,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748176069055,0.79611,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748176069450,0.79614,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748176070145,17.917,2511.4,2511.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748176070350,17.917,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748176070351,18.71315,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748176070553,2.14981,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748176070752,20.06681,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748176070952,1.3537,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748176071255,17.917,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748176073056,17.917,2511.5,2511.4,1.70222216]
["bitfinex-derivatives","ETHF0:USTF0",1748176073555,1.3094,2511.6,2511.4,0.90609216]
["bitfinex-derivatives","ETHF0:USTF0",1748176073758,19.2264,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748176073958,0.00597146,2511.8,2511.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748176074261,17.92297146,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748176074461,17.92297146,2511.8,2511.7,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1748176074755,0.80197146,2511.8,2511.7,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1748176074959,0.00597146,2511.8,2511.7,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1748176075862,0.00597146,2511.8,2511.7,3.08781037]
["bitfinex-derivatives","ETHF0:USTF0",1748176078854,0.00597146,2511.8,2511.7,6.29561037]
["bitfinex-derivatives","ETHF0:USTF0",1748176080264,3.2078,2512.3,2511.7,28.23857037]
["bitfinex-derivatives","ETHF0:USTF0",1748176080459,3.93249172,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748176080660,1.3428,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748176081256,3.93249172,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748176081456,3.93249172,2513.0,2512.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748176081660,3.93249172,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748176081961,1.3428,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748176082463,0.00597146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748176083164,0.00597146,2513.2,2513.1,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748176089859,0.00597146,2513.2,2513.1,18.52659]
["bitfinex-derivatives","ETHF0:USTF0",1748176090363,0.00597146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748176090964,1.39667146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748176091767,1.39667146,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176091972,1.39667146,2513.2,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748176092166,19.30367146,2513.2,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748176092467,3.2078,2513.1,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748176092664,1.3089,2513.0,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748176093067,2.10455,2513.0,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748176093263,0.7957,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748176093469,0.79571,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748176093669,0.79569,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748176094067,3.2078,2513.1,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748176094068,0.79565,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748176094373,0.80153146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748176094573,18.70753146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748176094774,0.80153146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748176095268,18.70753146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748176096275,0.7956,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748176096772,17.91197146,2513.2,2512.6,3.38675]
["bitfinex-derivatives","ETHF0:USTF0",1748176096973,0.79565,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748176097669,0.79568,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748176098279,0.79565,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748176099281,0.79567,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748176099579,0.6734,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176099776,0.79578,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176099973,18.70278,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176100578,19.37618,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176101180,24.37618,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176101377,19.37618,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176106385,1.46918,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176106676,19.37818,2512.5,2512.4,0.80179146]
["bitfinex-derivatives","ETHF0:USTF0",1748176107282,1.46918,2512.5,2512.4,0.80179146]
["bitfinex-derivatives","ETHF0:USTF0",1748176107481,19.37818,2512.5,2512.4,0.80179146]
["bitfinex-derivatives","ETHF0:USTF0",1748176108582,19.37818,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176109080,19.37818,2512.5,2512.4,0.80179146]
["bitfinex-derivatives","ETHF0:USTF0",1748176110386,0.79578,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748176110587,18.70578,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748176110784,0.79578,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176111082,2.85428,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176115689,20.76528,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176116388,3.2078,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748176116590,21.91454,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748176116789,23.26544,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748176117489,0.79578,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748176117689,18.70678,2512.6,2512.5,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1748176117878,17.911,2512.6,2512.5,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1748176118079,5.35444,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748176118387,0.79575,2512.6,2512.5,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1748176118587,0.79575,2512.6,2512.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748176118779,22.4697,2512.7,2512.4,2.13846146]
["bitfinex-derivatives","ETHF0:USTF0",1748176118780,0.79578,2512.5,2512.4,2.13846146]
["bitfinex-derivatives","ETHF0:USTF0",1748176118986,0.79578,2512.5,2512.4,1.34267146]
["bitfinex-derivatives","ETHF0:USTF0",1748176119381,0.79578,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176119788,2.15118,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176124786,20.06318,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176124998,18.70778,2512.5,2512.4,2.09749146]
["bitfinex-derivatives","ETHF0:USTF0",1748176125187,0.79578,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748176125395,18.70778,2512.6,2512.5,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1748176125598,0.79578,2512.6,2512.5,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1748176125893,0.79578,2512.6,2512.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748176126088,20.06238,2512.6,2512.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748176127095,0.79578,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176127288,2.15038,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176129395,2.15512601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176130388,37.64912601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176130583,0.80052601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176130797,18.71252601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176131993,18.71252601,2512.5,2512.4,1.38977146]
["bitfinex-derivatives","ETHF0:USTF0",1748176136997,18.71252601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176139898,0.80052601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176140197,18.71252601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176141299,0.80052601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176141493,18.71252601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176142004,20.10302601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176142900,25.10302601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176145201,42.68702601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176145502,20.10402601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176149206,20.10502601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176150307,2.19102601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176150605,20.10502601,2512.5,2512.4,1.32937146]
["bitfinex-derivatives","ETHF0:USTF0",1748176153711,20.10502601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176155822,2.19102601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176156022,20.10402601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176160414,2.19102601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176160617,20.10402601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176164125,2.19102601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176164318,20.10402601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176168030,2.19102601,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176168328,18.71352601,2512.5,2512.4,0.66877146]
["bitfinex-derivatives","ETHF0:USTF0",1748176168721,18.71352601,2512.5,2512.4,1.97257146]
["bitfinex-derivatives","ETHF0:USTF0",1748176169618,0.00474601,2512.5,2512.4,2.76839146]
["bitfinex-derivatives","ETHF0:USTF0",1748176169825,17.91774601,2512.5,2512.4,2.76839146]
["bitfinex-derivatives","ETHF0:USTF0",1748176170523,0.00474601,2512.5,2512.4,2.76839146]
["bitfinex-derivatives","ETHF0:USTF0",1748176170928,0.00474601,2512.5,2512.4,8.6733918]
["bitfinex-derivatives","ETHF0:USTF0",1748176171134,0.00474601,2512.5,2512.4,26.1773918]
["bitfinex-derivatives","ETHF0:USTF0",1748176171431,0.00474601,2512.5,2512.4,51.2773918]
["bitfinex-derivatives","ETHF0:USTF0",1748176172130,0.79568,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748176172434,18.70866,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748176174328,0.79566,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748176174531,0.00597146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748176175032,0.00597146,2513.2,2513.1,5.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748176175231,0.00597146,2513.2,2513.1,7.21709]
["bitfinex-derivatives","ETHF0:USTF0",1748176176030,0.00597146,2513.2,2513.1,8.11878815]
["bitfinex-derivatives","ETHF0:USTF0",1748176176230,3.2078,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748176176631,0.79536,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748176176828,17.911,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748176177630,0.79533,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748176177935,3.21377146,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748176178122,21.12177146,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748176178726,21.12177146,2514.1,2514.0,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1748176179232,21.91705146,2514.1,2514.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1748176179630,21.91705146,2514.1,2514.0,2.91241]
["bitfinex-derivatives","ETHF0:USTF0",1748176179831,21.91705146,2514.1,2514.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1748176180031,0.79534,2513.9,2513.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748176180437,2.0746,2514.0,2513.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176180438,0.79537,2513.8,2513.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176180835,4.00317,2513.8,2513.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176181233,5.31417,2513.8,2513.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176184039,0.79556,2513.2,2513.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748176184240,0.79556,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176184736,1.98907,2513.0,2512.6,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1748176185038,3.2078,2513.2,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748176185238,0.79564,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748176185436,0.79569,2512.8,2512.7,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748176185641,0.79569,2512.8,2512.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748176186033,0.79575,2512.6,2512.5,1.30147146]
["bitfinex-derivatives","ETHF0:USTF0",1748176186548,0.79575,2512.6,2512.5,2.09725146]
["bitfinex-derivatives","ETHF0:USTF0",1748176186750,0.79575,2512.6,2512.5,1.30147146]
["bitfinex-derivatives","ETHF0:USTF0",1748176186952,0.79575,2512.6,2512.5,2.09725146]
["bitfinex-derivatives","ETHF0:USTF0",1748176188648,0.79574,2512.7,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748176188947,17.906,2512.7,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748176189552,18.70172,2512.7,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748176189747,0.79575,2512.6,2512.5,1.30147146]
["bitfinex-derivatives","ETHF0:USTF0",1748176190048,5.35535,2512.6,2512.5,2.09725146]
["bitfinex-derivatives","ETHF0:USTF0",1748176190347,5.35535,2512.6,2512.5,1.30147146]
["bitfinex-derivatives","ETHF0:USTF0",1748176190749,5.35535,2512.6,2512.5,2.09725146]
["bitfinex-derivatives","ETHF0:USTF0",1748176191252,3.2078,2516.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176191548,6.57918,2516.5,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748176191848,38.20797407,2516.1,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748176192048,0.79469,2516.0,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748176192243,0.00597146,2515.8,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748176192646,0.00597146,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748176193352,0.00597146,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176193653,0.00597146,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748176194150,0.00597146,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176194452,0.00597146,2515.8,2515.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748176194847,0.80071146,2515.8,2515.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748176195050,0.80072146,2515.8,2515.5,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1748176195253,0.79478,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176195452,0.80072146,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176195653,0.80072146,2515.8,2515.5,5.38223]
["bitfinex-derivatives","ETHF0:USTF0",1748176195857,17.90597146,2515.8,2515.5,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1748176196054,18.70071146,2515.8,2515.5,5.38222]
["bitfinex-derivatives","ETHF0:USTF0",1748176196353,0.00597146,2515.8,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748176196653,0.80073146,2515.8,2515.5,5.38221]
["bitfinex-derivatives","ETHF0:USTF0",1748176196848,0.00597146,2515.8,2515.5,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1748176197155,0.7948,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176197344,0.79478,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176197551,18.70073146,2515.8,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748176197752,0.79477,2515.7,2515.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748176198257,2.21457,2515.7,2515.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748176199060,0.80072146,2515.8,2515.6,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1748176199250,18.69672146,2515.8,2515.6,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1748176199447,0.79477,2515.7,2515.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748176199751,17.90197146,2515.8,2515.5,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748176199752,0.7948,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176199956,0.79487,2515.4,2515.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176200660,2.13797,2515.4,2515.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176201951,38.31897,2515.4,2515.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176202251,0.00597146,2515.8,2515.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176202455,0.80073146,2515.8,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748176202652,0.00597146,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748176202953,1.98638,2516.4,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748176203161,0.79468,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176204261,0.79468,2516.0,2515.9,3.20242023]
["bitfinex-derivatives","ETHF0:USTF0",1748176204861,1.2843,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748176205256,0.79468,2516.0,2515.9,3.99712023]
["bitfinex-derivatives","ETHF0:USTF0",1748176205956,2.08558,2516.0,2515.9,3.20242023]
["bitfinex-derivatives","ETHF0:USTF0",1748176206254,2.08558,2516.0,2515.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748176206255,1.2909,2516.0,2515.5,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1748176206458,0.79479,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748176206757,1.2909,2516.0,2515.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748176206954,18.68673,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748176207259,19.0787,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748176207459,18.68668,2516.0,2515.9,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748176207854,19.1829,2516.0,2515.9,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748176208059,19.97758,2516.0,2515.9,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748176208255,19.97758,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176208961,0.79468,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176209662,0.79468,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176210461,0.79468,2516.0,2515.9,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748176211463,0.79474,2515.8,2515.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748176211760,0.79474,2515.8,2515.7,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1748176211967,0.79474,2515.8,2515.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748176212150,0.79477,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176212353,18.68477,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176214865,36.96577,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176215459,0.79487,2515.4,2515.3,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1748176217761,1.45497,2515.4,2515.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176217956,3.2078,2516.0,2515.3,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1748176218161,3.2078,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176218368,19.2227,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748176218666,20.01741,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748176219561,19.2227,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748176219866,19.2217,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748176220059,20.01641,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748176220865,1.3327,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748176221161,20.01641,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748176221966,1.3327,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748176222173,19.2217,2515.9,2515.8,2.54095632]
["bitfinex-derivatives","ETHF0:USTF0",1748176223373,20.01641,2515.9,2515.8,2.54095632]
["bitfinex-derivatives","ETHF0:USTF0",1748176224778,20.01641,2515.9,2515.8,1.74336688]
["bitfinex-derivatives","ETHF0:USTF0",1748176224967,20.01541,2515.9,2515.8,1.74336688]
["bitfinex-derivatives","ETHF0:USTF0",1748176226471,1.3327,2515.9,2515.8,1.74336688]
["bitfinex-derivatives","ETHF0:USTF0",1748176226669,20.01541,2515.9,2515.8,3.09376688]
["bitfinex-derivatives","ETHF0:USTF0",1748176226871,20.01541,2515.9,2515.8,2.29904688]
["bitfinex-derivatives","ETHF0:USTF0",1748176227171,20.01541,2515.9,2515.8,3.09378688]
["bitfinex-derivatives","ETHF0:USTF0",1748176227673,2.12741,2515.9,2515.8,3.09378688]
["bitfinex-derivatives","ETHF0:USTF0",1748176227974,20.01541,2515.9,2515.8,3.09378688]
["bitfinex-derivatives","ETHF0:USTF0",1748176228973,19.2207,2515.9,2515.8,2.59606869]
["bitfinex-derivatives","ETHF0:USTF0",1748176229171,19.2197,2515.9,2515.8,2.59606869]
["bitfinex-derivatives","ETHF0:USTF0",1748176230172,18.68171,2515.9,2515.8,2.59606869]
["bitfinex-derivatives","ETHF0:USTF0",1748176231067,1.3725,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748176231271,20.05418,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176231668,2.16718,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176231872,20.05418,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176232978,1.3725,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176233674,2.16718,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176233874,1.3725,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176234075,2.16718,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176234669,20.05418,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176234869,2.16718,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176235069,20.05418,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176235879,2.16718,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176236075,20.05418,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176236273,19.2595,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176236479,18.68166,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748176236777,18.68166,2516.1,2516.0,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1748176237574,0.79466,2516.1,2516.0,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1748176237774,18.68066,2516.1,2516.0,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1748176238579,0.79466,2516.1,2516.0,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1748176238775,2.18250146,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748176238976,20.06850146,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748176239173,2.18250146,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748176239374,0.79468,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748176239575,20.01528,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748176240280,0.79468,2516.0,2515.9,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748176240476,1.3346,2516.0,2515.9,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748176241289,19.2206,2516.0,2515.9,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748176241483,19.2206,2516.0,2515.9,4.94396515]
["bitfinex-derivatives","ETHF0:USTF0",1748176241987,20.01528,2516.0,2515.9,4.94396515]
["bitfinex-derivatives","ETHF0:USTF0",1748176243790,20.01528,2516.0,2515.9,4.14928515]
["bitfinex-derivatives","ETHF0:USTF0",1748176243985,2.12928,2516.0,2515.9,4.14928515]
["bitfinex-derivatives","ETHF0:USTF0",1748176244289,2.12928,2516.0,2515.9,4.94399515]
["bitfinex-derivatives","ETHF0:USTF0",1748176244489,20.01528,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176245988,2.12928,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176246189,20.01528,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176246492,20.01528,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176246989,20.01528,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176247289,20.01528,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176247787,2.12928,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176247993,20.01528,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176248684,20.01528,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176249893,2.12928,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176250087,20.01528,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176250491,2.12928,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176250991,20.01528,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748176251194,20.01528,2516.0,2515.9,4.9472659]
["bitfinex-derivatives","ETHF0:USTF0",1748176251495,2.12928,2516.0,2515.9,4.9472659]
["bitfinex-derivatives","ETHF0:USTF0",1748176251690,20.01528,2516.0,2515.9,4.9472659]
["bitfinex-derivatives","ETHF0:USTF0",1748176252792,20.01528,2516.0,2515.9,4.1525559]
["bitfinex-derivatives","ETHF0:USTF0",1748176253994,0.7948,2515.6,2515.5,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176254190,18.7718,2515.6,2515.5,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176254884,20.1863,2515.6,2515.5,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176255597,0.79487,2515.4,2515.3,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1748176255797,18.68187,2515.4,2515.3,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1748176256896,23.68187,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176257105,23.68187,2515.4,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748176257106,28.08203,2515.4,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748176257396,0.79498,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748176257597,0.79501,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748176258903,0.79502,2514.9,2514.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748176259197,2.16092,2514.9,2514.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748176259592,0.79502,2514.9,2514.8,4.70496]
["bitfinex-derivatives","ETHF0:USTF0",1748176259797,18.68402,2514.9,2514.8,6.06376]
["bitfinex-derivatives","ETHF0:USTF0",1748176260297,18.68402,2514.9,2514.8,4.70496]
["bitfinex-derivatives","ETHF0:USTF0",1748176260998,20.05832,2514.9,2514.8,4.70496]
["bitfinex-derivatives","ETHF0:USTF0",1748176261194,19.2633,2514.9,2514.8,1.49716]
["bitfinex-derivatives","ETHF0:USTF0",1748176261397,20.05832,2514.9,2514.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748176262101,20.74012,2514.9,2514.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748176268304,28.1529,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176268611,0.79518,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176269209,0.79528,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176269406,18.68828,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176269615,0.79534,2513.9,2513.8,1.48473146]
["bitfinex-derivatives","ETHF0:USTF0",1748176270209,0.79534,2513.9,2513.8,0.68937146]
["bitfinex-derivatives","ETHF0:USTF0",1748176270406,0.79534,2513.9,2513.8,1.48474146]
["bitfinex-derivatives","ETHF0:USTF0",1748176270620,2.21314,2513.9,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176272107,2.21314,2513.9,2513.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748176272108,0.7955,2513.4,2513.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748176272414,17.895,2513.4,2513.3,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1748176272805,20.0417,2513.4,2513.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748176273113,20.0417,2513.4,2513.3,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1748176273310,20.0417,2513.4,2513.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748176273508,19.2462,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748176273707,19.2462,2513.4,2513.3,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1748176273708,17.895,2513.4,2513.3,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1748176274212,1.3512,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176274408,19.2492,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176274810,20.04464,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176275411,19.2492,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176275714,20.04464,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176276315,19.2492,2513.6,2513.5,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748176276618,19.2492,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176277118,20.04464,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176277718,0.79548,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176277921,2.11188,2513.5,2513.4,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1748176278216,2.11188,2513.5,2513.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748176279122,17.898,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176279523,0.79547,2513.5,2513.4,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1748176279720,2.11187,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748176280219,2.11187,2513.5,2513.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748176280220,1.3164,2513.5,2513.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748176280427,2.11187,2513.5,2513.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748176281025,1.3164,2513.5,2513.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748176282224,2.11187,2513.5,2513.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748176283116,2.11187,2513.5,2513.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748176283316,0.7955,2513.4,2513.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1748176283522,2.1796,2513.4,2513.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1748176283725,2.1796,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748176285128,0.79556,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748176285419,2.16986,2513.3,2513.2,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1748176285625,0.79556,2513.2,2513.1,0.80154146]
["bitfinex-derivatives","ETHF0:USTF0",1748176285825,2.16986,2513.2,2513.1,0.80154146]
["bitfinex-derivatives","ETHF0:USTF0",1748176286723,1.3743,2513.2,2513.1,0.80154146]
["bitfinex-derivatives","ETHF0:USTF0",1748176287019,2.16986,2513.2,2513.1,0.80154146]
["bitfinex-derivatives","ETHF0:USTF0",1748176287625,2.16986,2513.2,2513.1,4.00934146]
["bitfinex-derivatives","ETHF0:USTF0",1748176287922,2.16986,2513.2,2513.1,0.80154146]
["bitfinex-derivatives","ETHF0:USTF0",1748176288723,2.16986,2513.2,2513.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176289925,2.16986,2513.2,2513.1,0.80156146]
["bitfinex-derivatives","ETHF0:USTF0",1748176290126,20.07386,2513.2,2513.1,0.80156146]
["bitfinex-derivatives","ETHF0:USTF0",1748176290724,20.07386,2513.2,2513.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176292431,18.23152,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748176292634,36.13652,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748176293336,20.00852,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748176294432,18.23241,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748176294623,36.1374,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748176294827,36.1374,2513.7,2513.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748176294828,0.79547,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748176295028,2.10347,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748176295934,3.2078,2514.2,2513.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176296132,18.70014,2514.6,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748176296334,17.905,2514.7,2514.2,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1748176296637,17.905,2514.7,2514.2,32.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748176297241,0.79504,2514.9,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748176297537,0.79507,2514.8,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748176297741,0.79507,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748176298037,2.11955,2514.9,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748176298337,2.11955,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748176298841,3.21377146,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748176299042,21.11677146,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748176299952,0.00597146,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748176300243,17.90897146,2515.0,2514.9,2.20302]
["bitfinex-derivatives","ETHF0:USTF0",1748176300637,0.00597146,2515.0,2514.9,2.20302]
["bitfinex-derivatives","ETHF0:USTF0",1748176300844,19.65002,2515.6,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748176301045,17.9,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748176301339,19.3232,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748176301544,2.08669,2516.0,2515.2,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1748176301736,1.4232,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748176302543,0.00597146,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748176302747,18.70068146,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748176303245,17.90597146,2515.9,2515.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748176303450,2.12547,2515.8,2515.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748176303654,2.12547,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748176303941,2.12547,2515.8,2515.6,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1748176304339,0.79477,2515.7,2515.6,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1748176304539,1.3307,2515.7,2515.6,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1748176305544,19.2267,2515.7,2515.6,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1748176305846,0.00597146,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748176306045,17.90197146,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748176306848,17.89997146,2515.9,2515.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748176307142,0.00597146,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748176307348,0.00597146,2515.9,2515.8,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1748176308352,0.80068146,2515.9,2515.8,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1748176308740,0.00597146,2515.9,2515.8,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1748176309151,1.31187146,2515.9,2515.8,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1748176310649,0.00597146,2515.9,2515.8,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1748176310844,0.00597146,2515.9,2515.8,7.18474]
["bitfinex-derivatives","ETHF0:USTF0",1748176311541,2.10044,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748176312736,1.3059,2516.5,2516.2,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1748176313149,2.10043,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748176313747,0.79458,2516.3,2516.2,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1748176313950,0.79458,2516.3,2516.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176314449,18.68358,2516.3,2516.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176314850,20.67088,2516.3,2516.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176316750,2.78188,2516.3,2516.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176316944,20.66988,2516.3,2516.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176318052,2.78188,2516.3,2516.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176318549,20.01048,2516.3,2516.2,0.80058146]
["bitfinex-derivatives","ETHF0:USTF0",1748176318851,20.01048,2516.3,2516.2,2.05387146]
["bitfinex-derivatives","ETHF0:USTF0",1748176319052,20.01048,2516.3,2516.2,0.67977146]
["bitfinex-derivatives","ETHF0:USTF0",1748176320252,1.3279,2516.3,2516.2,1.47438146]
["bitfinex-derivatives","ETHF0:USTF0",1748176320454,1.3279,2516.3,2516.2,2.78968146]
["bitfinex-derivatives","ETHF0:USTF0",1748176320847,0.00597146,2516.7,2516.2,1.99507146]
["bitfinex-derivatives","ETHF0:USTF0",1748176321056,0.7945,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748176321953,1.29617146,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748176322159,0.00597146,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748176323145,1.47842095,2517.3,2516.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748176323353,4.39947852,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176323657,0.79439,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176324048,18.68039,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176325754,0.7982806,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176325952,0.0039406,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748176326358,0.0039406,2517.1,2517.0,23.18636]
["bitfinex-derivatives","ETHF0:USTF0",1748176326656,0.0039406,2517.1,2517.0,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1748176326956,0.7982706,2517.1,2517.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748176327548,0.0039406,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176327752,0.79449,2516.6,2516.5,2.15258944]
["bitfinex-derivatives","ETHF0:USTF0",1748176327951,0.79449,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748176328462,0.0039406,2517.1,2516.5,22.75138944]
["bitfinex-derivatives","ETHF0:USTF0",1748176328754,0.79442,2516.9,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748176328956,0.79442,2516.9,2516.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748176329154,0.79439,2516.9,2516.8,2.14939]
["bitfinex-derivatives","ETHF0:USTF0",1748176329360,0.79439,2516.9,2516.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748176329962,0.79439,2516.9,2516.8,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1748176330255,0.0039406,2517.1,2516.8,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1748176330256,0.0039406,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748176331055,0.0039406,2517.1,2517.0,2.91116]
["bitfinex-derivatives","ETHF0:USTF0",1748176331258,0.0039406,2517.1,2517.0,3.05412356]
["bitfinex-derivatives","ETHF0:USTF0",1748176331561,0.7982706,2517.1,2517.0,0.93732356]
["bitfinex-derivatives","ETHF0:USTF0",1748176332163,2.1130706,2517.1,2517.0,0.93732356]
["bitfinex-derivatives","ETHF0:USTF0",1748176332660,0.79442,2516.8,2516.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748176333167,4.00222,2516.8,2516.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748176333467,0.79449,2516.6,2516.5,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176333764,0.79449,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748176334363,19.9646,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748176335282,20.75906,2516.7,2516.6,1.72996313]
["bitfinex-derivatives","ETHF0:USTF0",1748176336880,20.75806,2516.7,2516.6,1.72996313]
["bitfinex-derivatives","ETHF0:USTF0",1748176337389,20.75806,2516.7,2516.6,0.93547313]
["bitfinex-derivatives","ETHF0:USTF0",1748176337578,0.79446,2516.7,2516.6,1.72996313]
["bitfinex-derivatives","ETHF0:USTF0",1748176337775,18.67446,2516.7,2516.6,1.72996313]
["bitfinex-derivatives","ETHF0:USTF0",1748176338274,0.79446,2516.7,2516.6,1.72996313]
["bitfinex-derivatives","ETHF0:USTF0",1748176338582,18.67446,2516.7,2516.6,1.72996313]
["bitfinex-derivatives","ETHF0:USTF0",1748176338781,18.67446,2516.7,2516.6,0.93547313]
["bitfinex-derivatives","ETHF0:USTF0",1748176339283,20.04646,2516.7,2516.6,0.93547313]
["bitfinex-derivatives","ETHF0:USTF0",1748176339877,20.04646,2516.7,2516.6,1.72996313]
["bitfinex-derivatives","ETHF0:USTF0",1748176340577,2.14688,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748176340880,19.2335,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748176341083,20.02786,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748176341377,0.79442,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748176341584,0.79442,2516.8,2516.7,2.86953]
["bitfinex-derivatives","ETHF0:USTF0",1748176341878,3.2117406,2517.1,2516.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748176342084,3.2117406,2517.1,2516.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1748176342085,0.79439,2516.9,2516.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1748176342285,2.20308,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748176342583,2.20308,2517.0,2516.9,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1748176343283,2.20308,2517.0,2516.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748176343472,0.79442,2516.8,2516.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748176343678,0.79442,2516.8,2516.7,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1748176344283,0.79442,2516.8,2516.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748176344586,0.79442,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748176344781,0.79446,2516.7,2516.6,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1748176344983,20.03966,2516.7,2516.6,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1748176345283,19.2452,2516.7,2516.6,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1748176345586,20.03966,2516.7,2516.6,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1748176345988,20.03966,2516.7,2516.6,3.06728348]
["bitfinex-derivatives","ETHF0:USTF0",1748176346985,2.15966,2516.7,2516.6,3.06728348]
["bitfinex-derivatives","ETHF0:USTF0",1748176347189,19.2452,2516.7,2516.6,3.06728348]
["bitfinex-derivatives","ETHF0:USTF0",1748176347384,20.03966,2516.7,2516.6,3.06728348]
["bitfinex-derivatives","ETHF0:USTF0",1748176348991,20.03966,2516.7,2516.6,2.27281348]
["bitfinex-derivatives","ETHF0:USTF0",1748176349289,20.03966,2516.7,2516.6,0.93721348]
["bitfinex-derivatives","ETHF0:USTF0",1748176350287,2.15966,2516.7,2516.6,1.73170348]
["bitfinex-derivatives","ETHF0:USTF0",1748176350590,20.04066,2516.7,2516.6,1.73170348]
["bitfinex-derivatives","ETHF0:USTF0",1748176350790,0.79449,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748176350991,2.10259,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748176351289,2.10259,2516.6,2516.5,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1748176352094,2.10259,2516.6,2516.5,3.07184084]
["bitfinex-derivatives","ETHF0:USTF0",1748176353195,0.79446,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748176353396,18.67546,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748176353794,17.881,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748176354695,18.67542,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748176354896,0.79449,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748176355083,1.3485,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748176355496,2.14296,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748176355991,2.14296,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748176356190,0.79449,2516.6,2516.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748176356390,0.79455,2516.5,2516.2,4.0113609]
["bitfinex-derivatives","ETHF0:USTF0",1748176356593,0.79455,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748176357099,0.79453,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748176357297,0.79458,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748176357485,1.46598,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748176357798,1.48982,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748176358095,0.79455,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748176359099,0.79455,2516.4,2516.3,1.73312392]
["bitfinex-derivatives","ETHF0:USTF0",1748176359401,0.6714,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748176359697,0.6714,2516.4,2516.3,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748176359900,1.46595,2516.4,2516.3,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748176360088,0.79458,2516.3,2516.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176361100,0.79458,2516.3,2516.2,0.80058146]
["bitfinex-derivatives","ETHF0:USTF0",1748176362000,0.79458,2516.3,2516.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176362596,18.67558,2516.3,2516.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176363012,1.46597,2516.4,2516.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748176363302,20.5818,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748176363497,6e-07,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748176363704,15.9,2525.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176363705,0.29298284,2518.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176363903,3.2078,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176364206,0.7941,2517.9,2517.7,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1748176364397,0.79406,2518.0,2517.8,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1748176364708,0.79408,2517.9,2517.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748176364906,0.79406,2518.0,2517.9,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176365307,18.67605,2518.0,2517.9,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176365608,18.67598,2518.3,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748176365807,18.67598,2518.3,2518.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748176366709,0.79398,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176367005,0.79404,2518.1,2517.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748176367205,0.79404,2518.1,2517.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748176367407,17.879,2518.1,2517.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748176367609,18.67303,2518.1,2517.9,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1748176367905,18.67303,2518.1,2517.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748176368107,0.79405,2518.0,2517.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748176368308,18.67305,2518.0,2517.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748176368501,0.79408,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176368904,18.67308,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176369508,18.67308,2517.9,2517.8,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748176371207,18.67308,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176371709,0.79408,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176372313,18.67107,2518.0,2517.8,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1748176372513,17.877,2518.0,2517.8,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1748176372710,0.79403,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748176372911,0.79405,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748176373113,18.67004,2518.1,2517.9,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1748176373412,0.79405,2518.0,2517.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748176373910,0.79408,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176378110,18.67008,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176378307,0.79408,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176378611,19.96068,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176379000,2.08468,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176379200,1.98493,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176379411,0.79407,2518.0,2517.9,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1748176379813,18.66907,2518.0,2517.9,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1748176380211,18.66907,2518.0,2517.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748176380212,0.79407,2518.0,2517.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748176380409,17.435,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748176380603,35.31,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748176380810,0.79393,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748176381212,18.66893,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748176381416,0.79395,2518.3,2518.2,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1748176381618,2.20205,2518.3,2518.2,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1748176382108,1.4081,2518.3,2518.2,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1748176382310,2.20205,2518.3,2518.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748176382918,0.79399,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176383114,2.20209,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176383420,0.79405,2518.0,2517.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748176383620,0.79405,2518.0,2517.9,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748176384120,0.79408,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176384322,2.20218,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176386116,20.07618,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176386511,20.76648,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176387022,2.89248,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176387223,20.76648,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176387420,2.89248,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176387623,20.76648,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176387914,0.79433,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176388718,2.09443,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176389114,1.3001,2517.1,2517.0,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1748176389317,0.00595936,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748176389517,17.87995936,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748176390025,18.67422936,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748176390718,0.80022936,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748176390912,17.88095936,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748176391732,17.88095936,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176391926,0.79433,2517.1,2517.0,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1748176392132,0.79433,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176393929,1.3843,2517.2,2516.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748176393930,0.79436,2517.0,2516.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748176394130,0.7944,2516.9,2516.8,0.80035936]
["bitfinex-derivatives","ETHF0:USTF0",1748176394326,0.7944,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176394727,2.11739,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748176394933,0.7944,2516.9,2516.8,0.80036936]
["bitfinex-derivatives","ETHF0:USTF0",1748176395133,2.1174,2516.9,2516.8,0.80036936]
["bitfinex-derivatives","ETHF0:USTF0",1748176397637,2.1174,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176397837,2.1174,2516.9,2516.8,2.17248936]
["bitfinex-derivatives","ETHF0:USTF0",1748176398534,17.44195936,2517.3,2516.8,1.37805936]
["bitfinex-derivatives","ETHF0:USTF0",1748176398737,0.79433,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748176398936,0.79435,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176399435,18.67135,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176400343,18.67235,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176400639,0.79435,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176400842,18.67235,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176401539,0.79435,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176401742,18.67235,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176402441,0.79435,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176402641,18.67235,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176403043,0.79439,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748176403246,0.79439,2517.0,2516.9,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1748176403546,0.7944,2516.9,2516.8,4.00815936]
["bitfinex-derivatives","ETHF0:USTF0",1748176403838,0.7944,2516.9,2516.8,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748176404239,2.152,2516.9,2516.8,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748176404444,2.152,2516.9,2516.8,5.36518936]
["bitfinex-derivatives","ETHF0:USTF0",1748176404644,18.23336,2517.1,2516.8,4.57075936]
["bitfinex-derivatives","ETHF0:USTF0",1748176404944,18.6724,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748176405143,20.03,2517.0,2516.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748176405344,2.152,2517.0,2516.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748176405749,20.031,2517.0,2516.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748176406239,20.031,2517.0,2516.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748176406446,20.031,2517.0,2516.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748176406646,20.031,2517.0,2516.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748176406845,20.031,2517.0,2516.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748176407349,20.031,2517.0,2516.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748176407839,2.152,2517.0,2516.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748176408036,20.031,2517.0,2516.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748176408740,0.7944,2516.9,2516.8,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748176408945,2.1889,2516.9,2516.8,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748176409844,2.1889,2516.9,2516.8,4.00818936]
["bitfinex-derivatives","ETHF0:USTF0",1748176410045,2.1889,2516.9,2516.8,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748176410245,2.1889,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176410445,2.887,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176414349,20.767,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176418950,2.887,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176419154,20.768,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176421654,2.887,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176421859,38.13,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176423153,43.13,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176423350,0.79449,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176423952,0.79455,2516.4,2516.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748176424153,18.67655,2516.4,2516.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748176425261,0.79459,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176425663,2.14849,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176425854,2.84799,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176427149,3.54689,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176427556,0.79462,2516.2,2516.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176427758,2.12892,2516.2,2516.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176433456,20.01292,2516.2,2516.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176435566,37.37792,2516.2,2516.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176436857,19.49392,2516.2,2516.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176437057,37.37792,2516.2,2516.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176438562,37.35192,2516.2,2516.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176438762,1.63284918,2516.1,2516.0,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1748176438966,1.63284918,2516.1,2516.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748176439270,19.51684918,2516.1,2516.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748176439470,1.63284918,2516.1,2516.0,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1748176439665,20.88424918,2516.1,2516.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748176439861,20.04605,2516.1,2516.0,0.47530082]
["bitfinex-derivatives","ETHF0:USTF0",1748176440361,20.04605,2516.1,2516.0,1.26998082]
["bitfinex-derivatives","ETHF0:USTF0",1748176440557,20.04605,2516.1,2516.0,0.47530082]
["bitfinex-derivatives","ETHF0:USTF0",1748176441255,20.04605,2516.1,2516.0,1.26998082]
["bitfinex-derivatives","ETHF0:USTF0",1748176441766,2.16205,2516.1,2516.0,1.26998082]
["bitfinex-derivatives","ETHF0:USTF0",1748176441968,7.8907042,2517.9,2516.0,44.39736592]
["bitfinex-derivatives","ETHF0:USTF0",1748176442166,25.7757042,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176442465,0.79421,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176443470,5.79421,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176443673,0.79421,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176443968,36.01921,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176444471,0.79421,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176444671,36.01521,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176444861,0.79421,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176445064,36.01521,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176445471,37.37361,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176445973,2.15261,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176446168,37.37361,2517.5,2517.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748176447874,0.79427,2517.3,2517.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176448272,0.7944,2516.9,2516.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748176448575,18.6764,2516.9,2516.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748176449167,17.882,2516.9,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176449367,0.79446,2516.7,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176452181,0.79452,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176452872,2.77452,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176453274,0.79459,2516.3,2516.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176453580,36.01459,2516.3,2516.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176458281,0.79459,2516.3,2516.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176458581,0.79493,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748176458772,18.6789,2515.3,2515.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748176459177,0.79493,2515.2,2515.1,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176459381,0.79496,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176460179,0.79503,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176460980,0.79515,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176461190,0.79515,2514.5,2514.2,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176461191,0.79522,2514.3,2514.2,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176461479,18.13522,2514.3,2514.2,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176461876,0.79534,2513.9,2513.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1748176462073,18.68034,2513.9,2513.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1748176464180,3.2078,2514.6,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748176464387,17.889,2514.4,2514.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748176465879,2.21061,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176466081,17.892,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748176466284,3.2078,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176466480,17.347,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176466681,0.79517,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748176467084,18.68717,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748176467285,18.68717,2514.5,2514.3,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1748176467584,18.68717,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748176468588,17.892,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748176468781,0.79515,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748176469084,18.68915,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748176470082,0.79519,2514.4,2514.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748176470386,18.68918,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748176470591,0.79519,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176470784,0.79519,2514.4,2514.3,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748176471089,0.79519,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176471284,0.79529,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748176471591,0.79531,2514.0,2513.9,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1748176471985,0.79531,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176472191,0.79531,2514.0,2513.9,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1748176472794,0.79531,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176473486,0.79531,2514.0,2513.9,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1748176473793,0.79531,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176475086,0.79541,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176475285,18.69241,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176475989,17.897,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176476291,18.69241,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176477191,17.334,2513.8,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176477389,17.334,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176477600,35.231,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176478091,0.80131936,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176478293,18.70031936,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176478792,0.00595936,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176478995,17.90495936,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176479194,0.00595936,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176479896,0.80129936,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176480795,0.00595936,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176481195,17.90495936,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176481591,18.70033936,2513.9,2513.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1748176482199,17.90495936,2513.9,2513.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1748176483299,0.00595936,2513.9,2513.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1748176484000,0.80129936,2513.9,2513.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1748176484192,2.14419936,2513.9,2513.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1748176484398,1.34885936,2513.9,2513.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1748176484798,0.00595936,2513.9,2513.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1748176485698,17.90595936,2513.9,2513.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1748176485896,0.00595936,2513.9,2513.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1748176487294,0.00595936,2513.9,2513.8,2.44122205]
["bitfinex-derivatives","ETHF0:USTF0",1748176488101,0.00595936,2513.9,2513.8,3.15902205]
["bitfinex-derivatives","ETHF0:USTF0",1748176488796,0.00595936,2513.9,2513.8,9.56452205]
["bitfinex-derivatives","ETHF0:USTF0",1748176489200,0.00595936,2513.9,2513.8,10.36211149]
["bitfinex-derivatives","ETHF0:USTF0",1748176489406,1.3418,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748176489594,17.9,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748176490195,17.9,2514.3,2514.2,1.75369205]
["bitfinex-derivatives","ETHF0:USTF0",1748176490601,2.91733936,2514.5,2514.2,0.95844205]
["bitfinex-derivatives","ETHF0:USTF0",1748176490802,2.19580936,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748176491000,0.79519,2514.4,2514.3,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748176491205,0.79519,2514.4,2514.3,3.87754205]
["bitfinex-derivatives","ETHF0:USTF0",1748176491399,1.3854,2514.4,2514.3,3.87754205]
["bitfinex-derivatives","ETHF0:USTF0",1748176491599,2.18059,2514.4,2514.3,3.87754205]
["bitfinex-derivatives","ETHF0:USTF0",1748176491904,1.3854,2514.4,2514.3,3.87754205]
["bitfinex-derivatives","ETHF0:USTF0",1748176492100,2.18059,2514.4,2514.3,3.87754205]
["bitfinex-derivatives","ETHF0:USTF0",1748176492304,2.18059,2514.4,2514.3,0.95844205]
["bitfinex-derivatives","ETHF0:USTF0",1748176492607,2.90769,2514.4,2514.3,1.75366205]
["bitfinex-derivatives","ETHF0:USTF0",1748176495608,2.90769,2514.4,2514.3,0.95844205]
["bitfinex-derivatives","ETHF0:USTF0",1748176496603,2.90769,2514.4,2514.3,1.75366205]
["bitfinex-derivatives","ETHF0:USTF0",1748176498403,20.07959,2514.4,2514.3,1.75366205]
["bitfinex-derivatives","ETHF0:USTF0",1748176498807,19.2844,2514.4,2514.3,1.75366205]
["bitfinex-derivatives","ETHF0:USTF0",1748176499111,17.899,2514.4,2514.3,1.75366205]
["bitfinex-derivatives","ETHF0:USTF0",1748176499608,17.899,2514.4,2514.3,2.45536205]
["bitfinex-derivatives","ETHF0:USTF0",1748176500514,0.00595936,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748176500713,17.90495936,2514.5,2514.4,6.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748176500914,0.00595936,2514.5,2514.4,6.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748176501118,17.90495936,2514.5,2514.4,7.08543205]
["bitfinex-derivatives","ETHF0:USTF0",1748176501713,17.90395936,2514.5,2514.4,7.08543205]
["bitfinex-derivatives","ETHF0:USTF0",1748176502012,0.00595936,2514.5,2514.4,7.08543205]
["bitfinex-derivatives","ETHF0:USTF0",1748176502403,0.80110936,2514.5,2514.4,7.08543205]
["bitfinex-derivatives","ETHF0:USTF0",1748176502603,2.17030936,2514.5,2514.4,0.95844205]
["bitfinex-derivatives","ETHF0:USTF0",1748176503112,19.48130936,2514.5,2514.4,0.95844205]
["bitfinex-derivatives","ETHF0:USTF0",1748176503513,0.79525,2514.2,2514.1,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748176503704,0.79525,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748176504115,2.10295,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748176504815,0.79525,2514.2,2514.1,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748176505005,2.10295,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176506316,2.10295,2514.2,2514.1,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1748176506518,2.10295,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176508215,0.79533,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748176508516,18.69433,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748176508912,0.79534,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176509115,2.94954,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176509510,2.94954,2513.9,2513.8,4.16582315]
["bitfinex-derivatives","ETHF0:USTF0",1748176509711,2.94954,2513.9,2513.8,0.95802315]
["bitfinex-derivatives","ETHF0:USTF0",1748176510817,0.79541,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176511012,0.79541,2513.7,2513.6,0.79941287]
["bitfinex-derivatives","ETHF0:USTF0",1748176511411,2.09421,2513.7,2513.6,0.79941287]
["bitfinex-derivatives","ETHF0:USTF0",1748176512114,1.2988,2513.7,2513.6,0.79941287]
["bitfinex-derivatives","ETHF0:USTF0",1748176512314,0.79539,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176512515,0.79541,2513.7,2513.6,2.10678287]
["bitfinex-derivatives","ETHF0:USTF0",1748176512716,0.79541,2513.7,2513.6,1.31137287]
["bitfinex-derivatives","ETHF0:USTF0",1748176513017,17.9,2513.7,2513.6,1.31137287]
["bitfinex-derivatives","ETHF0:USTF0",1748176513327,2.17959,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176513618,20.07959,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176513823,0.79541,2513.7,2513.6,2.10680287]
["bitfinex-derivatives","ETHF0:USTF0",1748176514021,2.17961,2513.7,2513.6,2.10680287]
["bitfinex-derivatives","ETHF0:USTF0",1748176514226,2.17961,2513.7,2513.6,2.10681287]
["bitfinex-derivatives","ETHF0:USTF0",1748176514524,2.17961,2513.7,2513.6,1.31137287]
["bitfinex-derivatives","ETHF0:USTF0",1748176514825,2.17961,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176515422,2.17961,2513.7,2513.6,0.79941287]
["bitfinex-derivatives","ETHF0:USTF0",1748176515612,17.9,2513.7,2513.6,0.79941287]
["bitfinex-derivatives","ETHF0:USTF0",1748176515819,17.9,2513.7,2513.6,2.09101287]
["bitfinex-derivatives","ETHF0:USTF0",1748176516221,1.4091,2514.0,2513.6,1.29557287]
["bitfinex-derivatives","ETHF0:USTF0",1748176516523,0.79538,2513.8,2513.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748176516723,0.79541,2513.7,2513.6,0.79938287]
["bitfinex-derivatives","ETHF0:USTF0",1748176516923,2.20451,2513.7,2513.6,0.79938287]
["bitfinex-derivatives","ETHF0:USTF0",1748176517727,2.20451,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176518425,2.20451,2513.7,2513.6,0.79941287]
["bitfinex-derivatives","ETHF0:USTF0",1748176519021,2.20451,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176519228,17.9,2513.9,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176519420,0.79541,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176519915,1.2853,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748176520223,0.79541,2513.7,2513.6,2.22069287]
["bitfinex-derivatives","ETHF0:USTF0",1748176520418,2.0807,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176520618,19.9817,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176522025,19.1863,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176522226,19.98168,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176524130,2.08068,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176524329,19.98268,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176524529,0.79541,2513.7,2513.6,1.42527287]
["bitfinex-derivatives","ETHF0:USTF0",1748176524828,0.79541,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176525024,2.13551,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176525226,2.13551,2513.7,2513.6,0.79941287]
["bitfinex-derivatives","ETHF0:USTF0",1748176525427,0.7954,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176525626,18.6974,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176526129,1.3401,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748176526330,20.03744,2513.9,2513.8,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748176526622,20.03744,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748176527324,20.03744,2513.9,2513.6,1.39647287]
["bitfinex-derivatives","ETHF0:USTF0",1748176527325,19.2421,2513.9,2513.6,1.39647287]
["bitfinex-derivatives","ETHF0:USTF0",1748176527524,0.79541,2513.7,2513.6,0.79937287]
["bitfinex-derivatives","ETHF0:USTF0",1748176528432,0.79539,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748176528632,2.19349,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748176533139,2.19349,2513.8,2513.7,1.75561166]
["bitfinex-derivatives","ETHF0:USTF0",1748176533535,2.19349,2513.8,2513.7,3.17441166]
["bitfinex-derivatives","ETHF0:USTF0",1748176534339,0.79535,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748176534530,18.69735,2513.9,2513.8,2.89717]
["bitfinex-derivatives","ETHF0:USTF0",1748176534736,20.03985,2513.9,2513.8,2.89717]
["bitfinex-derivatives","ETHF0:USTF0",1748176535134,2.13785,2513.9,2513.8,2.89717]
["bitfinex-derivatives","ETHF0:USTF0",1748176535329,20.03985,2513.9,2513.8,2.89717]
["bitfinex-derivatives","ETHF0:USTF0",1748176535535,20.03985,2513.9,2513.8,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748176535837,0.7954,2513.7,2513.6,0.79938287]
["bitfinex-derivatives","ETHF0:USTF0",1748176536031,0.79539,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748176536330,2.13789,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748176536935,2.13789,2513.8,2513.7,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748176537644,1.3425,2513.8,2513.7,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748176537943,2.13787,2513.8,2513.7,3.11004794]
["bitfinex-derivatives","ETHF0:USTF0",1748176538434,1.3425,2513.8,2513.7,3.11004794]
["bitfinex-derivatives","ETHF0:USTF0",1748176538733,2.13787,2513.8,2513.7,3.11004794]
["bitfinex-derivatives","ETHF0:USTF0",1748176541646,2.13787,2513.8,2513.7,1.75634794]
["bitfinex-derivatives","ETHF0:USTF0",1748176542044,2.13787,2513.8,2513.7,0.96097794]
["bitfinex-derivatives","ETHF0:USTF0",1748176542542,1.3425,2513.8,2513.7,1.75637794]
["bitfinex-derivatives","ETHF0:USTF0",1748176542746,20.03987,2513.8,2513.7,1.75637794]
["bitfinex-derivatives","ETHF0:USTF0",1748176544449,20.03987,2513.8,2513.7,0.96097794]
["bitfinex-derivatives","ETHF0:USTF0",1748176547344,0.7954,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176547549,2.1847,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176548652,2.1847,2513.7,2513.6,0.9574802]
["bitfinex-derivatives","ETHF0:USTF0",1748176550450,2.1847,2513.7,2513.6,1.7529102]
["bitfinex-derivatives","ETHF0:USTF0",1748176551049,2.1847,2513.7,2513.6,0.9574802]
["bitfinex-derivatives","ETHF0:USTF0",1748176553158,2.1847,2513.7,2513.6,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1748176555955,2.1847,2513.7,2513.5,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748176555956,6.3893,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176556160,0.7955,2513.4,2513.3,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176557454,0.79556,2513.2,2513.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176557648,18.69856,2513.2,2513.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176562655,17.239,2513.5,2513.1,1.99490936]
["bitfinex-derivatives","ETHF0:USTF0",1748176562855,0.79542,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748176563059,18.70042,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748176564158,20.12342,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748176564360,0.79547,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748176565159,18.70047,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748176565460,0.79547,2513.5,2513.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748176565860,2.13217,2513.5,2513.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748176566467,0.7955,2513.4,2513.3,5.44021]
["bitfinex-derivatives","ETHF0:USTF0",1748176566663,2.1322,2513.4,2513.3,5.44021]
["bitfinex-derivatives","ETHF0:USTF0",1748176566871,2.1322,2513.4,2513.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748176567370,2.1322,2513.4,2513.3,4.87816417]
["bitfinex-derivatives","ETHF0:USTF0",1748176568168,2.1322,2513.4,2513.3,4.72753]
["bitfinex-derivatives","ETHF0:USTF0",1748176568368,20.0362,2513.4,2513.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748176568757,20.0362,2513.4,2513.3,4.72753]
["bitfinex-derivatives","ETHF0:USTF0",1748176569170,20.0362,2513.4,2513.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748176569656,20.0362,2513.4,2513.3,4.72753]
["bitfinex-derivatives","ETHF0:USTF0",1748176570364,20.0362,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176570774,20.0362,2513.4,2513.3,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748176570967,20.0362,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176571171,20.0362,2513.4,2513.3,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748176571870,20.0372,2513.4,2513.3,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748176572773,0.79547,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748176572974,35.93947,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748176573373,18.70047,2513.6,2513.5,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1748176574275,18.70047,2513.6,2513.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748176574474,20.11627,2513.6,2513.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748176574673,2.21127,2513.6,2513.5,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1748176574872,20.11627,2513.6,2513.5,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1748176576675,20.11627,2513.6,2513.1,1.5991088]
["bitfinex-derivatives","ETHF0:USTF0",1748176576676,0.79556,2513.2,2513.1,1.5991088]
["bitfinex-derivatives","ETHF0:USTF0",1748176577174,0.79556,2513.2,2513.1,2.21301936]
["bitfinex-derivatives","ETHF0:USTF0",1748176577980,0.79556,2513.2,2513.1,1.41745936]
["bitfinex-derivatives","ETHF0:USTF0",1748176578381,0.79556,2513.2,2513.1,2.21304936]
["bitfinex-derivatives","ETHF0:USTF0",1748176578571,0.79556,2513.2,2513.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176579376,4.00336,2513.2,2513.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176579770,5.42126,2513.2,2513.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176581071,40.56526,2513.2,2513.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176582784,40.56726,2513.2,2513.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176583571,5.42126,2513.2,2513.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176583777,40.56726,2513.2,2513.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176584075,37.35946,2513.2,2513.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176584275,37.35946,2513.2,2513.1,1.42955936]
["bitfinex-derivatives","ETHF0:USTF0",1748176584477,37.35946,2513.2,2513.1,2.22514936]
["bitfinex-derivatives","ETHF0:USTF0",1748176584678,37.35946,2513.2,2513.1,1.42955936]
["bitfinex-derivatives","ETHF0:USTF0",1748176584977,37.35946,2513.2,2513.1,2.94525936]
["bitfinex-derivatives","ETHF0:USTF0",1748176585880,37.35946,2513.2,2513.1,3.74084936]
["bitfinex-derivatives","ETHF0:USTF0",1748176585881,18.70256,2513.2,2513.1,3.74084936]
["bitfinex-derivatives","ETHF0:USTF0",1748176588482,18.70256,2513.2,2513.1,2.94525936]
["bitfinex-derivatives","ETHF0:USTF0",1748176590184,0.79556,2513.2,2513.1,2.94525936]
["bitfinex-derivatives","ETHF0:USTF0",1748176590480,18.70156,2513.2,2513.1,3.74084936]
["bitfinex-derivatives","ETHF0:USTF0",1748176590679,0.79553,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748176590879,21.1138,2513.9,2513.3,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748176591181,0.79542,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748176591485,0.79547,2513.5,2513.4,2.17437]
["bitfinex-derivatives","ETHF0:USTF0",1748176591879,0.79547,2513.5,2513.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748176592079,0.79547,2513.5,2513.4,3.12074097]
["bitfinex-derivatives","ETHF0:USTF0",1748176592281,0.79547,2513.5,2513.4,2.32524097]
["bitfinex-derivatives","ETHF0:USTF0",1748176592583,0.79547,2513.5,2513.4,3.12074097]
["bitfinex-derivatives","ETHF0:USTF0",1748176594284,1.3065,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176594485,3.2078,2513.9,2513.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748176594683,5.19595,2514.2,2513.6,6.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748176594888,0.79536,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748176595484,18.70036,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748176595984,0.79537,2513.8,2513.7,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1748176596689,0.7954,2513.7,2513.6,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1748176596883,0.79547,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748176597285,0.79547,2513.5,2513.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748176598289,2.13437,2513.5,2513.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748176600595,20.03937,2513.5,2513.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748176600893,19.2439,2513.5,2513.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748176601994,17.905,2513.5,2513.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748176602495,1.3755,2513.8,2513.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748176602697,0.7724,2514.1,2513.5,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1748176602993,20.07484,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748176603391,0.79537,2513.8,2513.7,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1748176604291,2.17086,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748176604490,2.17086,2513.9,2513.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1748176604690,20.07486,2513.9,2513.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1748176604992,19.2795,2513.9,2513.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1748176605204,0.79531,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748176605396,18.69931,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748176605594,18.69928,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748176605797,17.904,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748176606292,17.904,2514.1,2514.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1748176606493,1.3011,2514.4,2514.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748176606694,0.00595936,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748176606893,17.90895936,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748176607082,18.70410936,2514.5,2514.4,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748176607289,18.70410936,2514.5,2514.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748176607486,0.79521,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748176607789,0.79523,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748176608097,2.1054,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748176608397,0.00595936,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748176608599,17.90895936,2514.5,2514.4,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1748176611694,0.00595936,2514.5,2514.4,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1748176615500,0.00595936,2514.5,2514.4,6.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748176616003,0.80110936,2514.5,2514.4,6.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748176616200,2.18660936,2514.5,2514.4,6.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748176616703,2.18660936,2514.5,2514.4,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748176617900,2.18660936,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748176621105,1.39145936,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748176621300,2.18660936,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748176621597,19.28945936,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748176622006,0.00595936,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748176622203,17.90395936,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748176622596,0.00595936,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748176622904,17.90395936,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748176623091,0.00595936,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748176623296,0.00595936,2514.5,2514.4,9.54578777]
["bitfinex-derivatives","ETHF0:USTF0",1748176623497,0.00595936,2514.5,2514.4,4.54578777]
["bitfinex-derivatives","ETHF0:USTF0",1748176623697,0.00595936,2514.5,2514.4,5.48949612]
["bitfinex-derivatives","ETHF0:USTF0",1748176624098,2.2028,2515.0,2514.4,5.48949612]
["bitfinex-derivatives","ETHF0:USTF0",1748176624099,2.2028,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748176624299,19.2994,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748176624896,19.2994,2515.0,2514.9,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1748176625105,20.09239,2515.0,2514.9,3.47935081]
["bitfinex-derivatives","ETHF0:USTF0",1748176625305,19.2974,2515.0,2514.9,3.47923634]
["bitfinex-derivatives","ETHF0:USTF0",1748176625898,1.4014,2515.0,2514.9,3.47923634]
["bitfinex-derivatives","ETHF0:USTF0",1748176626205,19.2974,2515.0,2514.9,3.47923634]
["bitfinex-derivatives","ETHF0:USTF0",1748176626607,17.896,2515.0,2514.9,3.47923634]
["bitfinex-derivatives","ETHF0:USTF0",1748176627303,0.00595936,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176627502,17.90195936,2515.2,2515.1,1.33757634]
["bitfinex-derivatives","ETHF0:USTF0",1748176627904,18.69688936,2515.2,2515.1,1.33757634]
["bitfinex-derivatives","ETHF0:USTF0",1748176628101,0.80088936,2515.2,2515.1,1.33757634]
["bitfinex-derivatives","ETHF0:USTF0",1748176628307,0.80088936,2515.2,2515.1,0.54261634]
["bitfinex-derivatives","ETHF0:USTF0",1748176628611,1.60508936,2515.2,2515.1,1.33757634]
["bitfinex-derivatives","ETHF0:USTF0",1748176628806,2.90828936,2515.2,2515.1,1.33757634]
["bitfinex-derivatives","ETHF0:USTF0",1748176629210,2.90828936,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176629410,2.90828936,2515.2,2515.1,1.33748637]
["bitfinex-derivatives","ETHF0:USTF0",1748176629704,2.90828936,2515.2,2515.1,0.54252637]
["bitfinex-derivatives","ETHF0:USTF0",1748176630309,0.79496,2515.1,2515.0,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1748176630506,2.09816,2515.1,2515.0,4.54526555]
["bitfinex-derivatives","ETHF0:USTF0",1748176630812,2.09816,2515.1,2515.0,4.54557924]
["bitfinex-derivatives","ETHF0:USTF0",1748176631006,2.09816,2515.1,2515.0,0.54280924]
["bitfinex-derivatives","ETHF0:USTF0",1748176631213,0.79506,2514.8,2514.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176631509,18.68906,2514.8,2514.7,0.54894186]
["bitfinex-derivatives","ETHF0:USTF0",1748176632111,0.79512,2514.6,2514.5,0.79758944]
["bitfinex-derivatives","ETHF0:USTF0",1748176632506,6.98786,2514.6,2514.1,4.00538944]
["bitfinex-derivatives","ETHF0:USTF0",1748176632705,0.79525,2514.2,2514.1,4.00538944]
["bitfinex-derivatives","ETHF0:USTF0",1748176632906,18.68925,2514.2,2514.1,4.54927798]
["bitfinex-derivatives","ETHF0:USTF0",1748176633601,18.68925,2514.2,2514.1,3.75168854]
["bitfinex-derivatives","ETHF0:USTF0",1748176636306,2.16141,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748176636512,20.05641,2514.3,2514.2,1.33913854]
["bitfinex-derivatives","ETHF0:USTF0",1748176636714,19.2612,2514.3,2514.2,1.33913854]
["bitfinex-derivatives","ETHF0:USTF0",1748176637107,20.05641,2514.3,2514.2,0.54388854]
["bitfinex-derivatives","ETHF0:USTF0",1748176637411,20.05841,2514.3,2514.2,0.54388854]
["bitfinex-derivatives","ETHF0:USTF0",1748176638204,0.79525,2514.2,2514.1,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748176638405,2.11825,2514.2,2514.1,4.54747938]
["bitfinex-derivatives","ETHF0:USTF0",1748176638607,1.323,2514.2,2514.1,4.54747938]
["bitfinex-derivatives","ETHF0:USTF0",1748176639316,2.11825,2514.2,2514.1,4.54747938]
["bitfinex-derivatives","ETHF0:USTF0",1748176639512,2.11825,2514.2,2514.1,3.75220938]
["bitfinex-derivatives","ETHF0:USTF0",1748176639816,2.11825,2514.2,2514.1,3.75219288]
["bitfinex-derivatives","ETHF0:USTF0",1748176640016,2.91515,2514.2,2514.1,3.75219288]
["bitfinex-derivatives","ETHF0:USTF0",1748176640911,2.91515,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176642114,0.79531,2514.0,2513.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176642313,17.92731,2514.0,2513.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176644624,20.03971,2514.0,2513.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176646617,37.94171,2514.0,2513.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176647117,20.04171,2514.0,2513.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176647324,37.94171,2514.0,2513.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176650024,20.80871,2514.0,2513.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176654824,0.79547,2513.6,2513.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748176655029,17.88147,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748176657132,0.79547,2513.5,2513.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748176657323,0.79547,2513.5,2513.4,2.62493375]
["bitfinex-derivatives","ETHF0:USTF0",1748176657825,0.79547,2513.5,2513.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748176658232,0.79547,2513.5,2513.4,2.62525661]
["bitfinex-derivatives","ETHF0:USTF0",1748176659129,18.69747,2513.5,2513.4,2.62525661]
["bitfinex-derivatives","ETHF0:USTF0",1748176659331,0.79547,2513.5,2513.4,2.62525661]
["bitfinex-derivatives","ETHF0:USTF0",1748176659536,18.69747,2513.5,2513.4,2.62525661]
["bitfinex-derivatives","ETHF0:USTF0",1748176660532,18.69747,2513.5,2513.4,2.62606944]
["bitfinex-derivatives","ETHF0:USTF0",1748176660732,0.79545,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748176660931,18.69845,2513.6,2513.5,2.69943944]
["bitfinex-derivatives","ETHF0:USTF0",1748176661130,0.80137936,2513.8,2513.5,1.90399944]
["bitfinex-derivatives","ETHF0:USTF0",1748176661322,0.80137936,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748176661528,35.79137936,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748176661727,35.79137936,2513.8,2513.7,2.68684157]
["bitfinex-derivatives","ETHF0:USTF0",1748176662234,35.79137936,2513.8,2513.7,1.89144157]
["bitfinex-derivatives","ETHF0:USTF0",1748176662528,35.79137936,2513.8,2513.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748176663536,35.79137936,2513.8,2513.7,2.68706798]
["bitfinex-derivatives","ETHF0:USTF0",1748176664236,35.79137936,2513.8,2513.7,2.68711175]
["bitfinex-derivatives","ETHF0:USTF0",1748176666143,35.79137936,2513.8,2513.7,2.68717663]
["bitfinex-derivatives","ETHF0:USTF0",1748176666542,35.79137936,2513.8,2513.7,1.89177663]
["bitfinex-derivatives","ETHF0:USTF0",1748176667943,35.79137936,2513.8,2513.7,1.89212758]
["bitfinex-derivatives","ETHF0:USTF0",1748176668735,35.79137936,2513.8,2513.7,0.54552758]
["bitfinex-derivatives","ETHF0:USTF0",1748176675440,0.7954,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176675646,2.8771,2513.7,2513.6,3.75438037]
["bitfinex-derivatives","ETHF0:USTF0",1748176676143,2.8771,2513.7,2513.6,4.70379139]
["bitfinex-derivatives","ETHF0:USTF0",1748176676852,2.8771,2513.7,2513.6,5.49923139]
["bitfinex-derivatives","ETHF0:USTF0",1748176677052,0.7954,2513.7,2513.6,6.89183139]
["bitfinex-derivatives","ETHF0:USTF0",1748176677252,17.09295936,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748176677451,34.99595936,2513.8,2513.7,2.73458037]
["bitfinex-derivatives","ETHF0:USTF0",1748176678154,35.79132936,2513.8,2513.7,2.73458037]
["bitfinex-derivatives","ETHF0:USTF0",1748176678352,35.79132936,2513.8,2513.7,3.68399139]
["bitfinex-derivatives","ETHF0:USTF0",1748176678850,0.00595936,2513.8,2513.7,3.68399139]
["bitfinex-derivatives","ETHF0:USTF0",1748176679150,17.90895936,2513.8,2513.7,3.68376385]
["bitfinex-derivatives","ETHF0:USTF0",1748176679548,18.70432936,2513.8,2513.7,3.68376385]
["bitfinex-derivatives","ETHF0:USTF0",1748176679949,18.70432936,2513.8,2513.7,2.88836385]
["bitfinex-derivatives","ETHF0:USTF0",1748176680154,18.70432936,2513.8,2513.7,1.49576385]
["bitfinex-derivatives","ETHF0:USTF0",1748176680648,20.09122936,2513.8,2513.7,1.49576385]
["bitfinex-derivatives","ETHF0:USTF0",1748176682149,20.09122936,2513.8,2513.7,1.49568056]
["bitfinex-derivatives","ETHF0:USTF0",1748176684054,20.09122936,2513.8,2513.7,1.49571514]
["bitfinex-derivatives","ETHF0:USTF0",1748176684453,20.09122936,2513.8,2513.7,0.54630412]
["bitfinex-derivatives","ETHF0:USTF0",1748176685861,0.7954,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176686060,2.1158,2513.7,2513.6,3.75413524]
["bitfinex-derivatives","ETHF0:USTF0",1748176687667,2.1158,2513.7,2513.6,3.75418743]
["bitfinex-derivatives","ETHF0:USTF0",1748176687869,0.7954,2513.7,2513.6,4.54961743]
["bitfinex-derivatives","ETHF0:USTF0",1748176688076,18.6984,2513.7,2513.6,4.54961743]
["bitfinex-derivatives","ETHF0:USTF0",1748176688371,0.80134936,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748176688562,18.70434936,2513.8,2513.7,3.55298743]
["bitfinex-derivatives","ETHF0:USTF0",1748176689268,20.00464936,2513.8,2513.7,2.75758743]
["bitfinex-derivatives","ETHF0:USTF0",1748176689570,20.00464936,2513.8,2513.7,2.75755341]
["bitfinex-derivatives","ETHF0:USTF0",1748176690269,20.00464936,2513.8,2513.7,1.34165341]
["bitfinex-derivatives","ETHF0:USTF0",1748176691073,20.00464936,2513.8,2513.7,0.54635341]
["bitfinex-derivatives","ETHF0:USTF0",1748176691466,0.79541,2513.7,2513.6,5.28662]
["bitfinex-derivatives","ETHF0:USTF0",1748176691667,0.79541,2513.7,2513.6,5.83293652]
["bitfinex-derivatives","ETHF0:USTF0",1748176692168,0.79541,2513.7,2513.6,3.75411652]
["bitfinex-derivatives","ETHF0:USTF0",1748176692464,2.11011,2513.7,2513.6,3.75411652]
["bitfinex-derivatives","ETHF0:USTF0",1748176692669,0.80133936,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176692872,0.80133936,2513.8,2513.7,2.72232652]
["bitfinex-derivatives","ETHF0:USTF0",1748176693372,0.80133936,2513.8,2513.7,2.72229228]
["bitfinex-derivatives","ETHF0:USTF0",1748176693674,0.80133936,2513.8,2513.7,3.66343909]
["bitfinex-derivatives","ETHF0:USTF0",1748176695671,0.00595936,2513.8,2513.7,3.66343909]
["bitfinex-derivatives","ETHF0:USTF0",1748176697072,0.80133936,2513.8,2513.7,3.66320881]
["bitfinex-derivatives","ETHF0:USTF0",1748176697572,18.70433936,2513.8,2513.7,3.66320881]
["bitfinex-derivatives","ETHF0:USTF0",1748176697876,18.70433936,2513.8,2513.7,2.86779881]
["bitfinex-derivatives","ETHF0:USTF0",1748176698177,18.70433936,2513.8,2513.7,3.66320881]
["bitfinex-derivatives","ETHF0:USTF0",1748176698775,18.70433936,2513.8,2513.7,1.48719881]
["bitfinex-derivatives","ETHF0:USTF0",1748176699576,20.00153936,2513.8,2513.7,1.48719881]
["bitfinex-derivatives","ETHF0:USTF0",1748176700077,20.00153936,2513.8,2513.7,1.48738708]
["bitfinex-derivatives","ETHF0:USTF0",1748176700877,20.00153936,2513.8,2513.7,1.48743691]
["bitfinex-derivatives","ETHF0:USTF0",1748176701878,20.00153936,2513.8,2513.7,0.5462901]
["bitfinex-derivatives","ETHF0:USTF0",1748176702177,0.80133936,2513.8,2513.7,0.5462901]
["bitfinex-derivatives","ETHF0:USTF0",1748176702365,18.70333936,2513.8,2513.7,1.2932901]
["bitfinex-derivatives","ETHF0:USTF0",1748176702769,0.79541,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176702977,2.17121,2513.7,2513.6,3.75412892]
["bitfinex-derivatives","ETHF0:USTF0",1748176704578,2.17121,2513.7,2513.6,3.75413715]
["bitfinex-derivatives","ETHF0:USTF0",1748176708282,2.17121,2513.7,2513.6,0.54644134]
["bitfinex-derivatives","ETHF0:USTF0",1748176708482,0.7955,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176708682,0.7955,2513.4,2513.3,3.75432336]
["bitfinex-derivatives","ETHF0:USTF0",1748176708884,0.7955,2513.4,2513.3,0.54652336]
["bitfinex-derivatives","ETHF0:USTF0",1748176709085,2.0961,2513.4,2513.3,0.54652336]
["bitfinex-derivatives","ETHF0:USTF0",1748176710280,0.7956,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176710483,18.6996,2513.1,2513.0,2.69359811]
["bitfinex-derivatives","ETHF0:USTF0",1748176710785,18.6996,2513.1,2513.0,0.54648811]
["bitfinex-derivatives","ETHF0:USTF0",1748176711181,35.7316,2513.1,2513.0,0.54648811]
["bitfinex-derivatives","ETHF0:USTF0",1748176711381,36.5389,2513.1,2513.0,0.54648811]
["bitfinex-derivatives","ETHF0:USTF0",1748176711580,0.79569,2512.8,2512.7,3.69532]
["bitfinex-derivatives","ETHF0:USTF0",1748176711782,0.79569,2512.8,2512.7,3.44607301]
["bitfinex-derivatives","ETHF0:USTF0",1748176711980,0.79569,2512.8,2512.7,1.32822762]
["bitfinex-derivatives","ETHF0:USTF0",1748176712284,0.79569,2512.8,2512.7,0.54652762]
["bitfinex-derivatives","ETHF0:USTF0",1748176712784,1.61829,2512.8,2512.7,0.54652762]
["bitfinex-derivatives","ETHF0:USTF0",1748176715279,0.79572,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176715581,2.20382,2512.7,2512.6,3.75331414]
["bitfinex-derivatives","ETHF0:USTF0",1748176715882,2.20382,2512.7,2512.6,3.75336668]
["bitfinex-derivatives","ETHF0:USTF0",1748176716279,19.17482,2512.7,2512.6,3.75336668]
["bitfinex-derivatives","ETHF0:USTF0",1748176717380,19.17482,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176718781,0.8073,2513.1,2512.6,8.75281483]
["bitfinex-derivatives","ETHF0:USTF0",1748176718981,17.908,2513.1,2513.0,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748176719178,17.908,2513.1,2513.0,4.5482052]
["bitfinex-derivatives","ETHF0:USTF0",1748176719379,17.908,2513.1,2513.0,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748176719683,17.908,2513.1,2513.0,4.54815966]
["bitfinex-derivatives","ETHF0:USTF0",1748176720083,17.908,2513.1,2513.0,5.85105966]
["bitfinex-derivatives","ETHF0:USTF0",1748176721283,17.76747,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748176721488,35.67447,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748176721790,2.9211,2513.7,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748176721791,0.79545,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748176721986,18.70245,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176722489,18.70245,2513.6,2513.5,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1748176723390,18.70245,2513.6,2513.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748176724988,18.70245,2513.6,2513.5,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1748176728497,18.70245,2513.6,2513.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748176728701,18.70245,2513.6,2513.5,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1748176728892,18.70145,2513.6,2513.5,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1748176729194,18.70145,2513.6,2513.5,2.64328745]
["bitfinex-derivatives","ETHF0:USTF0",1748176730589,18.70145,2513.6,2513.5,2.6434576]
["bitfinex-derivatives","ETHF0:USTF0",1748176732797,18.70145,2513.6,2513.5,1.8479876]
["bitfinex-derivatives","ETHF0:USTF0",1748176733297,0.79547,2513.5,2513.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748176733598,2.16987,2513.5,2513.4,2.86262758]
["bitfinex-derivatives","ETHF0:USTF0",1748176733798,0.79547,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748176733998,2.16983,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176734297,19.2794,2513.7,2513.6,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1748176734489,0.00595936,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748176734688,17.91095936,2513.8,2513.7,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1748176735289,19.25525936,2513.8,2513.7,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1748176735489,20.05063936,2513.8,2513.7,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1748176735799,19.25525936,2513.8,2513.7,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1748176736299,0.00595936,2513.8,2513.7,2.64380846]
["bitfinex-derivatives","ETHF0:USTF0",1748176736597,17.90995936,2513.8,2513.7,2.64380846]
["bitfinex-derivatives","ETHF0:USTF0",1748176736794,0.00595936,2513.8,2513.7,2.64380846]
["bitfinex-derivatives","ETHF0:USTF0",1748176737096,17.90995936,2513.8,2513.7,2.64380846]
["bitfinex-derivatives","ETHF0:USTF0",1748176737897,17.90995936,2513.8,2513.7,2.64348793]
["bitfinex-derivatives","ETHF0:USTF0",1748176738101,0.00595936,2513.8,2513.7,2.64348793]
["bitfinex-derivatives","ETHF0:USTF0",1748176739907,0.00595936,2513.8,2513.7,2.64326224]
["bitfinex-derivatives","ETHF0:USTF0",1748176740903,3.2078,2514.8,2513.7,6.84785224]
["bitfinex-derivatives","ETHF0:USTF0",1748176741106,1.4149,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748176741410,17.903,2515.3,2514.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748176741708,17.903,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748176742496,17.853,2515.3,2515.0,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748176742700,1.4149,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176743005,0.79491,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748176743205,20.11281,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748176743595,19.3179,2515.3,2515.0,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748176743801,0.79496,2515.1,2515.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176744005,0.79496,2515.1,2515.0,0.80095936]
["bitfinex-derivatives","ETHF0:USTF0",1748176744212,2.37216,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176744610,2.37216,2515.2,2515.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176745105,2.37216,2515.2,2515.0,0.80092936]
["bitfinex-derivatives","ETHF0:USTF0",1748176745410,0.79496,2515.1,2515.0,0.80092936]
["bitfinex-derivatives","ETHF0:USTF0",1748176745908,2.37215,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176746109,0.79496,2515.1,2515.0,0.80093936]
["bitfinex-derivatives","ETHF0:USTF0",1748176747009,2.37216,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176747209,0.79496,2515.1,2515.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176748310,0.79496,2515.1,2515.0,0.80091936]
["bitfinex-derivatives","ETHF0:USTF0",1748176748606,0.79496,2515.1,2515.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176748807,0.79496,2515.1,2515.0,0.80095936]
["bitfinex-derivatives","ETHF0:USTF0",1748176749106,0.79496,2515.1,2515.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176749309,0.79496,2515.1,2515.0,0.80095936]
["bitfinex-derivatives","ETHF0:USTF0",1748176749608,2.37216,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176749804,20.26916,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176750009,20.26915,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176750407,0.79496,2515.1,2515.0,0.80094936]
["bitfinex-derivatives","ETHF0:USTF0",1748176752014,0.79496,2515.1,2515.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176752506,1.5772,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176752711,19.4732,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748176753111,17.896,2515.2,2515.1,2.20476]
["bitfinex-derivatives","ETHF0:USTF0",1748176753409,18.69093,2515.2,2515.1,2.20476]
["bitfinex-derivatives","ETHF0:USTF0",1748176753614,0.79493,2515.2,2515.1,5.41256]
["bitfinex-derivatives","ETHF0:USTF0",1748176753910,18.68993,2515.2,2515.1,5.41256]
["bitfinex-derivatives","ETHF0:USTF0",1748176754913,0.79493,2515.2,2515.1,5.41256]
["bitfinex-derivatives","ETHF0:USTF0",1748176755107,18.68993,2515.2,2515.1,5.41256]
["bitfinex-derivatives","ETHF0:USTF0",1748176757617,1.58658,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748176757816,19.48058,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748176759421,1.56200936,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748176759624,0.00595936,2515.5,2515.4,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748176760019,0.00595936,2515.5,2515.4,9.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748176760214,0.00595936,2515.5,2515.4,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748176760428,0.00595936,2515.5,2515.4,28.90267]
["bitfinex-derivatives","ETHF0:USTF0",1748176761021,0.00595936,2515.5,2515.4,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748176761721,0.00595936,2515.5,2515.4,5.41377]
["bitfinex-derivatives","ETHF0:USTF0",1748176762825,0.00595936,2515.5,2515.4,10.41377]
["bitfinex-derivatives","ETHF0:USTF0",1748176763027,0.80079936,2515.5,2515.4,10.41377]
["bitfinex-derivatives","ETHF0:USTF0",1748176763224,0.00595936,2515.5,2515.4,5.95572345]
["bitfinex-derivatives","ETHF0:USTF0",1748176763724,1.35065936,2515.5,2515.4,5.95572345]
["bitfinex-derivatives","ETHF0:USTF0",1748176763921,1.35065936,2515.5,2515.4,6.74822345]
["bitfinex-derivatives","ETHF0:USTF0",1748176764125,2.14549936,2515.5,2515.4,4.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748176764427,2.14549936,2515.5,2515.4,4.54493898]
["bitfinex-derivatives","ETHF0:USTF0",1748176765522,1.35065936,2515.5,2515.4,4.54493898]
["bitfinex-derivatives","ETHF0:USTF0",1748176766427,1.35065936,2515.5,2515.4,4.54581362]
["bitfinex-derivatives","ETHF0:USTF0",1748176767731,1.35065936,2515.5,2515.4,5.47889856]
["bitfinex-derivatives","ETHF0:USTF0",1748176769030,0.00595936,2515.5,2515.4,5.47972736]
["bitfinex-derivatives","ETHF0:USTF0",1748176769734,1.41775936,2515.5,2515.4,5.47972736]
["bitfinex-derivatives","ETHF0:USTF0",1748176770031,1.41775936,2515.5,2515.4,6.90382736]
["bitfinex-derivatives","ETHF0:USTF0",1748176770834,0.79473,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748176771127,18.68473,2515.9,2515.8,0.5445786]
["bitfinex-derivatives","ETHF0:USTF0",1748176771327,18.68473,2515.9,2515.8,1.3393186]
["bitfinex-derivatives","ETHF0:USTF0",1748176771529,20.08023,2515.9,2515.8,0.5445786]
["bitfinex-derivatives","ETHF0:USTF0",1748176772028,0.79477,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748176772231,0.79477,2515.7,2515.6,1.33936097]
["bitfinex-derivatives","ETHF0:USTF0",1748176772729,1.55047,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748176773832,1.55047,2515.7,2515.6,1.3393222]
["bitfinex-derivatives","ETHF0:USTF0",1748176774733,1.55047,2515.7,2515.6,0.5445122]
["bitfinex-derivatives","ETHF0:USTF0",1748176776134,1.55047,2515.7,2515.6,1.3393222]
["bitfinex-derivatives","ETHF0:USTF0",1748176776433,1.55047,2515.7,2515.6,1.33932648]
["bitfinex-derivatives","ETHF0:USTF0",1748176777934,19.43947,2515.7,2515.6,0.54451648]
["bitfinex-derivatives","ETHF0:USTF0",1748176778634,19.43947,2515.7,2515.6,1.33932648]
["bitfinex-derivatives","ETHF0:USTF0",1748176779436,19.43947,2515.7,2515.6,0.54451648]
["bitfinex-derivatives","ETHF0:USTF0",1748176780130,0.79481,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748176780330,2.20671,2515.6,2515.5,1.33950431]
["bitfinex-derivatives","ETHF0:USTF0",1748176780530,2.20671,2515.6,2515.5,0.54468431]
["bitfinex-derivatives","ETHF0:USTF0",1748176781137,2.20671,2515.6,2515.5,1.33952431]
["bitfinex-derivatives","ETHF0:USTF0",1748176781834,2.20671,2515.6,2515.5,1.33964883]
["bitfinex-derivatives","ETHF0:USTF0",1748176782130,2.20671,2515.6,2515.5,2.27506393]
["bitfinex-derivatives","ETHF0:USTF0",1748176783234,2.20671,2515.6,2515.5,1.7302551]
["bitfinex-derivatives","ETHF0:USTF0",1748176783440,2.20671,2515.6,2515.5,2.27522024]
["bitfinex-derivatives","ETHF0:USTF0",1748176784740,2.20671,2515.6,2515.5,2.27540671]
["bitfinex-derivatives","ETHF0:USTF0",1748176785541,1.4119,2515.6,2515.5,2.27540671]
["bitfinex-derivatives","ETHF0:USTF0",1748176785842,2.20671,2515.6,2515.5,2.27540671]
["bitfinex-derivatives","ETHF0:USTF0",1748176786038,20.09571,2515.6,2515.5,2.27540671]
["bitfinex-derivatives","ETHF0:USTF0",1748176786739,20.09571,2515.6,2515.5,2.27568213]
["bitfinex-derivatives","ETHF0:USTF0",1748176787835,20.09571,2515.6,2515.5,1.48084213]
["bitfinex-derivatives","ETHF0:USTF0",1748176788643,20.09571,2515.6,2515.5,0.54542703]
["bitfinex-derivatives","ETHF0:USTF0",1748176790543,0.7949,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748176790742,0.7949,2515.3,2515.2,1.34024048]
["bitfinex-derivatives","ETHF0:USTF0",1748176791436,2.19289,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748176791635,20.08289,2515.4,2515.3,1.34023048]
["bitfinex-derivatives","ETHF0:USTF0",1748176792145,20.08289,2515.4,2515.3,1.34007893]
["bitfinex-derivatives","ETHF0:USTF0",1748176795938,2.19289,2515.4,2515.3,1.33984652]
["bitfinex-derivatives","ETHF0:USTF0",1748176796138,20.08389,2515.4,2515.3,1.33984652]
["bitfinex-derivatives","ETHF0:USTF0",1748176797745,20.08389,2515.4,2515.3,1.33972422]
["bitfinex-derivatives","ETHF0:USTF0",1748176799449,20.08389,2515.4,2515.3,0.54482422]
["bitfinex-derivatives","ETHF0:USTF0",1748176799742,20.08389,2515.4,2515.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748176799743,0.7949,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748176799946,2.0955,2515.3,2515.2,1.33970119]
["bitfinex-derivatives","ETHF0:USTF0",1748176801046,2.0955,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748176801346,2.0955,2515.3,2515.2,1.33968222]
["bitfinex-derivatives","ETHF0:USTF0",1748176804141,2.0955,2515.3,2515.2,1.3396967]
["bitfinex-derivatives","ETHF0:USTF0",1748176804447,2.0955,2515.3,2515.2,1.3396928]
["bitfinex-derivatives","ETHF0:USTF0",1748176807153,2.0955,2515.3,2515.2,0.5447828]
["bitfinex-derivatives","ETHF0:USTF0",1748176807356,2.0955,2515.3,2515.2,1.3397128]
["bitfinex-derivatives","ETHF0:USTF0",1748176807851,1.56726,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748176808151,1.403,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748176808346,3.97325,2516.2,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748176808347,1.98626,2516.6,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748176808555,2.1546,2516.4,2516.0,1.3394628]
["bitfinex-derivatives","ETHF0:USTF0",1748176808854,4.76521601,2516.3,2516.0,1.3394628]
["bitfinex-derivatives","ETHF0:USTF0",1748176809049,0.79462,2516.2,2516.0,2.7589628]
["bitfinex-derivatives","ETHF0:USTF0",1748176809253,0.79461,2516.3,2516.0,3.68623505]
["bitfinex-derivatives","ETHF0:USTF0",1748176809652,0.79462,2516.2,2516.0,3.68623505]
["bitfinex-derivatives","ETHF0:USTF0",1748176809950,0.79461,2516.3,2516.0,3.68623505]
["bitfinex-derivatives","ETHF0:USTF0",1748176810145,1.96446,2516.7,2516.0,2.89155505]
["bitfinex-derivatives","ETHF0:USTF0",1748176810450,3.97060601,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748176810651,3.97060601,2517.2,2517.1,4.5469128]
["bitfinex-derivatives","ETHF0:USTF0",1748176810954,3.97060601,2517.2,2517.1,29.4469128]
["bitfinex-derivatives","ETHF0:USTF0",1748176811346,3.97060601,2517.2,2517.1,34.4469128]
["bitfinex-derivatives","ETHF0:USTF0",1748176812051,0.00595936,2517.4,2517.1,34.4469128]
["bitfinex-derivatives","ETHF0:USTF0",1748176812052,0.00595936,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748176812248,0.00595936,2517.4,2517.3,1.3390528]
["bitfinex-derivatives","ETHF0:USTF0",1748176812552,0.00595936,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748176812755,0.00595936,2517.4,2517.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748176813046,0.00595936,2517.4,2517.3,1.56057]
["bitfinex-derivatives","ETHF0:USTF0",1748176813253,1.31905936,2517.4,2517.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748176813454,2.11329936,2517.4,2517.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748176813655,2.11329936,2517.4,2517.3,2.89397]
["bitfinex-derivatives","ETHF0:USTF0",1748176813656,1.31905936,2517.4,2517.3,2.89397]
["bitfinex-derivatives","ETHF0:USTF0",1748176813854,2.11329936,2517.4,2517.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748176814553,0.7943,2517.2,2517.1,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748176814751,2.11332936,2517.4,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748176814956,0.79427,2517.3,2517.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748176815266,2.10087,2517.3,2517.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748176815846,1.3066,2517.3,2517.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1748176816046,18.6793,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176816256,18.6793,2517.2,2517.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748176816452,1.3066,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748176816652,0.00595936,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748176816854,0.79427,2517.3,2517.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748176817049,0.7943,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176817357,0.7943,2517.2,2517.1,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1748176817558,0.7943,2517.2,2517.1,5.39323]
["bitfinex-derivatives","ETHF0:USTF0",1748176817757,1.31255936,2517.4,2517.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748176817758,2.10681936,2517.4,2517.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748176817956,0.00595936,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748176820652,0.00595936,2517.4,2517.3,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748176821253,0.79409,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748176821459,18.3262,2518.2,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748176821460,1.5472,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748176821753,17.88,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748176821947,0.79399,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176822151,17.88,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176822361,2.08679,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176824553,19.96479,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176825552,0.79408,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176826351,2.18298,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176826961,0.79417,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176827162,18.67017,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176827462,0.79427,2517.3,2517.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1748176827764,0.79427,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176828558,0.79436,2517.0,2516.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176828855,18.67036,2517.0,2516.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176829459,0.7944,2516.9,2516.8,2.74059973]
["bitfinex-derivatives","ETHF0:USTF0",1748176829761,3.6929,2516.9,2516.8,2.74059973]
["bitfinex-derivatives","ETHF0:USTF0",1748176830155,1.98618,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176830457,9.88451,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176830458,0.79452,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176830962,0.79452,2516.5,2516.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748176831266,0.79452,2516.5,2516.4,5.32725]
["bitfinex-derivatives","ETHF0:USTF0",1748176831463,17.876,2516.5,2516.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748176831962,17.876,2516.5,2516.4,5.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748176832157,18.67052,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176833062,35.44752,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176833262,0.79455,2516.4,2516.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176833465,2.93235,2516.4,2516.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176833758,2.93235,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176833759,7.93235,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176834962,42.59135,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176837660,42.57335,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176837970,42.57635,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176838761,2.93235,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176838956,37.57635,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176839764,17.88895936,2516.8,2516.3,3.20780936]
["bitfinex-derivatives","ETHF0:USTF0",1748176839965,19.20395936,2516.8,2516.4,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748176840269,0.7945,2516.6,2516.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1748176840472,17.883,2516.7,2516.4,3.65154]
["bitfinex-derivatives","ETHF0:USTF0",1748176840778,18.67748,2516.7,2516.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1748176841266,0.79449,2516.6,2516.4,3.65154]
["bitfinex-derivatives","ETHF0:USTF0",1748176841858,18.67748,2516.7,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748176842064,18.67746,2516.7,2516.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748176842265,18.67846,2516.7,2516.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748176843271,0.79446,2516.7,2516.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748176843572,18.67846,2516.7,2516.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748176843967,17.88995936,2516.8,2516.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1748176844263,0.00595936,2516.8,2516.7,2.08606]
["bitfinex-derivatives","ETHF0:USTF0",1748176845170,0.79425,2517.4,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748176845364,0.79425,2517.4,2517.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748176845565,18.67825,2517.4,2517.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748176846063,18.67825,2517.4,2517.3,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748176846873,18.67625,2517.4,2517.3,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748176848375,0.79433,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176849577,0.79433,2517.1,2517.0,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1748176850271,18.67533,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176850776,18.67533,2517.1,2517.0,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1748176850977,18.67533,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176851573,0.00595936,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176851780,17.881,2517.5,2517.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748176852173,0.79428,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748176852673,0.00595936,2517.6,2517.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748176852875,17.88,2517.3,2517.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748176853179,18.67427,2517.3,2517.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748176854479,18.67427,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176854685,0.79427,2517.3,2517.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748176854976,18.67427,2517.3,2517.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748176855179,0.79433,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748176856277,0.79436,2517.0,2516.9,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748176856479,0.79436,2517.0,2516.9,4.54296392]
["bitfinex-derivatives","ETHF0:USTF0",1748176857178,0.79436,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176859383,0.79436,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748176859682,19.2774,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176859882,0.79436,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748176860183,0.79436,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176861878,0.79449,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176862077,0.79455,2516.4,2516.3,0.79456936]
["bitfinex-derivatives","ETHF0:USTF0",1748176862381,2.20354,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748176862579,0.79455,2516.4,2516.3,0.79457936]
["bitfinex-derivatives","ETHF0:USTF0",1748176863170,0.79455,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176865283,17.55255,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176866885,22.55255,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176867085,25.76035,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176868886,22.55255,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176869089,25.76035,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176873591,9.00235,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176873793,20.75435,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176873985,38.63935,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176874494,0.79455,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176874688,17.885,2516.5,2516.3,0.79456936]
["bitfinex-derivatives","ETHF0:USTF0",1748176874887,18.67955,2516.5,2516.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748176875294,0.79446,2516.7,2516.4,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748176875488,0.79449,2516.6,2516.5,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748176875688,0.79448,2516.7,2516.5,4.80712]
["bitfinex-derivatives","ETHF0:USTF0",1748176875891,0.79446,2516.7,2516.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748176876092,0.79446,2516.7,2516.6,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748176877494,0.79449,2516.6,2516.5,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748176877696,0.79455,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176878194,0.79455,2516.4,2516.3,1.33690936]
["bitfinex-derivatives","ETHF0:USTF0",1748176879596,18.67955,2516.4,2516.3,1.33690936]
["bitfinex-derivatives","ETHF0:USTF0",1748176885095,17.54555,2516.4,2516.3,1.33690936]
["bitfinex-derivatives","ETHF0:USTF0",1748176885295,35.42955,2516.4,2516.3,1.33690936]
["bitfinex-derivatives","ETHF0:USTF0",1748176889089,35.42955,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176889701,36.76615,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176891895,36.76615,2516.4,2516.3,1.29270936]
["bitfinex-derivatives","ETHF0:USTF0",1748176894902,36.76615,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176897504,39.97395,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176902802,22.08995,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176903010,39.97495,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176908905,39.97595,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176918319,5.33895,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176918622,39.96395,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176924518,44.96395,2516.4,2516.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176926114,44.96395,2516.4,2515.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1748176926115,0.79481,2515.6,2515.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1748176926323,35.41981,2515.6,2515.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1748176926821,36.75201,2515.6,2515.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1748176927622,0.79487,2515.4,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176927830,0.79487,2515.4,2515.3,0.55156907]
["bitfinex-derivatives","ETHF0:USTF0",1748176928317,0.79487,2515.4,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176932427,35.39487,2515.4,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176934123,0.79487,2515.4,2515.3,5.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176934819,0.79487,2515.4,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176937130,18.68587,2515.4,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176939431,18.68587,2515.4,2515.3,0.55056537]
["bitfinex-derivatives","ETHF0:USTF0",1748176939632,18.68587,2515.4,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748176940636,18.68587,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176940827,19.45427,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176941132,20.79737,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176947233,24.00517,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176948130,22.82517,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176948431,37.51037,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176948634,17.50687,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176948833,35.39987,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176949033,35.39987,2515.4,2515.3,2.09710936]
["bitfinex-derivatives","ETHF0:USTF0",1748176951338,17.50687,2515.4,2515.3,2.09710936]
["bitfinex-derivatives","ETHF0:USTF0",1748176951641,35.39987,2515.4,2515.3,2.09710936]
["bitfinex-derivatives","ETHF0:USTF0",1748176952137,35.39987,2515.4,2515.3,2.64274668]
["bitfinex-derivatives","ETHF0:USTF0",1748176952432,35.39987,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176952735,36.23367,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176954737,37.63877,2515.4,2515.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748176960844,0.79515,2514.5,2514.4,0.7906916]
["bitfinex-derivatives","ETHF0:USTF0",1748176961046,35.36615,2514.5,2514.4,1.33715995]
["bitfinex-derivatives","ETHF0:USTF0",1748176961248,35.36615,2514.5,2514.4,0.7906916]
["bitfinex-derivatives","ETHF0:USTF0",1748176961435,0.79519,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176961641,0.79519,2514.4,2514.3,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748176961642,18.68819,2514.4,2514.3,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748176961839,17.893,2514.4,2514.3,10.97239126]
["bitfinex-derivatives","ETHF0:USTF0",1748176962346,18.68819,2514.4,2514.3,10.17717126]
["bitfinex-derivatives","ETHF0:USTF0",1748176963548,18.68819,2514.4,2514.3,10.17685101]
["bitfinex-derivatives","ETHF0:USTF0",1748176964449,18.68819,2514.4,2514.3,10.97207101]
["bitfinex-derivatives","ETHF0:USTF0",1748176964647,18.68819,2514.4,2514.3,10.17685101]
["bitfinex-derivatives","ETHF0:USTF0",1748176965148,18.68919,2514.4,2514.3,10.97207101]
["bitfinex-derivatives","ETHF0:USTF0",1748176966549,18.68919,2514.4,2514.3,10.17685101]
["bitfinex-derivatives","ETHF0:USTF0",1748176967546,18.68919,2514.4,2514.3,5.17685101]
["bitfinex-derivatives","ETHF0:USTF0",1748176969050,18.68919,2514.4,2514.3,5.17667733]
["bitfinex-derivatives","ETHF0:USTF0",1748176970944,18.68919,2514.4,2514.3,5.17667547]
["bitfinex-derivatives","ETHF0:USTF0",1748176972451,18.68919,2514.4,2514.3,3.75327547]
["bitfinex-derivatives","ETHF0:USTF0",1748176972659,19.51089,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176975454,18.69119,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748176975654,0.79519,2514.4,2514.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1748176975857,0.79512,2514.6,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748176976056,0.79512,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176976261,35.37412,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176976457,35.37412,2514.6,2514.5,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1748176977163,35.37412,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176977358,0.79512,2514.6,2514.5,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1748176977663,35.37412,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176978258,0.79512,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176978562,35.37412,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176978761,36.77132,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176978961,2.19232,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176979162,36.77132,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176980368,2.19232,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176980678,36.77132,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176981871,2.19232,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176982072,35.37412,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176983279,17.47712,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176983477,35.37412,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748176983979,35.37412,2514.6,2514.5,1.92417249]
["bitfinex-derivatives","ETHF0:USTF0",1748176984383,0.79512,2514.6,2514.5,2.71932249]
["bitfinex-derivatives","ETHF0:USTF0",1748176984582,18.69212,2514.6,2514.5,2.71932249]
["bitfinex-derivatives","ETHF0:USTF0",1748176984781,17.47711,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748176985081,35.37411,2514.7,2514.6,1.34066373]
["bitfinex-derivatives","ETHF0:USTF0",1748176985280,0.79511,2514.7,2514.6,2.17166373]
["bitfinex-derivatives","ETHF0:USTF0",1748176985583,18.69211,2514.7,2514.6,2.17166373]
["bitfinex-derivatives","ETHF0:USTF0",1748176986784,18.69211,2514.7,2514.6,1.37654373]
["bitfinex-derivatives","ETHF0:USTF0",1748176986983,18.69211,2514.7,2514.6,1.37659738]
["bitfinex-derivatives","ETHF0:USTF0",1748176988585,20.11631,2514.7,2514.6,1.37659738]
["bitfinex-derivatives","ETHF0:USTF0",1748176988786,20.11631,2514.7,2514.6,1.37683333]
["bitfinex-derivatives","ETHF0:USTF0",1748176990290,20.11631,2514.7,2514.6,2.17195333]
["bitfinex-derivatives","ETHF0:USTF0",1748176990790,20.11631,2514.7,2514.6,2.17207304]
["bitfinex-derivatives","ETHF0:USTF0",1748176990990,20.11631,2514.7,2514.6,1.34107304]
["bitfinex-derivatives","ETHF0:USTF0",1748176991184,20.93171,2514.7,2514.6,1.34107304]
["bitfinex-derivatives","ETHF0:USTF0",1748176991891,20.93171,2514.7,2514.6,0.54595304]
["bitfinex-derivatives","ETHF0:USTF0",1748176992093,20.93171,2514.7,2514.6,1.34107304]
["bitfinex-derivatives","ETHF0:USTF0",1748176992492,20.93171,2514.7,2514.6,1.34109866]
["bitfinex-derivatives","ETHF0:USTF0",1748176993889,3.03471,2514.7,2514.6,1.34109866]
["bitfinex-derivatives","ETHF0:USTF0",1748176994091,20.93071,2514.7,2514.6,1.34109866]
["bitfinex-derivatives","ETHF0:USTF0",1748176994394,20.93071,2514.7,2514.6,1.34108472]
["bitfinex-derivatives","ETHF0:USTF0",1748176995289,3.03471,2514.7,2514.6,1.34108472]
["bitfinex-derivatives","ETHF0:USTF0",1748176995491,0.79508,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748176995687,18.69108,2514.8,2514.7,3.41825472]
["bitfinex-derivatives","ETHF0:USTF0",1748176996088,19.99338,2514.8,2514.7,0.54596472]
["bitfinex-derivatives","ETHF0:USTF0",1748176996394,0.79509,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748176996597,1.3023,2514.7,2514.6,0.54588723]
["bitfinex-derivatives","ETHF0:USTF0",1748176998294,1.3023,2514.7,2514.6,0.54585303]
["bitfinex-derivatives","ETHF0:USTF0",1748176999193,19.1983,2514.7,2514.6,3.75365303]
["bitfinex-derivatives","ETHF0:USTF0",1748176999497,19.1983,2514.7,2514.6,4.54877303]
["bitfinex-derivatives","ETHF0:USTF0",1748176999897,0.8017,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748177000198,36.6458,2515.0,2514.9,1.34073769]
["bitfinex-derivatives","ETHF0:USTF0",1748177000499,37.44079,2515.0,2514.9,1.34073769]
["bitfinex-derivatives","ETHF0:USTF0",1748177001896,2.90479,2515.0,2514.9,1.34055133]
["bitfinex-derivatives","ETHF0:USTF0",1748177002096,20.80079,2515.0,2514.9,1.34055133]
["bitfinex-derivatives","ETHF0:USTF0",1748177002595,2.90479,2515.0,2514.9,1.34055133]
["bitfinex-derivatives","ETHF0:USTF0",1748177002793,20.79979,2515.0,2514.9,1.34055133]
["bitfinex-derivatives","ETHF0:USTF0",1748177003300,20.79979,2515.0,2514.9,4.54835133]
["bitfinex-derivatives","ETHF0:USTF0",1748177003597,2.1098,2515.0,2514.9,5.882959]
["bitfinex-derivatives","ETHF0:USTF0",1748177003802,20.7998,2515.0,2514.9,5.88294153]
["bitfinex-derivatives","ETHF0:USTF0",1748177005194,20.7998,2515.0,2514.9,5.08791153]
["bitfinex-derivatives","ETHF0:USTF0",1748177005498,20.7998,2515.0,2514.9,5.08802554]
["bitfinex-derivatives","ETHF0:USTF0",1748177005698,2.9048,2515.0,2514.9,5.08802554]
["bitfinex-derivatives","ETHF0:USTF0",1748177005900,20.7998,2515.0,2514.9,5.08802554]
["bitfinex-derivatives","ETHF0:USTF0",1748177006199,20.7998,2515.0,2514.9,3.75342554]
["bitfinex-derivatives","ETHF0:USTF0",1748177006799,0.79498,2515.1,2514.9,3.75342554]
["bitfinex-derivatives","ETHF0:USTF0",1748177006999,0.79498,2515.1,2515.0,0.54562554]
["bitfinex-derivatives","ETHF0:USTF0",1748177007301,18.68998,2515.1,2515.0,2.68362554]
["bitfinex-derivatives","ETHF0:USTF0",1748177009001,2.15316,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177009300,20.04716,2515.2,2515.1,1.34047523]
["bitfinex-derivatives","ETHF0:USTF0",1748177011104,20.04716,2515.2,2515.1,1.34041392]
["bitfinex-derivatives","ETHF0:USTF0",1748177011602,2.15316,2515.2,2515.1,1.34041392]
["bitfinex-derivatives","ETHF0:USTF0",1748177011799,0.00595936,2515.8,2515.3,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1748177012004,0.79484,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748177012196,0.79484,2515.6,2515.5,2.71526392]
["bitfinex-derivatives","ETHF0:USTF0",1748177012693,18.68884,2515.6,2515.5,2.71526392]
["bitfinex-derivatives","ETHF0:USTF0",1748177013196,18.68884,2515.6,2515.5,1.92044392]
["bitfinex-derivatives","ETHF0:USTF0",1748177014003,18.68884,2515.6,2515.5,2.68528392]
["bitfinex-derivatives","ETHF0:USTF0",1748177014202,18.68884,2515.6,2515.5,1.89044392]
["bitfinex-derivatives","ETHF0:USTF0",1748177014903,18.68884,2515.6,2515.5,1.8895401]
["bitfinex-derivatives","ETHF0:USTF0",1748177015103,18.68884,2515.6,2515.5,2.6843901]
["bitfinex-derivatives","ETHF0:USTF0",1748177016403,18.68884,2515.6,2515.5,1.8895401]
["bitfinex-derivatives","ETHF0:USTF0",1748177016598,18.68884,2515.6,2515.5,1.88929207]
["bitfinex-derivatives","ETHF0:USTF0",1748177017498,18.68884,2515.6,2515.5,0.54429207]
["bitfinex-derivatives","ETHF0:USTF0",1748177018607,18.68884,2515.6,2515.5,1.33897798]
["bitfinex-derivatives","ETHF0:USTF0",1748177018905,18.68884,2515.6,2515.5,0.54413798]
["bitfinex-derivatives","ETHF0:USTF0",1748177020409,0.79484,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177020710,2.07814,2515.5,2515.4,3.75185154]
["bitfinex-derivatives","ETHF0:USTF0",1748177021205,3.95467455,2516.7,2516.1,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748177021408,3.95467455,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748177021616,3.95467455,2516.7,2516.6,1.33738606]
["bitfinex-derivatives","ETHF0:USTF0",1748177021814,15.8186982,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748177022109,12.41026987,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177022309,12.41622923,2517.2,2517.1,6.33686826]
["bitfinex-derivatives","ETHF0:USTF0",1748177022605,12.41622923,2517.2,2517.0,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748177022910,0.00595936,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177023915,0.00595936,2517.2,2517.1,5.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177024101,0.00595936,2517.2,2517.1,6.33549971]
["bitfinex-derivatives","ETHF0:USTF0",1748177024411,0.00595936,2517.2,2517.1,5.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177024618,16.584,2517.9,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748177024824,16.584,2517.9,2517.1,5.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177024825,17.887,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177025109,17.887,2517.5,2517.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748177025414,17.887,2517.5,2517.4,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748177025613,17.887,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748177026813,0.79424,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177027009,2.08074,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177027210,0.79428,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177027415,1.3535,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177027715,0.79436,2517.1,2516.9,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748177027911,0.79436,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177028110,0.79437,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177028716,0.79443,2516.8,2516.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177028907,18.67743,2516.8,2516.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177029411,18.67743,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177029412,1.98617,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177029607,0.79457,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177029814,0.79459,2516.3,2516.2,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748177030002,0.79459,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177031110,16.58,2516.5,2516.2,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1748177031408,16.58,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177031716,0.79459,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177032115,0.79459,2516.3,2516.2,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748177032713,0.79466,2516.1,2516.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177032917,18.67866,2516.1,2516.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177033212,35.25966,2516.1,2516.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177033813,0.79481,2515.7,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748177034121,0.79481,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748177034315,0.79481,2515.7,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748177034520,34.465,2516.1,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177034721,0.79475,2515.9,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177034919,0.831,2516.2,2515.7,1.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748177035218,0.00595936,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748177035617,0.00595936,2516.3,2516.2,2.17892]
["bitfinex-derivatives","ETHF0:USTF0",1748177036017,0.00595936,2516.3,2516.2,7.17892]
["bitfinex-derivatives","ETHF0:USTF0",1748177036418,0.00595936,2516.3,2516.2,7.71990051]
["bitfinex-derivatives","ETHF0:USTF0",1748177038222,0.00595936,2516.3,2516.2,5.92770051]
["bitfinex-derivatives","ETHF0:USTF0",1748177038414,0.00595936,2516.3,2516.2,5.92789435]
["bitfinex-derivatives","ETHF0:USTF0",1748177038611,0.00595936,2516.3,2516.2,5.38672]
["bitfinex-derivatives","ETHF0:USTF0",1748177039423,0.00595936,2516.3,2516.2,5.92808665]
["bitfinex-derivatives","ETHF0:USTF0",1748177040424,0.00595936,2516.3,2516.2,5.92819118]
["bitfinex-derivatives","ETHF0:USTF0",1748177041718,0.00595936,2516.3,2516.2,5.92845265]
["bitfinex-derivatives","ETHF0:USTF0",1748177042515,0.80054936,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177043223,2.14644936,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177043613,2.14644936,2516.3,2516.2,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748177043820,2.14644936,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177044322,2.14644936,2516.3,2516.2,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748177045024,1.35185936,2516.3,2516.2,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748177045623,2.14644936,2516.3,2516.2,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748177046019,13.53269936,2516.3,2515.6,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748177046323,0.79478,2515.7,2515.6,4.00856936]
["bitfinex-derivatives","ETHF0:USTF0",1748177046522,18.67878,2515.7,2515.6,4.00856936]
["bitfinex-derivatives","ETHF0:USTF0",1748177046921,25.01318,2515.7,2515.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177047124,29.80218,2515.7,2515.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177047521,1.98705,2515.6,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177047725,0.79493,2515.3,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177047927,19.2204,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177048119,1.3344,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177048321,17.886,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177048725,17.886,2515.2,2515.1,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1748177049727,18.68094,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177050129,0.795,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748177050327,2.1619,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748177050522,1.3669,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748177050723,1.3669,2515.1,2515.0,2.11828]
["bitfinex-derivatives","ETHF0:USTF0",1748177050929,0.79492,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177051130,18.68192,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177051634,18.68192,2515.3,2515.2,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1748177052136,18.68192,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177052536,0.795,2515.0,2514.9,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748177053038,0.795,2515.0,2514.9,4.00878936]
["bitfinex-derivatives","ETHF0:USTF0",1748177053333,0.795,2515.0,2514.9,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748177053536,0.795,2515.0,2514.9,3.14375936]
["bitfinex-derivatives","ETHF0:USTF0",1748177054643,2.1446,2515.0,2514.9,3.14375936]
["bitfinex-derivatives","ETHF0:USTF0",1748177054839,0.7951,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177055044,18.6841,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177055339,35.2371,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177056541,34.442,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177056732,0.7952,2514.4,2514.2,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1748177056932,1.3071,2514.3,2514.2,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1748177057530,34.442,2514.7,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748177057743,0.79513,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177057936,0.79513,2514.6,2514.4,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748177058134,1.4164,2514.5,2514.4,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748177058339,0.79515,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177058542,35.23712,2514.7,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748177058836,0.79515,2514.6,2514.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748177059043,17.35113,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748177059343,35.24213,2514.6,2514.4,5.29668]
["bitfinex-derivatives","ETHF0:USTF0",1748177059541,1.4164,2514.5,2514.4,5.29668]
["bitfinex-derivatives","ETHF0:USTF0",1748177060142,20.10456,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177062141,20.92586,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177065540,1.98799,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177065740,0.79524,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177065938,17.35524,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177066146,18.77774,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177066846,17.896,2514.2,2514.1,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1748177067544,1.3398,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748177068049,0.00595936,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177068346,18.69698936,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177068540,0.79512,2514.6,2514.5,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748177069544,0.79512,2514.6,2514.5,5.35125]
["bitfinex-derivatives","ETHF0:USTF0",1748177071451,17.897,2514.6,2514.5,5.35125]
["bitfinex-derivatives","ETHF0:USTF0",1748177071644,18.69212,2514.6,2514.5,5.35125]
["bitfinex-derivatives","ETHF0:USTF0",1748177071955,18.69212,2514.6,2514.5,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748177072649,16.561,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748177072943,34.458,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748177073747,34.458,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177073748,18.69208,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177073946,16.56695936,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177074243,34.46395936,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177074448,35.25897936,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177074851,17.90295936,2514.9,2514.8,4.54707709]
["bitfinex-derivatives","ETHF0:USTF0",1748177075539,18.69797936,2514.9,2514.8,3.75201709]
["bitfinex-derivatives","ETHF0:USTF0",1748177076045,0.79518,2514.4,2514.3,2.99847703]
["bitfinex-derivatives","ETHF0:USTF0",1748177076246,0.79518,2514.4,2514.3,4.33856249]
["bitfinex-derivatives","ETHF0:USTF0",1748177076748,0.79518,2514.4,2514.3,4.33886924]
["bitfinex-derivatives","ETHF0:USTF0",1748177077653,0.79518,2514.4,2514.3,3.76174302]
["bitfinex-derivatives","ETHF0:USTF0",1748177077953,2.21546,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748177078251,2.21546,2514.5,2514.4,3.76171302]
["bitfinex-derivatives","ETHF0:USTF0",1748177078653,2.21546,2514.5,2514.4,3.76193844]
["bitfinex-derivatives","ETHF0:USTF0",1748177080048,18.18078,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748177080355,35.25306,2514.8,2514.7,1.34049763]
["bitfinex-derivatives","ETHF0:USTF0",1748177080555,35.25306,2514.8,2514.7,1.34046921]
["bitfinex-derivatives","ETHF0:USTF0",1748177080755,18.66360936,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177080956,36.56160936,2514.9,2514.8,2.65493921]
["bitfinex-derivatives","ETHF0:USTF0",1748177081658,36.56160936,2514.9,2514.8,1.85987921]
["bitfinex-derivatives","ETHF0:USTF0",1748177082054,0.00595936,2514.9,2514.8,2.65493921]
["bitfinex-derivatives","ETHF0:USTF0",1748177082253,18.69898936,2514.9,2514.8,2.65493921]
["bitfinex-derivatives","ETHF0:USTF0",1748177082552,0.80098936,2514.9,2514.8,2.65493921]
["bitfinex-derivatives","ETHF0:USTF0",1748177082856,0.00595936,2514.9,2514.8,7.40817358]
["bitfinex-derivatives","ETHF0:USTF0",1748177083049,17.90395936,2514.9,2514.8,7.40817358]
["bitfinex-derivatives","ETHF0:USTF0",1748177083357,0.79493,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177083557,18.69293,2515.3,2515.2,0.54537921]
["bitfinex-derivatives","ETHF0:USTF0",1748177083755,20.00613,2515.3,2515.2,0.54537921]
["bitfinex-derivatives","ETHF0:USTF0",1748177083958,20.00513,2515.3,2515.2,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1748177084458,2.10813,2515.3,2515.2,2.34580692]
["bitfinex-derivatives","ETHF0:USTF0",1748177084659,20.00513,2515.3,2515.2,2.34580692]
["bitfinex-derivatives","ETHF0:USTF0",1748177085763,2.10813,2515.3,2515.2,2.34580692]
["bitfinex-derivatives","ETHF0:USTF0",1748177086061,20.00513,2515.3,2515.2,2.3456713]
["bitfinex-derivatives","ETHF0:USTF0",1748177087361,20.00513,2515.3,2515.2,1.34017359]
["bitfinex-derivatives","ETHF0:USTF0",1748177087861,20.00513,2515.3,2515.2,1.33990358]
["bitfinex-derivatives","ETHF0:USTF0",1748177088559,20.00513,2515.3,2515.2,0.54497358]
["bitfinex-derivatives","ETHF0:USTF0",1748177088961,20.00513,2515.3,2515.2,1.33990358]
["bitfinex-derivatives","ETHF0:USTF0",1748177089159,20.00513,2515.3,2515.2,0.54497358]
["bitfinex-derivatives","ETHF0:USTF0",1748177089461,0.79493,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177089661,0.79496,2515.1,2515.0,0.80092936]
["bitfinex-derivatives","ETHF0:USTF0",1748177089964,0.79496,2515.1,2515.0,2.67718146]
["bitfinex-derivatives","ETHF0:USTF0",1748177090164,0.79496,2515.1,2515.0,2.6771852]
["bitfinex-derivatives","ETHF0:USTF0",1748177091666,0.79496,2515.1,2515.0,0.55077487]
["bitfinex-derivatives","ETHF0:USTF0",1748177092565,0.79496,2515.1,2515.0,1.34576487]
["bitfinex-derivatives","ETHF0:USTF0",1748177093764,0.79496,2515.1,2515.0,1.34581883]
["bitfinex-derivatives","ETHF0:USTF0",1748177094263,0.79496,2515.1,2515.0,0.55082883]
["bitfinex-derivatives","ETHF0:USTF0",1748177095268,0.79496,2515.1,2515.0,1.34581883]
["bitfinex-derivatives","ETHF0:USTF0",1748177095467,0.79496,2515.1,2515.0,0.55090023]
["bitfinex-derivatives","ETHF0:USTF0",1748177095768,0.79496,2515.1,2515.0,1.34589023]
["bitfinex-derivatives","ETHF0:USTF0",1748177096561,0.79496,2515.1,2515.0,0.55090023]
["bitfinex-derivatives","ETHF0:USTF0",1748177098272,0.79496,2515.1,2515.0,1.34589023]
["bitfinex-derivatives","ETHF0:USTF0",1748177098666,1.3781,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748177098872,19.2721,2515.2,2515.1,4.54770087]
["bitfinex-derivatives","ETHF0:USTF0",1748177100068,20.06703,2515.2,2515.1,4.54770087]
["bitfinex-derivatives","ETHF0:USTF0",1748177100577,20.06703,2515.2,2515.1,5.55254173]
["bitfinex-derivatives","ETHF0:USTF0",1748177100875,2.17303,2515.2,2515.1,5.55285082]
["bitfinex-derivatives","ETHF0:USTF0",1748177101177,20.06703,2515.2,2515.1,5.55285082]
["bitfinex-derivatives","ETHF0:USTF0",1748177101875,20.06703,2515.2,2515.1,4.75789082]
["bitfinex-derivatives","ETHF0:USTF0",1748177102274,20.06703,2515.2,2515.1,4.75798241]
["bitfinex-derivatives","ETHF0:USTF0",1748177103277,20.06703,2515.2,2515.1,4.54810155]
["bitfinex-derivatives","ETHF0:USTF0",1748177105976,20.06703,2515.2,2515.1,4.54812067]
["bitfinex-derivatives","ETHF0:USTF0",1748177106380,20.06703,2515.2,2515.1,1.34032067]
["bitfinex-derivatives","ETHF0:USTF0",1748177106580,20.06703,2515.2,2515.1,4.54812067]
["bitfinex-derivatives","ETHF0:USTF0",1748177106783,2.17303,2515.2,2515.1,4.54812067]
["bitfinex-derivatives","ETHF0:USTF0",1748177106981,20.06603,2515.2,2515.1,4.54812067]
["bitfinex-derivatives","ETHF0:USTF0",1748177107679,20.06603,2515.2,2515.1,4.54811015]
["bitfinex-derivatives","ETHF0:USTF0",1748177108478,20.06603,2515.2,2515.1,5.54914413]
["bitfinex-derivatives","ETHF0:USTF0",1748177109580,1.3781,2515.2,2515.1,5.54971892]
["bitfinex-derivatives","ETHF0:USTF0",1748177109780,0.78935936,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177109977,0.00595936,2515.5,2515.4,1.34079494]
["bitfinex-derivatives","ETHF0:USTF0",1748177110178,17.89895936,2515.5,2515.4,1.34079494]
["bitfinex-derivatives","ETHF0:USTF0",1748177110479,17.89895936,2515.5,2515.4,4.54859494]
["bitfinex-derivatives","ETHF0:USTF0",1748177110869,17.89895936,2515.5,2515.4,5.54962892]
["bitfinex-derivatives","ETHF0:USTF0",1748177111072,0.00595936,2515.5,2515.4,11.08939287]
["bitfinex-derivatives","ETHF0:USTF0",1748177111275,17.89895936,2515.5,2515.4,11.08939287]
["bitfinex-derivatives","ETHF0:USTF0",1748177111485,17.89895936,2515.5,2515.4,11.08898056]
["bitfinex-derivatives","ETHF0:USTF0",1748177112284,17.89895936,2515.5,2515.4,35.98898056]
["bitfinex-derivatives","ETHF0:USTF0",1748177112582,17.89895936,2515.5,2515.4,36.78229614]
["bitfinex-derivatives","ETHF0:USTF0",1748177112982,0.00595936,2515.5,2515.4,38.36328351]
["bitfinex-derivatives","ETHF0:USTF0",1748177113283,0.00595936,2515.5,2515.4,33.90883404]
["bitfinex-derivatives","ETHF0:USTF0",1748177114679,0.80079936,2515.5,2515.4,6.90826404]
["bitfinex-derivatives","ETHF0:USTF0",1748177114881,2.17759936,2515.5,2515.4,2.87966404]
["bitfinex-derivatives","ETHF0:USTF0",1748177115080,2.95179936,2515.5,2515.4,2.87960256]
["bitfinex-derivatives","ETHF0:USTF0",1748177115285,2.95179936,2515.5,2515.4,1.79434956]
["bitfinex-derivatives","ETHF0:USTF0",1748177115486,0.79493,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177115684,0.79493,2515.2,2515.1,3.753453]
["bitfinex-derivatives","ETHF0:USTF0",1748177116180,4.0024,2516.3,2515.1,8.753453]
["bitfinex-derivatives","ETHF0:USTF0",1748177116385,2.1637,2516.2,2516.1,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1748177116680,1.57823,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748177116881,1.3335,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748177117087,2.12805,2516.4,2516.3,0.5450048]
["bitfinex-derivatives","ETHF0:USTF0",1748177117286,2.12805,2516.4,2516.3,1.3395848]
["bitfinex-derivatives","ETHF0:USTF0",1748177117488,19.2255,2516.4,2516.3,1.3395848]
["bitfinex-derivatives","ETHF0:USTF0",1748177117991,1.3335,2516.4,2516.3,1.3395848]
["bitfinex-derivatives","ETHF0:USTF0",1748177118288,17.892,2516.4,2516.3,1.3395848]
["bitfinex-derivatives","ETHF0:USTF0",1748177118486,17.892,2516.4,2516.3,2.1056848]
["bitfinex-derivatives","ETHF0:USTF0",1748177118689,17.892,2516.4,2516.3,2.10488093]
["bitfinex-derivatives","ETHF0:USTF0",1748177119787,0.79454,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748177120088,18.68454,2516.5,2516.4,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1748177120685,19.98504,2516.5,2516.4,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1748177120991,19.1905,2516.5,2516.4,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1748177121186,19.98502,2516.5,2516.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748177121392,2.09502,2516.5,2516.4,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748177121690,19.98502,2516.5,2516.4,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748177122188,19.1905,2516.5,2516.4,5.36816]
["bitfinex-derivatives","ETHF0:USTF0",1748177122591,19.98502,2516.5,2516.4,5.36816]
["bitfinex-derivatives","ETHF0:USTF0",1748177122788,19.1905,2516.5,2516.4,5.36816]
["bitfinex-derivatives","ETHF0:USTF0",1748177122997,0.00595936,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748177123198,18.68844936,2516.6,2516.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748177123500,20.04914936,2516.6,2516.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748177123801,19.25465936,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748177124100,0.79452,2516.5,2516.4,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748177124301,2.15522,2516.5,2516.4,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748177124701,2.15522,2516.5,2516.4,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1748177124901,2.15522,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177125402,2.15522,2516.5,2516.4,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1748177127205,2.15522,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177128404,1.3607,2516.5,2516.4,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1748177128905,19.2467,2516.5,2516.4,5.37005]
["bitfinex-derivatives","ETHF0:USTF0",1748177130396,20.04122,2516.5,2516.4,5.37005]
["bitfinex-derivatives","ETHF0:USTF0",1748177130593,19.2467,2516.5,2516.4,5.37005]
["bitfinex-derivatives","ETHF0:USTF0",1748177130906,20.04122,2516.5,2516.4,5.37005]
["bitfinex-derivatives","ETHF0:USTF0",1748177133106,0.00595936,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748177133308,0.00595936,2516.6,2516.5,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1748177133508,0.00595936,2516.6,2516.5,3.56116266]
["bitfinex-derivatives","ETHF0:USTF0",1748177133509,17.89095936,2516.6,2516.5,3.56116266]
["bitfinex-derivatives","ETHF0:USTF0",1748177133801,0.00595936,2516.6,2516.5,3.56116266]
["bitfinex-derivatives","ETHF0:USTF0",1748177134003,17.89095936,2516.6,2516.5,3.56116266]
["bitfinex-derivatives","ETHF0:USTF0",1748177134409,0.00595936,2516.6,2516.5,3.56116266]
["bitfinex-derivatives","ETHF0:USTF0",1748177134709,17.89095936,2516.6,2516.5,3.56116266]
["bitfinex-derivatives","ETHF0:USTF0",1748177134907,0.00595936,2516.6,2516.5,3.56116266]
["bitfinex-derivatives","ETHF0:USTF0",1748177135109,17.88995936,2516.6,2516.5,3.56116266]
["bitfinex-derivatives","ETHF0:USTF0",1748177138011,0.00595936,2516.6,2516.5,3.56116266]
["bitfinex-derivatives","ETHF0:USTF0",1748177138311,17.88895936,2516.6,2516.5,3.56116266]
["bitfinex-derivatives","ETHF0:USTF0",1748177139112,17.88895936,2516.6,2516.5,3.56158249]
["bitfinex-derivatives","ETHF0:USTF0",1748177139918,17.88895936,2516.6,2516.5,1.33778249]
["bitfinex-derivatives","ETHF0:USTF0",1748177140516,19.29035936,2516.6,2516.5,2.72118249]
["bitfinex-derivatives","ETHF0:USTF0",1748177141019,19.29035936,2516.6,2516.5,2.72162644]
["bitfinex-derivatives","ETHF0:USTF0",1748177141409,19.29035936,2516.6,2516.5,3.71352556]
["bitfinex-derivatives","ETHF0:USTF0",1748177141914,20.08484936,2516.6,2516.5,3.71352556]
["bitfinex-derivatives","ETHF0:USTF0",1748177142519,19.29035936,2516.6,2516.5,3.71352556]
["bitfinex-derivatives","ETHF0:USTF0",1748177144714,19.29035936,2516.6,2516.5,3.71393408]
["bitfinex-derivatives","ETHF0:USTF0",1748177146621,20.08484936,2516.6,2516.5,3.7150198]
["bitfinex-derivatives","ETHF0:USTF0",1748177146821,19.29035936,2516.6,2516.5,3.7150198]
["bitfinex-derivatives","ETHF0:USTF0",1748177147120,19.29035936,2516.6,2516.5,4.50833538]
["bitfinex-derivatives","ETHF0:USTF0",1748177147618,19.29035936,2516.6,2516.5,6.33273538]
["bitfinex-derivatives","ETHF0:USTF0",1748177148322,19.29035936,2516.6,2516.5,6.3328972]
["bitfinex-derivatives","ETHF0:USTF0",1748177148520,20.08484936,2516.6,2516.5,6.3328972]
["bitfinex-derivatives","ETHF0:USTF0",1748177148721,20.08484936,2516.6,2516.5,5.53958162]
["bitfinex-derivatives","ETHF0:USTF0",1748177149519,20.08484936,2516.6,2516.5,4.7451466]
["bitfinex-derivatives","ETHF0:USTF0",1748177150023,20.08484936,2516.6,2516.5,5.5396666]
["bitfinex-derivatives","ETHF0:USTF0",1748177150217,20.08484936,2516.6,2516.5,5.53971871]
["bitfinex-derivatives","ETHF0:USTF0",1748177150927,19.29035936,2516.6,2516.5,5.53971871]
["bitfinex-derivatives","ETHF0:USTF0",1748177151523,1.40735936,2516.6,2516.5,5.53971871]
["bitfinex-derivatives","ETHF0:USTF0",1748177151821,19.28935936,2516.6,2516.5,6.94381871]
["bitfinex-derivatives","ETHF0:USTF0",1748177152216,19.28935936,2516.6,2516.5,7.73725726]
["bitfinex-derivatives","ETHF0:USTF0",1748177153122,1.40735936,2516.6,2516.5,7.73725726]
["bitfinex-derivatives","ETHF0:USTF0",1748177153325,19.28935936,2516.6,2516.5,7.73725726]
["bitfinex-derivatives","ETHF0:USTF0",1748177153924,17.88795936,2516.6,2516.5,7.73736986]
["bitfinex-derivatives","ETHF0:USTF0",1748177154127,17.88795936,2516.6,2516.5,8.57056986]
["bitfinex-derivatives","ETHF0:USTF0",1748177155019,0.00595936,2516.6,2516.5,8.57056986]
["bitfinex-derivatives","ETHF0:USTF0",1748177155225,17.88795936,2516.6,2516.5,8.57056986]
["bitfinex-derivatives","ETHF0:USTF0",1748177155824,17.88795936,2516.6,2516.5,8.57048203]
["bitfinex-derivatives","ETHF0:USTF0",1748177157517,0.00595936,2516.6,2516.5,8.57048203]
["bitfinex-derivatives","ETHF0:USTF0",1748177157824,17.88695936,2516.6,2516.5,8.57053185]
["bitfinex-derivatives","ETHF0:USTF0",1748177158526,0.00595936,2516.6,2516.5,8.57053185]
["bitfinex-derivatives","ETHF0:USTF0",1748177158729,17.88695936,2516.6,2516.5,8.57053185]
["bitfinex-derivatives","ETHF0:USTF0",1748177158921,17.88695936,2516.6,2516.5,7.77721627]
["bitfinex-derivatives","ETHF0:USTF0",1748177159119,17.88695936,2516.6,2516.5,8.83500126]
["bitfinex-derivatives","ETHF0:USTF0",1748177159520,0.00595936,2516.6,2516.5,8.83512894]
["bitfinex-derivatives","ETHF0:USTF0",1748177159927,1.33765936,2516.6,2516.5,8.83512894]
["bitfinex-derivatives","ETHF0:USTF0",1748177162724,1.33765936,2516.6,2516.5,6.59782894]
["bitfinex-derivatives","ETHF0:USTF0",1748177162925,2.13214936,2516.6,2516.5,6.59819497]
["bitfinex-derivatives","ETHF0:USTF0",1748177163121,1.33765936,2516.6,2516.5,6.59819497]
["bitfinex-derivatives","ETHF0:USTF0",1748177163326,2.13214936,2516.6,2516.5,6.59819497]
["bitfinex-derivatives","ETHF0:USTF0",1748177163727,1.33765936,2516.6,2516.5,6.59819497]
["bitfinex-derivatives","ETHF0:USTF0",1748177164324,1.33765936,2516.6,2516.5,6.05200411]
["bitfinex-derivatives","ETHF0:USTF0",1748177164523,1.33765936,2516.6,2516.5,6.59840412]
["bitfinex-derivatives","ETHF0:USTF0",1748177166131,1.33765936,2516.6,2516.5,7.89310412]
["bitfinex-derivatives","ETHF0:USTF0",1748177166332,19.21865936,2516.6,2516.5,7.89310412]
["bitfinex-derivatives","ETHF0:USTF0",1748177167828,3.2078,2517.7,2516.5,32.84439605]
["bitfinex-derivatives","ETHF0:USTF0",1748177168033,1.326,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748177168231,1.326,2517.5,2517.4,1.34064001]
["bitfinex-derivatives","ETHF0:USTF0",1748177168735,0.00595936,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748177168938,0.00595936,2517.7,2517.6,4.54838001]
["bitfinex-derivatives","ETHF0:USTF0",1748177169432,0.00595936,2517.7,2517.6,5.54027913]
["bitfinex-derivatives","ETHF0:USTF0",1748177169832,1.33195936,2517.7,2517.6,4.99387912]
["bitfinex-derivatives","ETHF0:USTF0",1748177170032,1.33195936,2517.7,2517.6,5.53829591]
["bitfinex-derivatives","ETHF0:USTF0",1748177171437,7.12609936,2517.7,2517.6,1.53631591]
["bitfinex-derivatives","ETHF0:USTF0",1748177171654,23.61009936,2517.7,2517.6,0.99189912]
["bitfinex-derivatives","ETHF0:USTF0",1748177171941,23.61009936,2517.7,2517.2,1.05833008]
["bitfinex-derivatives","ETHF0:USTF0",1748177171942,0.79427,2517.3,2517.2,1.05833008]
["bitfinex-derivatives","ETHF0:USTF0",1748177172129,35.15727,2517.3,2517.2,1.05833008]
["bitfinex-derivatives","ETHF0:USTF0",1748177172327,0.79433,2517.1,2517.0,1.58754283]
["bitfinex-derivatives","ETHF0:USTF0",1748177172729,5.79433,2517.1,2517.0,1.58754283]
["bitfinex-derivatives","ETHF0:USTF0",1748177172930,7.16733,2517.1,2517.0,1.58754283]
["bitfinex-derivatives","ETHF0:USTF0",1748177173438,0.79446,2516.7,2516.6,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748177173638,18.67346,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177174043,17.879,2516.7,2516.6,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748177174344,2.19284,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748177174534,1.3984,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748177174839,20.07186,2516.8,2516.6,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1748177175340,0.79446,2516.7,2516.6,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1748177175636,0.79445,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748177175939,18.67345,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748177176141,1.6731,2517.2,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748177176341,0.79443,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748177177132,0.79446,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177178637,0.79446,2516.7,2516.6,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748177178839,0.79446,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177180335,0.79446,2516.7,2516.3,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748177180336,0.79456,2516.4,2516.3,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748177180539,18.67456,2516.4,2516.3,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748177180732,18.67456,2516.4,2516.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177180936,21.88236,2516.4,2516.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177181135,0.79465,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177181340,17.25565,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177181543,0.79471,2515.9,2515.8,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1748177181743,0.79471,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177182241,0.79478,2515.7,2515.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177182536,35.13778,2515.7,2515.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177182842,40.13778,2515.7,2515.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177183444,0.79497,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177183742,18.67697,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177183937,18.67697,2515.1,2515.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748177184138,17.882,2515.1,2515.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748177184333,18.67697,2515.1,2515.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748177184736,18.67697,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177190749,0.79503,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177190941,1.98726,2515.3,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177191143,0.79499,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748177192248,0.795,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748177192551,2.19419,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748177192745,1.3992,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748177192946,17.89,2515.1,2515.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748177193145,16.47,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748177193345,34.36,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748177193649,1.6683,2515.9,2515.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748177193854,17.89,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177194052,18.68474,2515.8,2515.7,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1748177194549,18.68474,2515.8,2515.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748177194754,0.79478,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177194957,2.14708,2515.7,2515.6,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748177195254,17.89,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177195448,1.3523,2516.0,2515.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748177195653,17.89,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748177196556,18.68471,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748177196857,0.79474,2515.8,2515.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748177197054,0.79478,2515.7,2515.6,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748177197354,0.79478,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177197553,0.79481,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177197756,0.79481,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748177198056,0.79484,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748177198453,2.11533,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748177198654,2.11533,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748177199057,0.79492,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177199256,18.68392,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177199457,18.68392,2515.3,2515.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748177199657,17.889,2515.3,2515.2,5.31013]
["bitfinex-derivatives","ETHF0:USTF0",1748177200765,1.3732,2515.6,2515.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748177201061,0.7949,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748177201461,0.7949,2515.3,2515.2,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748177201655,0.7949,2515.3,2515.2,5.39543]
["bitfinex-derivatives","ETHF0:USTF0",1748177202064,2.1681,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177202358,35.15485,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177202965,0.79487,2515.4,2515.3,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1748177203265,18.68487,2515.4,2515.3,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1748177203866,17.26485,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177204164,35.15585,2515.5,2515.4,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1748177204665,35.15585,2515.5,2515.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748177204865,0.7949,2515.3,2515.2,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1748177205059,2.08288,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177205260,35.15586,2515.5,2515.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748177205461,35.15586,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177206468,1.98704,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177206669,0.7949,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177209369,1.6578,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177209570,1.6578,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748177209770,2.08229,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177210069,36.42329,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177210266,2.08229,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177210467,36.42329,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177213270,17.891,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177213468,17.891,2515.4,2515.3,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748177213965,17.24486,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177214264,35.13586,2515.5,2515.4,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1748177217074,35.13586,2515.5,2515.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748177217273,0.79487,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748177217474,0.7949,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177218175,0.7949,2515.3,2515.2,4.18224093]
["bitfinex-derivatives","ETHF0:USTF0",1748177218380,0.7949,2515.3,2515.2,4.97717093]
["bitfinex-derivatives","ETHF0:USTF0",1748177219379,0.7949,2515.3,2515.2,4.18224093]
["bitfinex-derivatives","ETHF0:USTF0",1748177219675,0.7949,2515.3,2515.2,4.97717093]
["bitfinex-derivatives","ETHF0:USTF0",1748177219878,0.7949,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748177220267,18.6859,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748177220478,18.6859,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177223678,0.79481,2515.6,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177223982,17.891,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177224174,19.2744,2515.5,2515.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1748177224980,20.06924,2515.5,2515.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1748177225479,16.45,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177225778,34.342,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177225974,1.296,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748177226180,35.638,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748177226479,16.45595936,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748177226674,34.34795936,2516.1,2516.0,2.18038]
["bitfinex-derivatives","ETHF0:USTF0",1748177227274,35.14260936,2516.1,2516.0,2.18038]
["bitfinex-derivatives","ETHF0:USTF0",1748177227573,0.80060936,2516.1,2516.0,2.18038]
["bitfinex-derivatives","ETHF0:USTF0",1748177227778,18.69160936,2516.1,2516.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748177228080,0.79468,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177228279,2.11408,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177228876,2.11408,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748177229178,1.3194,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748177230382,2.11408,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748177231887,2.11408,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177232584,0.79481,2515.6,2515.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748177232782,18.68481,2515.6,2515.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748177233288,18.68481,2515.6,2515.5,1.8461228]
["bitfinex-derivatives","ETHF0:USTF0",1748177233577,0.8874,2515.9,2515.5,3.8332128]
["bitfinex-derivatives","ETHF0:USTF0",1748177233770,18.68377,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748177234279,0.79478,2515.7,2515.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748177234481,20.08068,2515.7,2515.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748177234983,20.08068,2515.7,2515.6,2.10011]
["bitfinex-derivatives","ETHF0:USTF0",1748177235679,20.08068,2515.7,2515.6,5.30791]
["bitfinex-derivatives","ETHF0:USTF0",1748177235889,20.08068,2515.7,2515.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748177236185,0.79481,2515.6,2515.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748177236486,2.19171,2515.6,2515.5,1.67463]
["bitfinex-derivatives","ETHF0:USTF0",1748177237283,2.19171,2515.6,2515.5,2.64087421]
["bitfinex-derivatives","ETHF0:USTF0",1748177238384,2.19171,2515.6,2515.5,0.96624421]
["bitfinex-derivatives","ETHF0:USTF0",1748177239086,2.19171,2515.6,2515.5,1.76108421]
["bitfinex-derivatives","ETHF0:USTF0",1748177239286,18.6838,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748177239580,1.3763,2515.8,2515.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748177239789,35.11178,2515.7,2515.6,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1748177240486,35.11178,2515.7,2515.6,5.35428]
["bitfinex-derivatives","ETHF0:USTF0",1748177241491,35.11178,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177241686,0.7949,2515.4,2515.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748177241886,0.7949,2515.4,2515.3,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748177242491,0.7949,2515.4,2515.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748177242692,0.7949,2515.4,2515.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748177242892,0.7949,2515.4,2515.3,4.96530493]
["bitfinex-derivatives","ETHF0:USTF0",1748177244088,0.7949,2515.4,2515.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748177244296,0.79486,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748177244590,2.12796,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748177244788,1.3331,2515.5,2515.4,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748177244988,0.8874,2515.9,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177245187,1.3331,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177245381,35.6511,2515.8,2515.7,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1748177245992,36.44584,2515.8,2515.7,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1748177247496,36.44584,2515.8,2515.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748177247888,36.44584,2515.8,2515.7,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1748177248085,36.44584,2515.8,2515.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748177248289,36.44584,2515.8,2515.7,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1748177248596,36.44584,2515.8,2515.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748177249097,36.44584,2515.8,2515.7,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1748177249293,36.44584,2515.8,2515.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748177249598,0.79487,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177250490,0.79487,2515.5,2515.4,3.05107591]
["bitfinex-derivatives","ETHF0:USTF0",1748177254506,1.62147,2515.5,2515.4,0.96290591]
["bitfinex-derivatives","ETHF0:USTF0",1748177255504,1.98721,2515.4,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177255800,0.79497,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177256300,0.795,2515.0,2514.9,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748177257103,0.795,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177260809,3.29785,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177260810,1.3105,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177261104,18.68699,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177261309,17.7405,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177261512,36.42743,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177261806,34.322,2515.2,2515.1,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1748177261998,35.11693,2515.2,2515.1,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1748177262200,34.322,2515.2,2515.1,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1748177262399,35.11693,2515.2,2515.1,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1748177263109,0.79492,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177263310,35.11692,2515.3,2515.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748177264105,36.52102,2515.3,2515.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748177264305,36.52102,2515.3,2515.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1748177264510,0.79493,2515.2,2515.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1748177265110,36.52102,2515.3,2515.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1748177265305,1.98681,2515.9,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748177265512,0.79487,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748177265810,16.404,2515.6,2515.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748177266009,16.404,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748177266210,34.296,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748177266413,35.09081,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748177267807,18.68681,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748177268111,0.79481,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748177268311,18.68681,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748177269105,0.7948,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177269313,0.7948,2515.7,2515.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1748177269513,18.6868,2515.7,2515.6,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1748177269809,18.6858,2515.7,2515.6,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1748177270209,18.60478,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177270403,36.49578,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177270604,20.09278,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177270815,0.00595936,2516.1,2515.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748177271016,0.80060936,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748177271206,20.01230936,2516.1,2516.0,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1748177271913,20.01230936,2516.1,2516.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748177272213,20.01230936,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177272214,0.79468,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177272414,2.11538,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748177273315,2.11538,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177273715,0.79478,2515.7,2515.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1748177274115,0.79478,2515.7,2515.6,4.97619393]
["bitfinex-derivatives","ETHF0:USTF0",1748177275203,0.79478,2515.7,2515.6,4.16869393]
["bitfinex-derivatives","ETHF0:USTF0",1748177275412,0.79487,2515.4,2515.3,31.91188]
["bitfinex-derivatives","ETHF0:USTF0",1748177275709,18.68387,2515.4,2515.3,31.91188]
["bitfinex-derivatives","ETHF0:USTF0",1748177276016,18.68387,2515.4,2515.3,7.01188]
["bitfinex-derivatives","ETHF0:USTF0",1748177276214,18.68387,2515.4,2515.3,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1748177276615,18.68387,2515.4,2515.3,6.40101017]
["bitfinex-derivatives","ETHF0:USTF0",1748177277217,18.68387,2515.4,2515.3,4.16891017]
["bitfinex-derivatives","ETHF0:USTF0",1748177277517,35.08487,2515.4,2515.3,0.96111017]
["bitfinex-derivatives","ETHF0:USTF0",1748177277910,37.95527,2515.4,2515.3,0.96111017]
["bitfinex-derivatives","ETHF0:USTF0",1748177278619,39.1476,2515.4,2514.9,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1748177279015,39.1476,2515.4,2514.9,5.38103]
["bitfinex-derivatives","ETHF0:USTF0",1748177279322,0.795,2515.0,2514.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748177279922,0.795,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177283415,17.198,2515.0,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177283619,20.77843,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177283824,21.53823,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177290137,18.68903,2514.9,2514.8,0.80101936]
["bitfinex-derivatives","ETHF0:USTF0",1748177290332,18.68903,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177295433,0.79503,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177295644,18.69103,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177295841,0.79503,2514.9,2514.8,0.80101936]
["bitfinex-derivatives","ETHF0:USTF0",1748177296030,18.69103,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177296433,18.69103,2514.9,2514.8,1.36195936]
["bitfinex-derivatives","ETHF0:USTF0",1748177296636,20.11143,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177296840,36.49043,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177297034,36.49043,2514.9,2514.8,1.58421936]
["bitfinex-derivatives","ETHF0:USTF0",1748177297339,36.49043,2514.9,2514.8,0.78915936]
["bitfinex-derivatives","ETHF0:USTF0",1748177297729,20.11143,2514.9,2514.8,2.08985936]
["bitfinex-derivatives","ETHF0:USTF0",1748177303248,2.21543,2514.9,2514.8,2.08985936]
["bitfinex-derivatives","ETHF0:USTF0",1748177303439,36.49143,2514.9,2514.8,2.08985936]
["bitfinex-derivatives","ETHF0:USTF0",1748177305041,36.49143,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177315251,36.49243,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177317059,2.21543,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177317256,36.49243,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177320256,18.59543,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177320461,36.49243,2514.9,2514.8,0.79365936]
["bitfinex-derivatives","ETHF0:USTF0",1748177321159,36.49243,2514.9,2514.8,2.17625936]
["bitfinex-derivatives","ETHF0:USTF0",1748177322454,36.49343,2514.9,2514.8,2.17625936]
["bitfinex-derivatives","ETHF0:USTF0",1748177323854,2.21543,2514.9,2514.8,2.17625936]
["bitfinex-derivatives","ETHF0:USTF0",1748177324149,36.49343,2514.9,2514.8,2.17625936]
["bitfinex-derivatives","ETHF0:USTF0",1748177325662,2.21543,2514.9,2514.8,2.17625936]
["bitfinex-derivatives","ETHF0:USTF0",1748177325958,19.5618,2515.1,2514.8,2.17625936]
["bitfinex-derivatives","ETHF0:USTF0",1748177326157,20.3568,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748177326355,38.2538,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748177326556,0.795,2515.0,2514.9,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748177326858,37.4588,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748177326859,4.00277,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748177327063,34.251,2515.1,2515.0,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748177327258,34.251,2515.1,2515.0,3.06262173]
["bitfinex-derivatives","ETHF0:USTF0",1748177328165,35.04597,2515.1,2515.0,3.06262173]
["bitfinex-derivatives","ETHF0:USTF0",1748177328464,0.79494,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748177328663,18.69194,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748177329058,18.69194,2515.3,2515.2,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1748177329365,18.69194,2515.3,2515.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748177329863,17.1489,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177330062,0.79486,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177330366,1.317,2515.7,2515.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748177330569,17.896,2515.5,2515.4,2.17777]
["bitfinex-derivatives","ETHF0:USTF0",1748177330769,17.14677,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748177331068,0.79478,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177332068,18.69078,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177333069,18.69078,2515.7,2515.6,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1748177333569,17.14569,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748177333764,35.03969,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748177334265,0.79474,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177334470,0.79474,2515.9,2515.8,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1748177335256,35.6606,2516.0,2515.3,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748177335257,0.79491,2515.4,2515.3,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748177335559,18.68891,2515.4,2515.3,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748177335961,17.894,2515.4,2515.3,5.32659]
["bitfinex-derivatives","ETHF0:USTF0",1748177336668,17.892,2515.4,2515.3,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748177337368,2.21036,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177337568,36.45136,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177337769,0.79471,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748177337967,0.79474,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177338166,0.79474,2515.9,2515.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1748177338367,2.13894,2515.9,2515.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1748177339172,1.3442,2515.9,2515.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1748177339373,0.7947,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748177339670,18.6857,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748177340174,0.7947,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748177340372,18.6857,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748177340566,0.79472,2515.9,2515.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748177342373,0.79472,2515.9,2515.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1748177343270,0.79475,2515.8,2515.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748177343572,1.57545,2515.8,2515.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748177343774,1.57545,2515.8,2515.7,1.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748177344774,1.57545,2515.8,2515.7,2.95698]
["bitfinex-derivatives","ETHF0:USTF0",1748177347477,1.57545,2515.8,2515.7,1.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748177348070,1.98703,2515.6,2515.0,0.79300123]
["bitfinex-derivatives","ETHF0:USTF0",1748177348272,3.9422,2515.5,2515.0,0.79300123]
["bitfinex-derivatives","ETHF0:USTF0",1748177348472,17.7289,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177348677,36.41274,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177348878,19.2719,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177349179,1.3829,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177349383,17.889,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177349682,2.17913,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748177349877,20.06813,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748177350079,19.2733,2515.6,2515.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748177350380,2.17917,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748177351284,0.79487,2515.4,2515.3,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748177351478,2.17917,2515.4,2515.3,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748177352077,0.79492,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177352270,2.13382,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177353284,17.889,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748177353479,0.7484,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748177353781,2.0926,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177353981,2.88738,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177354184,20.77738,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177354883,2.88738,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177355180,20.02365,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177355378,0.79478,2515.7,2515.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748177355584,0.79494,2515.2,2515.1,1.84818417]
["bitfinex-derivatives","ETHF0:USTF0",1748177355785,17.89,2515.2,2515.1,1.84818417]
["bitfinex-derivatives","ETHF0:USTF0",1748177356177,17.89,2515.2,2515.1,6.41278417]
["bitfinex-derivatives","ETHF0:USTF0",1748177356383,17.89,2515.2,2515.1,3.20498417]
["bitfinex-derivatives","ETHF0:USTF0",1748177357185,17.89,2515.2,2515.1,3.09404835]
["bitfinex-derivatives","ETHF0:USTF0",1748177359587,2.13202,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748177359783,20.02302,2515.3,2515.2,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1748177360178,0.79494,2515.2,2515.1,0.94227835]
["bitfinex-derivatives","ETHF0:USTF0",1748177360378,2.20066,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748177361086,0.79497,2515.1,2515.0,2.92638]
["bitfinex-derivatives","ETHF0:USTF0",1748177361282,2.20067,2515.1,2515.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748177361490,0.79503,2514.9,2514.8,6.16326805]
["bitfinex-derivatives","ETHF0:USTF0",1748177361890,0.79503,2514.9,2514.8,31.06326805]
["bitfinex-derivatives","ETHF0:USTF0",1748177362090,2.09743,2514.9,2514.8,31.06326805]
["bitfinex-derivatives","ETHF0:USTF0",1748177362390,2.09743,2514.9,2514.8,31.21245602]
["bitfinex-derivatives","ETHF0:USTF0",1748177362581,2.09743,2514.9,2514.8,0.94829602]
["bitfinex-derivatives","ETHF0:USTF0",1748177363392,2.09743,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177365282,5.30523,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177365486,21.62623,2514.9,2514.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177365793,0.79516,2514.5,2514.4,0.79314869]
["bitfinex-derivatives","ETHF0:USTF0",1748177365989,17.892,2514.5,2514.2,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748177366189,0.79522,2514.3,2514.2,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748177366588,2.032,2514.4,2514.0,1.58344869]
["bitfinex-derivatives","ETHF0:USTF0",1748177366793,1.3111,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748177367093,1.3111,2514.2,2514.1,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748177368295,2.10635,2514.2,2514.1,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748177368488,2.10635,2514.2,2514.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748177368683,2.10635,2514.2,2514.1,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748177369497,1.3111,2514.2,2514.1,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748177372301,2.10635,2514.2,2514.1,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748177372502,1.3111,2514.2,2514.1,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748177372691,0.79532,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748177374309,2.10638,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748177374509,20.00238,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748177375611,1.3111,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748177375807,19.2081,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748177376005,20.00335,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748177376207,19.2081,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748177376609,0.7209,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748177376806,3.21375936,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748177377005,0.00595936,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748177386313,0.00595936,2514.5,2514.4,1.73681439]
["bitfinex-derivatives","ETHF0:USTF0",1748177388024,1.34635936,2514.5,2514.4,1.73681439]
["bitfinex-derivatives","ETHF0:USTF0",1748177388527,1.34635936,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748177390620,0.79522,2514.3,2514.2,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748177390819,1.52521,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748177392622,0.73,2514.4,2513.9,0.79314869]
["bitfinex-derivatives","ETHF0:USTF0",1748177392927,0.7953,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748177393127,18.6933,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748177393424,17.898,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748177393726,17.898,2514.1,2514.0,1.73919941]
["bitfinex-derivatives","ETHF0:USTF0",1748177393920,19.2425,2514.1,2514.0,1.73919941]
["bitfinex-derivatives","ETHF0:USTF0",1748177397230,20.03779,2514.1,2514.0,1.73919941]
["bitfinex-derivatives","ETHF0:USTF0",1748177397730,19.2425,2514.1,2514.0,1.73919941]
["bitfinex-derivatives","ETHF0:USTF0",1748177400223,19.2435,2514.1,2514.0,1.73919941]
["bitfinex-derivatives","ETHF0:USTF0",1748177400425,0.7707,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748177400625,2.1352,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748177400829,20.0342,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748177401027,20.0342,2514.3,2514.2,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1748177401532,3.2078,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748177401729,21.1068,2514.4,2514.3,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1748177401933,17.899,2514.4,2514.3,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1748177402530,0.00595936,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748177402731,0.00595936,2514.5,2514.4,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1748177402929,0.00595936,2514.5,2514.4,3.82648431]
["bitfinex-derivatives","ETHF0:USTF0",1748177412037,1.98798,2514.4,2513.6,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748177412240,0.79527,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748177412535,21.90007,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748177412735,23.87007,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748177412935,0.79529,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748177413137,2.09319,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748177413338,19.99019,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748177413841,0.79532,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748177414033,2.19842,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748177414228,0.79546,2513.6,2513.1,21.70101487]
["bitfinex-derivatives","ETHF0:USTF0",1748177414532,23.8339,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748177417938,4.6109,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748177418236,3.2078,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748177418437,22.5071,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748177419042,4.6071,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748177419639,0.6587,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748177419839,3.9082,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748177420235,3.2078,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748177420844,3.2078,2514.4,2514.3,25.69522]
["bitfinex-derivatives","ETHF0:USTF0",1748177421043,4.5306,2514.4,2514.3,25.69522]
["bitfinex-derivatives","ETHF0:USTF0",1748177424943,5.2132,2514.4,2514.3,25.69522]
["bitfinex-derivatives","ETHF0:USTF0",1748177425741,12.2012,2514.4,2513.6,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748177425939,3.2078,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748177426142,21.1078,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748177427141,22.4156,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748177430454,4.5156,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748177430748,22.4156,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748177432444,22.4156,2514.0,2513.0,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1748177432445,1.98851,2513.8,2513.0,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1748177432644,0.79551,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748177432840,17.9,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748177433041,19.97,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748177433442,0.79555,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748177433651,1.3761,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748177434153,2.17164,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748177436045,1.3761,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748177436348,2.17164,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748177436549,0.79557,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748177436750,2.0426,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748177437549,5.2504,2513.2,2512.8,42.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748177437748,5.2504,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748177437955,6.04599,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748177441359,0.79563,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748177441561,2.11593,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748177442064,0.79568,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748177442363,1.3203,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748177444163,19.2253,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748177445364,20.02093,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748177446959,19.2253,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748177447666,19.2253,2513.0,2512.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748177447866,21.1128,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748177448061,21.1128,2512.9,2512.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1748177449665,3.2078,2512.9,2512.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1748177450067,21.1138,2512.9,2512.8,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1748177450267,3.2078,2512.9,2512.8,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1748177450464,3.2078,2513.6,2512.8,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748177450662,0.6481,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177450865,3.96598928,2514.4,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748177450866,1.3515,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748177451063,17.906,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177451462,19.2575,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177451968,20.05279,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177452168,19.2575,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177455668,19.9619,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177455868,19.9619,2514.1,2513.8,26.30255936]
["bitfinex-derivatives","ETHF0:USTF0",1748177456168,19.9619,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177457573,19.2545,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177459071,1.3515,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177459276,19.2535,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177466383,19.2525,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177467681,20.04779,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177469784,20.0478,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177470083,19.2525,2514.1,2513.8,28.11375936]
["bitfinex-derivatives","ETHF0:USTF0",1748177470285,1.3555,2514.0,2513.8,28.11375936]
["bitfinex-derivatives","ETHF0:USTF0",1748177470588,1.3452,2513.9,2513.8,4.00913936]
["bitfinex-derivatives","ETHF0:USTF0",1748177471987,2.14055,2513.9,2513.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177472285,2.14055,2513.9,2513.8,0.80133936]
["bitfinex-derivatives","ETHF0:USTF0",1748177474282,5.34835,2513.9,2513.8,0.80133936]
["bitfinex-derivatives","ETHF0:USTF0",1748177475284,19.2472,2513.9,2513.8,0.80133936]
["bitfinex-derivatives","ETHF0:USTF0",1748177475982,1.3452,2513.9,2513.8,0.80133936]
["bitfinex-derivatives","ETHF0:USTF0",1748177476183,19.2472,2513.9,2513.8,0.80133936]
["bitfinex-derivatives","ETHF0:USTF0",1748177479194,20.04255,2513.9,2513.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177479693,20.04255,2513.9,2513.8,0.93308577]
["bitfinex-derivatives","ETHF0:USTF0",1748177480295,25.04255,2513.9,2513.8,0.93308577]
["bitfinex-derivatives","ETHF0:USTF0",1748177480793,0.79553,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748177481090,18.69653,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748177482895,17.901,2513.4,2512.9,4.00177156]
["bitfinex-derivatives","ETHF0:USTF0",1748177483189,0.79562,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748177484194,2.78462,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748177484886,1.989,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748177486294,2.7846,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748177486789,1.989,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748177487097,1.3315,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748177487488,0.6523,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748177487794,1.3095,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748177487995,17.904,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748177489289,20.11814,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748177489493,20.77536,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748177489794,19.9799,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748177491390,1.4187,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748177491693,1.3337,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177491992,0.6814,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177492195,18.5854,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177493090,2.0956,2513.9,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748177493288,2.0956,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177493289,2.89097,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177493489,20.79497,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177493994,19.9996,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177494693,19.9996,2513.9,2513.8,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1748177496799,2.0956,2513.9,2513.8,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1748177496989,19.9996,2513.9,2513.8,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1748177499001,20.79495,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177499402,19.9996,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177500604,20.79495,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748177500902,0.79541,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748177501101,2.10851,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748177501904,1.3131,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748177503306,2.10848,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748177504002,1.3131,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748177504504,19.2161,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748177505105,19.2161,2513.8,2513.7,1.7145813]
["bitfinex-derivatives","ETHF0:USTF0",1748177505713,3.2078,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748177506007,21.90612,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748177506207,21.1108,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748177506406,1.45501,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177506605,19.35801,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177507008,20.68731,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177508606,1.989,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177508813,19.891,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177509112,1.989,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177509310,19.891,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177509611,1.989,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177509810,19.891,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177513207,1.989,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177513413,19.891,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177520115,1.989,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748177520311,3.21375936,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748177520813,21.11475936,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748177521217,21.11475936,2514.3,2514.2,1.71614931]
["bitfinex-derivatives","ETHF0:USTF0",1748177521418,0.00595936,2514.3,2514.2,1.71614931]
["bitfinex-derivatives","ETHF0:USTF0",1748177521619,17.90695936,2514.3,2514.2,1.71614931]
["bitfinex-derivatives","ETHF0:USTF0",1748177525807,0.00595936,2514.3,2514.2,1.71614931]
["bitfinex-derivatives","ETHF0:USTF0",1748177526015,0.00595936,2514.3,2514.2,3.69854931]
["bitfinex-derivatives","ETHF0:USTF0",1748177526713,0.6989,2514.7,2514.2,3.69854931]
["bitfinex-derivatives","ETHF0:USTF0",1748177526714,3.2078,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177526914,21.1078,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177527918,23.25113,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177528114,22.4561,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177528319,23.25115,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748177529922,4.5561,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748177530123,22.4551,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748177531011,4.5561,2514.9,2514.8,5.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748177531223,0.00595936,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748177531414,0.00595936,2515.1,2515.0,17.33111471]
["bitfinex-derivatives","ETHF0:USTF0",1748177531614,0.00595936,2515.1,2515.0,47.23111471]
["bitfinex-derivatives","ETHF0:USTF0",1748177531811,0.00595936,2515.1,2515.0,48.80519287]
["bitfinex-derivatives","ETHF0:USTF0",1748177532415,0.00595936,2515.1,2515.0,48.48107816]
["bitfinex-derivatives","ETHF0:USTF0",1748177533222,0.00595936,2515.1,2515.0,49.79027816]
["bitfinex-derivatives","ETHF0:USTF0",1748177534021,0.00595936,2515.1,2515.0,50.10309613]
["bitfinex-derivatives","ETHF0:USTF0",1748177535925,0.00595936,2515.1,2515.0,49.79027816]
["bitfinex-derivatives","ETHF0:USTF0",1748177536423,0.00595936,2515.1,2515.0,44.79027816]
["bitfinex-derivatives","ETHF0:USTF0",1748177540424,0.80092936,2515.1,2515.0,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1748177540630,0.80092936,2515.1,2515.0,25.695]
["bitfinex-derivatives","ETHF0:USTF0",1748177540631,0.00595936,2515.1,2515.0,25.695]
["bitfinex-derivatives","ETHF0:USTF0",1748177540928,1.31165936,2515.1,2514.7,0.79397156]
["bitfinex-derivatives","ETHF0:USTF0",1748177541129,0.79505,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748177541329,18.68806,2514.9,2514.7,25.69397156]
["bitfinex-derivatives","ETHF0:USTF0",1748177541531,2.89426,2514.8,2514.7,26.48907156]
["bitfinex-derivatives","ETHF0:USTF0",1748177541831,2.0992,2514.8,2514.7,1.58907156]
["bitfinex-derivatives","ETHF0:USTF0",1748177542232,2.0992,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748177542534,2.89428,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748177542834,2.0992,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748177545024,0.00595936,2515.1,2514.8,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1748177545228,1.28875936,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748177546132,1.28875936,2515.1,2515.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748177546430,0.00595936,2515.1,2515.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748177548835,0.00595936,2515.1,2515.0,3.03888919]
["bitfinex-derivatives","ETHF0:USTF0",1748177556134,0.00595936,2515.1,2515.0,1.70948919]
["bitfinex-derivatives","ETHF0:USTF0",1748177556824,1.34375936,2515.1,2515.0,1.70948919]
["bitfinex-derivatives","ETHF0:USTF0",1748177559335,1.34375936,2515.1,2515.0,2.99568919]
["bitfinex-derivatives","ETHF0:USTF0",1748177560831,1.34375936,2515.1,2515.0,1.70948919]
["bitfinex-derivatives","ETHF0:USTF0",1748177561035,2.05225936,2515.1,2515.0,1.70948919]
["bitfinex-derivatives","ETHF0:USTF0",1748177561236,2.05225936,2515.1,2515.0,2.50346075]
["bitfinex-derivatives","ETHF0:USTF0",1748177576254,2.05225936,2515.1,2515.0,18.65446075]
["bitfinex-derivatives","ETHF0:USTF0",1748177576754,2.05225936,2515.1,2515.0,21.86226075]
["bitfinex-derivatives","ETHF0:USTF0",1748177576957,2.05225936,2515.1,2515.0,21.06828919]
["bitfinex-derivatives","ETHF0:USTF0",1748177578659,2.05225936,2515.1,2515.0,17.86048919]
["bitfinex-derivatives","ETHF0:USTF0",1748177578962,2.05225936,2515.1,2515.0,21.06828919]
["bitfinex-derivatives","ETHF0:USTF0",1748177581454,3.7078,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177581860,0.5,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177582354,0.5,2515.8,2515.7,25.69478]
["bitfinex-derivatives","ETHF0:USTF0",1748177582756,0.5,2515.8,2515.7,27.40623377]
["bitfinex-derivatives","ETHF0:USTF0",1748177583861,0.5,2515.8,2515.7,26.60926919]
["bitfinex-derivatives","ETHF0:USTF0",1748177586859,1.8886,2515.8,2515.7,26.60926919]
["bitfinex-derivatives","ETHF0:USTF0",1748177587064,19.7776,2515.8,2515.7,26.60926919]
["bitfinex-derivatives","ETHF0:USTF0",1748177587261,1.8886,2515.8,2515.7,26.60926919]
["bitfinex-derivatives","ETHF0:USTF0",1748177587461,0.6654,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177587860,0.6654,2515.9,2515.8,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1748177589263,0.6654,2515.9,2515.8,3.02543919]
["bitfinex-derivatives","ETHF0:USTF0",1748177590466,0.00595936,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177590667,0.00595936,2516.0,2515.9,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1748177590863,1.39685936,2516.0,2515.9,5.37292]
["bitfinex-derivatives","ETHF0:USTF0",1748177591066,1.39685936,2516.0,2515.9,6.28740919]
["bitfinex-derivatives","ETHF0:USTF0",1748177592268,2.05505936,2516.0,2515.9,6.28740919]
["bitfinex-derivatives","ETHF0:USTF0",1748177592468,2.05505936,2516.0,2515.9,4.91700919]
["bitfinex-derivatives","ETHF0:USTF0",1748177592862,2.05505936,2516.0,2515.9,1.70920919]
["bitfinex-derivatives","ETHF0:USTF0",1748177593567,2.84974936,2516.0,2515.9,0.91448919]
["bitfinex-derivatives","ETHF0:USTF0",1748177593769,0.79475,2515.8,2515.7,25.69477]
["bitfinex-derivatives","ETHF0:USTF0",1748177593970,2.18845,2515.9,2515.7,25.69477]
["bitfinex-derivatives","ETHF0:USTF0",1748177594271,1.3937,2515.8,2515.7,25.69477]
["bitfinex-derivatives","ETHF0:USTF0",1748177595070,1.3937,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748177595565,0.7949,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177595771,21.0948,2515.4,2515.2,0.79696458]
["bitfinex-derivatives","ETHF0:USTF0",1748177595959,3.2078,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177596366,21.0948,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177596665,3.2078,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177596866,21.0948,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177597169,3.2078,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177597766,3.2078,2515.4,2515.3,2.99084971]
["bitfinex-derivatives","ETHF0:USTF0",1748177598972,0.6623,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177599281,18.5503,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177599472,23.5503,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177599673,23.5503,2515.9,2515.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748177599875,18.5503,2515.9,2515.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748177600070,18.5503,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177600278,18.5513,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177600578,1.45702,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177600772,0.79477,2515.8,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748177601676,0.79477,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177602179,19.34602,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177602381,19.34602,2515.9,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748177602777,19.34602,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177603074,19.34602,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177603675,0.6623,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177603876,18.5503,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177607477,19.34503,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177607679,0.79483,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748177607878,0.79481,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748177608076,0.79482,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748177608978,0.7948,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748177609870,0.79487,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748177610872,0.79484,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748177611677,16.91478,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177612178,18.23118,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177613572,1.3164,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177613780,17.889,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177613981,21.10275936,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177614182,3.21375936,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177614368,0.00595936,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177614576,0.00595936,2516.0,2515.9,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1748177615576,0.00595936,2516.0,2515.9,3.07544276]
["bitfinex-derivatives","ETHF0:USTF0",1748177618081,0.00595936,2516.0,2515.9,1.70664276]
["bitfinex-derivatives","ETHF0:USTF0",1748177618381,1.39255936,2516.0,2515.9,1.70664276]
["bitfinex-derivatives","ETHF0:USTF0",1748177618678,1.39255936,2516.0,2515.9,3.07684276]
["bitfinex-derivatives","ETHF0:USTF0",1748177622883,0.00595936,2516.0,2515.9,3.07684276]
["bitfinex-derivatives","ETHF0:USTF0",1748177624087,1.38885936,2516.0,2515.9,1.70664276]
["bitfinex-derivatives","ETHF0:USTF0",1748177626085,19.27485936,2516.0,2515.9,3.10864276]
["bitfinex-derivatives","ETHF0:USTF0",1748177626783,17.89195936,2516.0,2515.9,3.10864276]
["bitfinex-derivatives","ETHF0:USTF0",1748177627082,0.00595936,2516.0,2515.9,3.10864276]
["bitfinex-derivatives","ETHF0:USTF0",1748177628177,1.31265936,2516.0,2515.9,3.10864276]
["bitfinex-derivatives","ETHF0:USTF0",1748177630086,0.00595936,2516.0,2515.9,3.10864276]
["bitfinex-derivatives","ETHF0:USTF0",1748177634089,1.36635936,2516.0,2515.9,3.10864276]
["bitfinex-derivatives","ETHF0:USTF0",1748177634589,1.36635936,2516.0,2515.9,1.70664276]
["bitfinex-derivatives","ETHF0:USTF0",1748177634590,2.03485936,2516.0,2515.9,1.70664276]
["bitfinex-derivatives","ETHF0:USTF0",1748177636692,2.03485936,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177640595,19.92085936,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177641097,19.92085936,2516.0,2515.9,1.70782728]
["bitfinex-derivatives","ETHF0:USTF0",1748177644499,2.03485936,2516.0,2515.9,1.70782728]
["bitfinex-derivatives","ETHF0:USTF0",1748177644692,19.92085936,2516.0,2515.9,1.70782728]
["bitfinex-derivatives","ETHF0:USTF0",1748177647695,2.03485936,2516.0,2515.9,1.70782728]
["bitfinex-derivatives","ETHF0:USTF0",1748177647900,1.98681,2515.9,2515.5,1.58860692]
["bitfinex-derivatives","ETHF0:USTF0",1748177648098,0.79482,2515.6,2515.5,1.58860692]
["bitfinex-derivatives","ETHF0:USTF0",1748177648303,18.68082,2515.6,2515.5,1.58860692]
["bitfinex-derivatives","ETHF0:USTF0",1748177648598,25.03152,2515.6,2515.5,1.58860692]
["bitfinex-derivatives","ETHF0:USTF0",1748177648796,25.03152,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177648797,26.22381,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177648995,0.79494,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177649195,0.79494,2515.2,2515.1,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1748177649604,0.79507,2514.8,2514.7,1.59208997]
["bitfinex-derivatives","ETHF0:USTF0",1748177649803,21.0938,2514.8,2514.7,1.59208997]
["bitfinex-derivatives","ETHF0:USTF0",1748177650000,3.2078,2514.8,2514.7,2.38718997]
["bitfinex-derivatives","ETHF0:USTF0",1748177650200,1.3227,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748177650391,19.2087,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748177650596,20.5891,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748177650997,2.7031,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748177651197,20.5911,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748177651605,4.0027,2515.4,2514.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748177651606,3.2078,2515.4,2514.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748177651895,3.2078,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177652101,21.0958,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177653204,3.2078,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177653397,21.0958,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177653801,21.0968,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748177655909,1.3804,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748177656108,19.2694,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748177657408,19.2694,2515.5,2515.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748177657601,20.06426,2515.5,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177657796,1.2913,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748177659007,19.1813,2515.4,2515.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748177661410,19.97618,2515.4,2515.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748177663407,19.1813,2515.4,2515.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748177664110,0.00595936,2516.0,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748177664308,0.00595936,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177665314,0.00595936,2516.0,2515.9,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748177666514,0.80064936,2516.0,2515.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748177667221,0.80064936,2516.0,2515.9,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748177667618,3.21375936,2516.0,2515.7,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1748177667816,0.79479,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748177668728,1.3675,2515.8,2515.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748177668919,0.79479,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748177669217,1.3675,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748177669410,19.2565,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748177670024,17.889,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748177670418,17.889,2515.8,2515.7,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1748177675022,3.44043,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177675228,21.32843,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177676331,21.32843,2515.9,2515.7,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1748177676625,3.44043,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177676825,21.32843,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177677027,21.32843,2515.9,2515.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748177677226,21.32843,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177677422,20.5337,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177677624,20.5337,2515.9,2515.8,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1748177678025,19.28375936,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177678230,37.17175936,2516.0,2515.9,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1748177678527,21.10175936,2516.0,2515.9,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1748177679131,3.21375936,2516.0,2515.9,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1748177679427,21.10175936,2516.0,2515.9,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1748177679630,3.21375936,2516.0,2515.9,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1748177681925,0.00595936,2516.0,2515.9,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1748177683230,0.00595936,2516.0,2515.9,2.98691084]
["bitfinex-derivatives","ETHF0:USTF0",1748177685929,3.2078,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748177686127,21.0948,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748177686730,21.0948,2516.5,2516.4,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748177686929,23.21823,2516.5,2516.4,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748177687129,22.4237,2516.5,2516.4,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748177687431,23.21823,2516.5,2516.4,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748177687934,20.01043,2516.5,2516.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748177688125,22.4237,2516.5,2516.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177688331,0.7946,2516.3,2516.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177689440,5.7946,2516.3,2516.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177690730,0.79479,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748177690931,17.885,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748177691334,21.36579,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748177691841,20.571,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748177692938,21.36579,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748177693136,20.571,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748177693530,21.36581,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748177693734,20.571,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748177694738,20.571,2515.7,2515.6,0.88290374]
["bitfinex-derivatives","ETHF0:USTF0",1748177694939,20.571,2515.7,2515.6,1.67772374]
["bitfinex-derivatives","ETHF0:USTF0",1748177696341,21.36579,2515.7,2515.6,1.67772374]
["bitfinex-derivatives","ETHF0:USTF0",1748177696541,21.36579,2515.7,2515.6,0.88290374]
["bitfinex-derivatives","ETHF0:USTF0",1748177697442,20.571,2515.7,2515.6,1.67772374]
["bitfinex-derivatives","ETHF0:USTF0",1748177697638,21.36579,2515.7,2515.5,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1748177697838,1.2864,2515.6,2515.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748177698040,1.2864,2515.6,2515.5,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1748177698936,2.08122,2515.6,2515.5,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1748177699143,1.2864,2515.6,2515.5,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1748177700239,1.2864,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748177700636,19.1734,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748177700843,0.79485,2515.5,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177701144,2.17585,2515.5,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177701941,2.17585,2515.5,2515.4,0.80083936]
["bitfinex-derivatives","ETHF0:USTF0",1748177702141,1.381,2515.5,2515.4,0.80083936]
["bitfinex-derivatives","ETHF0:USTF0",1748177702838,2.17585,2515.5,2515.4,2.16133936]
["bitfinex-derivatives","ETHF0:USTF0",1748177703030,1.381,2515.5,2515.4,2.16133936]
["bitfinex-derivatives","ETHF0:USTF0",1748177703445,2.17585,2515.5,2515.4,1.36645936]
["bitfinex-derivatives","ETHF0:USTF0",1748177704243,2.17585,2515.5,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177706145,2.17585,2515.5,2515.4,0.80083936]
["bitfinex-derivatives","ETHF0:USTF0",1748177708751,20.06485,2515.5,2515.4,0.80083936]
["bitfinex-derivatives","ETHF0:USTF0",1748177710948,20.06485,2515.5,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177711149,20.06485,2515.5,2515.4,0.80083936]
["bitfinex-derivatives","ETHF0:USTF0",1748177711345,20.06485,2515.5,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177712958,2.17585,2515.5,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177713154,20.06485,2515.5,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177713460,20.06485,2515.5,2515.4,0.80083936]
["bitfinex-derivatives","ETHF0:USTF0",1748177713660,20.06585,2515.5,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177714060,20.06585,2515.5,2515.4,0.80083936]
["bitfinex-derivatives","ETHF0:USTF0",1748177715661,20.06585,2515.5,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177717961,4.572,2515.7,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177718166,4.572,2515.7,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748177718167,33.936,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748177718362,33.936,2515.6,2515.5,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748177718666,34.73083,2515.6,2515.5,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748177719665,16.84083,2515.6,2515.5,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748177719867,34.73083,2515.6,2515.5,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748177722165,34.73083,2515.6,2515.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748177723265,16.84083,2515.6,2515.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748177723468,34.73083,2515.6,2515.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748177724165,16.84083,2515.6,2515.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748177724366,34.73083,2515.6,2515.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748177725167,33.936,2515.6,2515.5,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748177725866,34.73081,2515.6,2515.5,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748177726065,33.936,2515.6,2515.5,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748177726960,34.73081,2515.6,2515.5,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748177728059,16.84081,2515.6,2515.5,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748177728259,33.936,2515.6,2515.5,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748177728867,34.73081,2515.6,2515.5,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748177729568,33.936,2515.6,2515.5,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748177730268,3.2078,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748177730469,21.0978,2515.7,2515.6,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1748177731467,21.89258,2515.7,2515.6,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1748177731863,21.0978,2515.7,2515.6,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1748177732872,16.81378,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177733070,34.70278,2515.8,2515.7,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1748177733565,16.81378,2515.8,2515.7,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1748177733771,33.908,2515.8,2515.7,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1748177734970,18.0822,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748177735271,34.5705,2515.9,2515.8,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1748177735772,17.47624,2515.9,2515.8,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1748177735966,35.36522,2515.9,2515.8,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1748177736165,34.5705,2515.9,2515.8,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1748177736368,3.2078,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177736566,3.2078,2516.0,2515.9,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1748177736760,1.3183,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177736761,0.79457,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177736967,19.35237,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177737772,0.6688,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177737968,19.35136,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177738473,18.5568,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177738680,19.35136,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177738875,18.5568,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177739679,0.6688,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177739879,18.5568,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177740180,19.35136,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177741476,1.9924,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748177741775,19.8794,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748177742181,20.67393,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748177742481,20.67393,2516.5,2516.4,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1748177742674,20.67393,2516.5,2516.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748177743777,20.67393,2516.5,2516.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748177744083,0.79463,2516.2,2516.1,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1748177744383,0.79463,2516.2,2516.1,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1748177744878,1.44583,2516.2,2516.1,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1748177745583,0.79469,2516.0,2515.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748177745785,0.79472,2515.9,2515.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748177745973,2.10192,2515.9,2515.8,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1748177746478,21.0938,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177746680,21.0938,2516.0,2515.9,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1748177746681,17.886,2516.0,2515.9,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1748177746984,0.7113,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748177747171,18.5973,2516.1,2516.0,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1748177747374,18.5973,2516.1,2515.4,4.00751623]
["bitfinex-derivatives","ETHF0:USTF0",1748177747375,1.98673,2516.0,2515.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177747580,4.00261,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748177747783,3.2078,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748177748082,21.0938,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748177748286,3.2078,2515.7,2515.6,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1748177748485,17.886,2515.7,2515.6,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1748177749090,3.8661,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748177749393,18.5443,2515.8,2515.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748177749692,17.887,2515.8,2515.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748177749986,17.887,2515.8,2515.7,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1748177750888,5.9748,2516.1,2515.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748177751085,17.887,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748177751285,17.887,2516.0,2515.9,2.14672]
["bitfinex-derivatives","ETHF0:USTF0",1748177751777,2.18246,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748177751978,20.06946,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177752487,20.06946,2516.1,2516.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748177752987,2.18246,2516.1,2516.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748177753187,20.06946,2516.1,2516.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748177753688,20.06946,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177754189,19.2748,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177755193,20.06946,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177755690,19.2748,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177756693,20.06946,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177756885,1.3878,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177757085,19.2738,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177757692,20.06846,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177758193,20.06846,2516.1,2516.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748177760695,2.18246,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177760891,19.2738,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177762097,20.06846,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177762298,24.56956,2516.1,2516.0,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748177762498,24.56956,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748177763001,0.7947,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748177763198,1.3338,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748177763898,19.2198,2516.0,2515.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748177764802,20.01449,2516.0,2515.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748177765104,19.2198,2516.0,2515.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748177766211,3.2078,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748177766402,0.6574,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748177766699,18.5434,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748177767806,18.5434,2516.6,2516.5,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1748177768906,0.6574,2516.6,2516.5,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1748177769207,18.5424,2516.6,2516.5,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1748177770307,0.6574,2516.6,2516.5,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1748177770807,18.5424,2516.6,2516.5,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1748177771007,17.885,2516.6,2516.5,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1748177772205,5.27665936,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748177772403,23.16165936,2516.7,2516.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748177772998,21.09875936,2516.7,2516.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748177773414,0.00595936,2516.7,2516.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748177773609,17.89095936,2516.7,2516.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748177774310,17.88995936,2516.7,2516.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748177774909,0.00595936,2516.7,2516.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748177775112,17.88995936,2516.7,2516.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748177775508,0.00595936,2516.7,2516.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748177775712,17.88995936,2516.7,2516.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748177777211,0.00595936,2516.7,2516.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748177778114,0.00595936,2516.7,2516.6,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1748177780217,1.362,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177780417,18.5318,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177781213,18.5318,2517.2,2517.1,2.09014]
["bitfinex-derivatives","ETHF0:USTF0",1748177781615,2.0403,2517.3,2517.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748177781817,0.00595936,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177782317,0.00595936,2517.4,2517.3,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748177785424,0.00595936,2517.4,2517.3,7.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748177786223,0.00595936,2517.4,2517.3,32.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748177786425,0.00595936,2517.4,2517.3,27.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748177786626,0.00595936,2517.4,2517.3,27.87917252]
["bitfinex-derivatives","ETHF0:USTF0",1748177787525,0.00595936,2517.4,2517.3,27.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748177788919,1.3722,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177789117,19.2492,2517.9,2517.8,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1748177792223,20.04329,2517.9,2517.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748177792728,19.2492,2517.9,2517.8,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1748177792927,20.04331,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177793229,1.3921,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177793629,1.3921,2517.8,2517.7,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748177794427,2.18622,2517.8,2517.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748177794927,1.3921,2517.8,2517.7,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748177795126,1.3921,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177795929,19.2671,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177796923,1.3921,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177797922,17.875,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748177798624,19.2135,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748177799222,1.3385,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748177799428,19.2135,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748177799833,19.2135,2517.9,2517.8,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1748177800034,1.3385,2517.9,2517.8,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1748177800235,18.5294,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748177800436,18.5294,2518.0,2517.9,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748177800629,18.5284,2518.0,2517.9,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748177801327,0.6544,2518.0,2517.9,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748177801941,2.07255936,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748177802140,0.00595936,2518.1,2518.0,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748177802342,0.00595936,2518.1,2518.0,2.40922561]
["bitfinex-derivatives","ETHF0:USTF0",1748177802841,0.00595936,2518.1,2518.0,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748177803242,0.00595936,2518.1,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177803449,0.79411,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748177803744,17.874,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748177804246,17.874,2517.9,2517.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748177804445,2.0209,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177804652,2.81502,2517.8,2517.6,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1748177804843,1.9949,2517.7,2517.6,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1748177810444,0.00595936,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748177810749,20.53545936,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748177811249,1.32635936,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748177812850,2.69505936,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748177813552,3.48908936,2518.1,2517.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748177813754,1.3687,2518.0,2517.9,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1748177814951,1.3687,2518.0,2517.9,2.96706989]
["bitfinex-derivatives","ETHF0:USTF0",1748177817358,1.3687,2518.0,2517.9,1.67516989]
["bitfinex-derivatives","ETHF0:USTF0",1748177818766,2.16276,2518.0,2517.9,0.88107989]
["bitfinex-derivatives","ETHF0:USTF0",1748177819750,7.16276,2518.0,2517.9,0.88107989]
["bitfinex-derivatives","ETHF0:USTF0",1748177819955,0.79422,2517.5,2517.4,0.79375687]
["bitfinex-derivatives","ETHF0:USTF0",1748177820164,21.87402,2517.5,2517.4,0.79375687]
["bitfinex-derivatives","ETHF0:USTF0",1748177820361,26.87402,2517.5,2517.4,0.79375687]
["bitfinex-derivatives","ETHF0:USTF0",1748177820861,0.79431,2517.2,2517.1,1.58692216]
["bitfinex-derivatives","ETHF0:USTF0",1748177821064,4.00211,2517.2,2517.1,1.58692216]
["bitfinex-derivatives","ETHF0:USTF0",1748177821562,0.79437,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748177821761,2.10466,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177822062,0.79437,2517.0,2516.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177822363,2.78467,2517.0,2516.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177824264,19.8643,2517.0,2516.9,0.80036936]
["bitfinex-derivatives","ETHF0:USTF0",1748177824853,0.68,2517.0,2516.9,0.80036936]
["bitfinex-derivatives","ETHF0:USTF0",1748177825054,2.0892,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177825361,19.1288,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177825557,38.3974,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177825958,1.3926,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177826259,19.2686,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177826754,19.9245,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177827758,2.0485,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177827959,19.9245,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177828364,18.5319,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177828866,0.6559,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177829061,18.5319,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177830364,17.876,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177830559,0.6431,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177830758,18.5191,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177830970,19.8448,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177831461,3.2078,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177832159,1.9953,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748177832461,19.8713,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748177832860,19.8713,2518.0,2517.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748177833069,19.8713,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748177833366,20.66536,2518.0,2517.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748177833569,0.79416,2517.7,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748177833769,0.79415,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748177834069,1.9916,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748177834368,1.9916,2517.6,2517.5,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1748177835170,1.9916,2517.6,2517.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748177835370,1.9916,2517.6,2517.5,2.14482]
["bitfinex-derivatives","ETHF0:USTF0",1748177835967,0.6955,2517.6,2517.5,2.14482]
["bitfinex-derivatives","ETHF0:USTF0",1748177836269,17.875,2517.6,2517.5,2.14482]
["bitfinex-derivatives","ETHF0:USTF0",1748177836463,17.2161,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748177836671,33.795,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748177837471,0.6974,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748177837672,18.5724,2518.0,2517.9,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1748177838173,19.8547,2518.0,2517.9,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1748177839275,20.64876,2518.0,2517.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748177839467,20.64876,2518.0,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748177839468,19.8547,2518.0,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748177839675,0.79417,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748177839970,3.2078,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177840176,17.875,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748177840374,17.875,2517.8,2517.4,26.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748177840570,17.875,2517.8,2517.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748177840571,0.79425,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177840772,3.2078,2517.5,2517.0,3.36763]
["bitfinex-derivatives","ETHF0:USTF0",1748177840978,5.95874,2517.5,2517.0,3.36763]
["bitfinex-derivatives","ETHF0:USTF0",1748177841183,0.7116,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177841374,2.80175,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177842171,0.79433,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748177842373,21.87613,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748177842574,21.87613,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177842978,18.66833,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177843975,17.874,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177844879,19.99681,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177845080,23.20461,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748177845680,0.00595936,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748177845877,3.2078,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748177846186,1.3625,2518.6,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748177846385,1.3625,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748177846681,1.3625,2518.6,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748177846873,2.0619,2518.6,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748177847070,17.876,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748177847274,17.876,2518.5,2518.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748177847275,19.2385,2518.5,2518.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748177847574,19.2385,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748177848084,1.3625,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748177848274,19.2385,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748177848477,1.3625,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748177848681,19.2385,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748177850485,1.3625,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748177850685,19.2365,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748177851890,19.2365,2518.5,2518.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748177852086,0.79396,2518.3,2518.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177852481,0.79396,2518.4,2518.2,0.79992936]
["bitfinex-derivatives","ETHF0:USTF0",1748177852780,1.3803,2518.3,2518.2,0.79992936]
["bitfinex-derivatives","ETHF0:USTF0",1748177852980,2.0516,2518.3,2518.2,0.79992936]
["bitfinex-derivatives","ETHF0:USTF0",1748177853387,11.05336,2518.3,2518.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177855186,0.79421,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177855385,33.766,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177855779,35.0976,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177857788,35.0986,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177860190,33.768,2517.6,2517.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748177860489,33.768,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748177860790,34.56219,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748177860991,33.768,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748177861488,34.56219,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748177861685,36.9758,2517.6,2517.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177861883,0.79425,2517.4,2517.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177862291,6.48845,2517.4,2517.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177863182,0.79441,2516.9,2516.8,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1748177863384,18.66941,2516.9,2516.8,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1748177863989,18.66941,2516.9,2516.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748177864187,17.875,2516.9,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748177864389,1.3044,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748177864588,0.79439,2517.0,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177864788,17.876,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748177866090,15.896,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748177866294,15.896,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748177866489,33.772,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748177866990,0.80031936,2517.1,2516.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748177867195,0.80031936,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177867406,34.57631936,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177867591,33.78195936,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177867789,34.57629936,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177867989,0.80029936,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177868198,34.57629936,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177870897,0.80029936,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177871094,35.99599936,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177871998,0.00595936,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177872188,1.98525,2517.9,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177872189,17.879,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177872693,18.67322,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177873294,17.879,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177874598,18.67322,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177875100,17.879,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177876101,18.67322,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177876396,17.879,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177876990,0.79428,2517.3,2517.2,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748177878004,0.79428,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748177878205,3.51477,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177878400,21.39277,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177880206,0.79431,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748177880395,2.21471,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748177882005,0.79431,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748177882202,0.79431,2517.3,2517.2,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1748177885412,18.67231,2517.3,2517.2,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1748177885612,17.878,2517.3,2517.2,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1748177886212,2.09447,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177886405,2.09447,2517.4,2517.3,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748177886406,35.86347,2517.4,2517.3,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748177889213,2.09447,2517.4,2517.3,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748177889715,35.86347,2517.4,2517.3,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748177890621,35.86347,2517.4,2517.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748177891320,2.09447,2517.4,2517.3,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748177891513,35.86347,2517.4,2517.3,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748177891819,35.86347,2517.4,2517.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748177892915,2.09447,2517.4,2517.3,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748177893115,35.86347,2517.4,2517.3,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748177893714,35.86347,2517.4,2517.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748177893715,17.98547,2517.4,2517.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748177894019,35.86347,2517.4,2517.3,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748177894220,15.891,2517.4,2517.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748177894414,33.769,2517.4,2517.3,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748177895820,2.35986,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748177896113,0.00595936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177896313,0.80010936,2517.7,2517.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748177896508,0.00595936,2517.7,2517.6,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748177898418,17.88395936,2517.7,2517.6,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748177898614,0.00595936,2517.7,2517.6,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748177898820,17.88395936,2517.7,2517.6,5.98179]
["bitfinex-derivatives","ETHF0:USTF0",1748177899019,17.88395936,2517.7,2517.6,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748177899217,0.00595936,2517.7,2517.6,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748177899423,0.00595936,2517.7,2517.6,10.98179]
["bitfinex-derivatives","ETHF0:USTF0",1748177900523,0.00595936,2517.7,2517.6,11.86899858]
["bitfinex-derivatives","ETHF0:USTF0",1748177901521,0.00595936,2517.7,2517.6,6.86899858]
["bitfinex-derivatives","ETHF0:USTF0",1748177901721,0.00595936,2517.7,2517.6,3.66119858]
["bitfinex-derivatives","ETHF0:USTF0",1748177902123,0.80010936,2517.7,2517.6,0.88720858]
["bitfinex-derivatives","ETHF0:USTF0",1748177902317,2.79520936,2517.7,2517.6,0.88720858]
["bitfinex-derivatives","ETHF0:USTF0",1748177903024,0.79419,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177903220,2.12219,2517.6,2517.5,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1748177903523,1.328,2517.6,2517.5,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1748177903716,0.67305936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177904122,2.05735936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177904635,2.85150936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177905328,2.05735936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177905528,2.85150936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177906723,0.79419,2517.6,2517.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748177906921,0.79422,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177907319,2.14142,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748177908228,0.79441,2516.9,2516.8,0.79042928]
["bitfinex-derivatives","ETHF0:USTF0",1748177908415,37.76821,2516.9,2516.8,0.79042928]
["bitfinex-derivatives","ETHF0:USTF0",1748177908616,0.6668,2517.6,2516.8,0.79042928]
["bitfinex-derivatives","ETHF0:USTF0",1748177908617,2.6984,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748177908827,0.79441,2516.9,2516.8,2.92363928]
["bitfinex-derivatives","ETHF0:USTF0",1748177909025,2.14161,2516.9,2516.8,2.92363928]
["bitfinex-derivatives","ETHF0:USTF0",1748177909626,2.14161,2516.9,2516.8,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1748177910528,2.14161,2516.9,2516.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748177910928,2.14161,2516.9,2516.8,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1748177911118,1.3472,2516.9,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748177911324,4.00227,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748177911828,9.00227,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748177912727,4.00227,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748177914123,37.77127,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748177917840,0.79447,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748177918037,18.67547,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748177918242,18.67547,2516.7,2516.6,1.42120936]
["bitfinex-derivatives","ETHF0:USTF0",1748177920236,16.68945,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748177920442,34.57045,2516.8,2516.7,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1748177920739,34.57145,2516.8,2516.7,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1748177921143,0.79445,2516.8,2516.7,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1748177921351,15.895,2516.9,2516.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748177921650,16.68941,2516.9,2516.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748177921850,34.57141,2516.9,2516.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748177922545,34.57141,2516.9,2516.8,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1748177922749,17.882,2516.9,2516.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748177923048,0.79436,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177923252,18.67636,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177925152,0.79436,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177925344,18.67636,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748177925745,0.7944,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177926448,0.79441,2516.9,2516.8,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1748177926754,0.79441,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177929258,18.67541,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177930258,17.881,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177931560,18.67537,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177932061,17.881,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177932459,18.67537,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177932660,0.79437,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177932860,17.88,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177933253,18.67437,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177934260,0.79437,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748177934562,0.79441,2516.9,2516.8,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1748177934757,17.2174,2517.3,2516.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748177934968,18.67434,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748177935159,17.88,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748177935862,2.1177,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748177936062,19.9977,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748177936460,19.2034,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748177936656,19.99768,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748177939463,2.11768,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748177939765,19.99768,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748177940367,16.7016,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177940769,34.5816,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177941068,36.78615,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177941468,35.9919,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177941670,36.78615,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177943469,2.87815,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177943663,36.78515,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177944470,35.9909,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177945168,36.78515,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177945368,35.9909,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177945564,36.78515,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177945771,35.9909,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177946069,36.78515,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177946469,35.9909,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177947773,35.9899,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177948274,36.78415,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177950677,35.9899,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177950978,2.87815,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177951177,19.9619,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177951974,2.0839,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748177952475,19.9619,2517.4,2517.3,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748177953972,0.6736,2517.4,2517.3,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748177954173,18.5516,2517.4,2517.3,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748177956274,0.00595936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177956480,17.88395936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177956780,18.67810936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177956980,19.28415936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177957180,20.07830936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177957476,19.28415936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177961380,20.07830936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177961577,0.79423,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748177962276,2.07831,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748177962673,0.00595936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748177962878,17.88195936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177963985,17.88195936,2517.7,2517.6,5.33579]
["bitfinex-derivatives","ETHF0:USTF0",1748177967592,0.00595936,2517.7,2517.6,5.33579]
["bitfinex-derivatives","ETHF0:USTF0",1748177967787,17.88195936,2517.7,2517.6,5.33579]
["bitfinex-derivatives","ETHF0:USTF0",1748177967985,0.00595936,2517.7,2517.6,5.33579]
["bitfinex-derivatives","ETHF0:USTF0",1748177968285,17.88195936,2517.7,2517.6,5.33579]
["bitfinex-derivatives","ETHF0:USTF0",1748177970490,17.88195936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177971195,19.26715936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177972190,1.39115936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177972390,17.88095936,2517.7,2517.6,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1748177977900,17.88095936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177978291,19.29625936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177979304,20.09040936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177979499,19.29625936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177980898,20.09040936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177981898,19.29625936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177982501,0.00595936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177985606,0.00595936,2517.7,2517.6,4.89245998]
["bitfinex-derivatives","ETHF0:USTF0",1748177995217,1.39845936,2517.7,2517.6,4.89245998]
["bitfinex-derivatives","ETHF0:USTF0",1748177995819,2.19260936,2517.7,2517.6,4.89245998]
["bitfinex-derivatives","ETHF0:USTF0",1748177998419,2.19260936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177999616,1.39845936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748177999817,19.27345936,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748178000315,0.79425,2517.4,2517.3,1.58468928]
["bitfinex-derivatives","ETHF0:USTF0",1748178000516,0.79425,2517.4,2517.1,1.0527499]
["bitfinex-derivatives","ETHF0:USTF0",1748178000517,0.79431,2517.2,2517.1,1.0527499]
["bitfinex-derivatives","ETHF0:USTF0",1748178000721,0.79444,2516.8,2516.7,2.10876014]
["bitfinex-derivatives","ETHF0:USTF0",1748178001211,15.886,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748178001405,17.875,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748178001605,13.0258,2517.6,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748178001809,33.765,2517.5,2516.9,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748178002010,0.79436,2517.1,2517.0,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1748178002515,0.79433,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748178002814,17.877,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748178003118,18.67128,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748178003316,0.7942,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748178003515,0.79425,2517.4,2517.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748178003715,0.79433,2517.2,2517.1,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748178004410,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178004714,0.79434,2517.1,2517.0,2.17687]
["bitfinex-derivatives","ETHF0:USTF0",1748178005319,0.79434,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748178005515,0.79434,2517.2,2517.1,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1748178005715,18.67134,2517.2,2517.1,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1748178007315,18.67134,2517.2,2517.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748178007615,18.67134,2517.2,2517.1,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1748178011130,0.79434,2517.2,2517.1,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1748178011317,18.67234,2517.2,2517.1,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1748178012022,0.7943,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748178012226,18.6723,2517.3,2517.2,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1748178013026,0.7943,2517.3,2517.2,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1748178013226,17.878,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748178013528,17.878,2517.4,2517.3,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1748178014723,17.878,2517.4,2517.3,6.05218]
["bitfinex-derivatives","ETHF0:USTF0",1748178015729,1.37195936,2517.7,2517.3,6.05218]
["bitfinex-derivatives","ETHF0:USTF0",1748178015730,2.16613936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178016034,20.04413936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178016235,0.00595936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178016434,18.67810936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178016624,17.88395936,2517.7,2517.6,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1748178017330,18.67810936,2517.7,2517.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748178017533,18.67810936,2517.7,2517.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748178018228,18.67810936,2517.7,2517.6,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748178020430,18.67810936,2517.7,2517.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748178020635,18.67810936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178021038,20.04040936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178021537,20.03940936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178022840,0.79419,2517.6,2517.5,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1748178024435,1.9855,2517.6,2517.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748178024642,1.9855,2517.6,2516.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1748178024643,0.79434,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748178024943,17.877,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748178025443,17.877,2517.2,2517.1,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1748178025643,1.9513,2517.5,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748178025836,18.67126,2517.4,2517.3,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1748178028442,18.67126,2517.4,2517.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748178028841,1.98571,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178029045,0.79437,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178029349,18.67137,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178029538,18.67137,2517.0,2516.6,3.20780936]
["bitfinex-derivatives","ETHF0:USTF0",1748178029539,19.86296,2517.0,2516.6,3.20780936]
["bitfinex-derivatives","ETHF0:USTF0",1748178029844,0.79447,2516.7,2516.6,3.20780936]
["bitfinex-derivatives","ETHF0:USTF0",1748178030651,2.13077,2516.7,2516.6,3.20780936]
["bitfinex-derivatives","ETHF0:USTF0",1748178032047,2.13077,2516.7,2516.6,4.00230936]
["bitfinex-derivatives","ETHF0:USTF0",1748178032343,2.13077,2516.7,2516.6,3.20780936]
["bitfinex-derivatives","ETHF0:USTF0",1748178034047,2.13077,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748178034844,18.01677,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748178035346,23.01677,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748178036150,23.67137,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748178036339,18.67137,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748178037445,18.67337,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748178037647,36.55337,2516.7,2516.6,0.79450936]
["bitfinex-derivatives","ETHF0:USTF0",1748178037852,19.89016,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748178038155,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748178038339,18.6763,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748178038641,18.67628,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748178039246,0.79433,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748178040645,0.79435,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748178040846,19.3025,2517.3,2516.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748178041145,0.79435,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748178041745,0.79435,2517.1,2517.0,25.69435]
["bitfinex-derivatives","ETHF0:USTF0",1748178042553,19.0948,2517.1,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748178042754,4.00227,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748178043750,4.00227,2516.7,2516.6,0.79450936]
["bitfinex-derivatives","ETHF0:USTF0",1748178044152,0.79447,2516.7,2516.6,0.79450936]
["bitfinex-derivatives","ETHF0:USTF0",1748178044852,0.79447,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748178045056,0.79447,2516.7,2516.6,0.79450936]
["bitfinex-derivatives","ETHF0:USTF0",1748178045658,18.67547,2516.7,2516.6,0.79450936]
["bitfinex-derivatives","ETHF0:USTF0",1748178045850,0.79445,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748178046055,18.67545,2516.8,2516.7,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748178046352,17.881,2516.8,2516.7,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1748178046953,18.67544,2516.8,2516.7,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1748178047558,0.79442,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748178047758,18.67642,2516.9,2516.8,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1748178050062,17.882,2516.9,2516.8,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1748178050659,18.67641,2516.9,2516.8,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1748178052756,18.67641,2516.9,2516.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748178052961,20.69081,2516.9,2516.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748178053358,20.69081,2516.9,2516.8,2.90864]
["bitfinex-derivatives","ETHF0:USTF0",1748178054556,2.80881,2516.9,2516.8,2.90864]
["bitfinex-derivatives","ETHF0:USTF0",1748178054763,20.68981,2516.9,2516.8,2.90864]
["bitfinex-derivatives","ETHF0:USTF0",1748178057360,15.888,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748178057567,3.2078,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748178057765,21.0888,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748178058065,21.88311,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748178059060,21.88311,2517.2,2516.9,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1748178059061,0.79437,2517.0,2516.9,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1748178059467,2.83247,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748178059662,2.83247,2517.1,2517.0,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748178062662,20.71347,2517.1,2517.0,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748178066969,15.885,2517.3,2517.0,3.31593]
["bitfinex-derivatives","ETHF0:USTF0",1748178067168,15.885,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748178067359,0.79426,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748178067565,7.95575738,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748178067859,25.83675738,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748178068160,21.88303,2517.5,2517.4,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1748178068366,23.17493,2517.5,2517.4,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1748178069569,0.00595936,2517.7,2517.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748178069778,0.00595936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178069979,17.88595936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178070272,17.88595936,2517.7,2517.6,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748178070472,0.00595936,2517.7,2517.6,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748178070674,18.68010936,2517.7,2517.6,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748178071176,17.88595936,2517.7,2517.6,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748178071875,18.68010936,2517.7,2517.6,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748178076176,0.00595936,2517.7,2517.6,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748178076372,17.88395936,2517.7,2517.6,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748178077074,0.00595936,2517.7,2517.6,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748178077272,17.88295936,2517.7,2517.6,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748178077975,17.88295936,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748178078174,0.79425,2517.4,2517.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748178078372,0.79425,2517.4,2517.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1748178078671,0.6895,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748178078876,0.79425,2517.4,2517.3,2.85135]
["bitfinex-derivatives","ETHF0:USTF0",1748178079064,2.20485,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748178079471,17.877,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748178079779,0.00595936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178080075,17.88295936,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748178080278,17.88295936,2517.7,2517.6,27.69349]
["bitfinex-derivatives","ETHF0:USTF0",1748178081375,0.00595936,2517.7,2517.6,27.69349]
["bitfinex-derivatives","ETHF0:USTF0",1748178084977,0.00595936,2517.7,2517.6,27.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748178085177,0.00595936,2517.7,2517.6,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748178088782,17.88095936,2517.7,2517.6,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748178089381,0.00595936,2517.7,2517.6,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748178089980,17.88095936,2517.7,2517.6,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748178090375,0.00595936,2517.7,2517.6,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748178090576,0.00595936,2517.7,2517.6,7.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748178091681,15.876,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748178091882,0.6488,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748178092183,18.5238,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748178092983,0.6488,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748178093175,3.95372738,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748178093370,17.874,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748178094583,0.00595936,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748178094775,17.87795936,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748178096180,3.2078,2519.1,2518.5,9.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748178096373,3.95372738,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748178096879,3.95372738,2519.4,2519.1,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748178097079,4.74734738,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748178097280,4.74735738,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748178097482,4.74735738,2519.4,2519.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748178097483,0.79363,2519.4,2519.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748178097681,0.79363,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748178097882,2.13751,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748178098198,1.3439,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748178098377,0.79359,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748178098578,0.79359,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748178098778,0.79361,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748178098988,2.10941,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748178099181,1.3158,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748178099686,1.3158,2519.5,2519.2,24.095]
["bitfinex-derivatives","ETHF0:USTF0",1748178099887,0.79365,2519.3,2519.2,24.88868]
["bitfinex-derivatives","ETHF0:USTF0",1748178100980,0.79365,2519.3,2519.2,24.095]
["bitfinex-derivatives","ETHF0:USTF0",1748178101181,0.79364,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748178101483,1.3158,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748178101682,0.00595936,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748178102887,0.00595936,2519.6,2519.5,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1748178103283,0.00595936,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178103480,1.39595936,2519.6,2519.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748178103883,1.39595936,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748178104688,17.87195936,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748178106092,0.00595936,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748178106387,17.87195936,2519.6,2519.5,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1748178106589,0.00595936,2519.6,2519.5,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1748178107386,0.0137288,2519.6,2519.5,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1748178110695,1.3793288,2519.6,2519.5,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1748178111195,3.2078,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748178111386,2.33858704,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748178111586,2.33858704,2520.5,2520.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748178111787,2.33858704,2520.5,2520.4,23.5933]
["bitfinex-derivatives","ETHF0:USTF0",1748178112190,1.32366352,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748178112390,1.32366352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178112790,1.32366352,2520.7,2520.4,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748178112791,19.18766352,2520.7,2520.4,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748178112989,19.18766352,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748178113991,19.18766352,2520.7,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748178114198,6.32366352,2520.7,2520.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178114394,17.86,2520.6,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748178114695,0.79333,2520.3,2520.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178115487,2.19503,2520.3,2520.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178116499,2.19503,2520.3,2520.2,0.79932936]
["bitfinex-derivatives","ETHF0:USTF0",1748178116699,7.19503,2520.3,2520.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178117195,0.79346,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178117400,18.65246,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178117596,18.65246,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748178117802,17.859,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748178118203,18.65246,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748178118502,19.98866,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178118703,19.1952,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748178119301,19.98866,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748178120304,19.98866,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178120505,19.98866,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748178121506,19.98866,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178121711,19.98866,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748178122307,19.98866,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178122500,19.98866,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748178123397,19.1952,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748178124415,19.98866,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748178127416,19.1972,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748178127618,19.1972,2519.9,2519.8,2.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748178128615,0.6897,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748178128817,18.5507,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748178129018,0.6897,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748178129315,18.4094,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748178129513,36.2704,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748178130118,2.0534,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748178130321,0.00396352,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748178130814,17.86396352,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748178131921,17.86396352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178132109,0.00396352,2520.7,2520.6,4.65464]
["bitfinex-derivatives","ETHF0:USTF0",1748178133220,0.00396352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178133421,1.40826352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178133920,0.00396352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178134119,17.86396352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178134815,19.26826352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178135521,17.86196352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178136914,17.86096352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178137121,19.95456352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178137820,17.86096352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178139316,0.00396352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178143918,17.85996352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178144721,0.00396352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178144918,0.00396352,2520.7,2520.6,9.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178145221,0.00396352,2520.7,2520.6,20.35304]
["bitfinex-derivatives","ETHF0:USTF0",1748178145413,0.00396352,2520.7,2520.6,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748178156033,0.00396352,2520.7,2520.6,5.32544]
["bitfinex-derivatives","ETHF0:USTF0",1748178156233,0.79715352,2520.7,2520.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1748178157138,0.00396352,2520.7,2520.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1748178157339,0.00396352,2520.7,2520.6,5.32542]
["bitfinex-derivatives","ETHF0:USTF0",1748178159633,0.00396352,2520.7,2520.6,21.44942]
["bitfinex-derivatives","ETHF0:USTF0",1748178159837,3.95372738,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748178160443,4.74672738,2521.3,2521.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748178160645,5.29742738,2521.3,2521.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748178160942,2.1367,2521.3,2521.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748178161143,1.3437,2521.3,2521.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748178161332,2.1367,2521.3,2521.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748178161643,2.1367,2521.3,2521.2,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748178163144,0.79303,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178163346,2.16933,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178163741,2.16933,2521.2,2521.0,0.79903936]
["bitfinex-derivatives","ETHF0:USTF0",1748178163742,0.79306,2521.1,2521.0,1.34995936]
["bitfinex-derivatives","ETHF0:USTF0",1748178163946,2.16936,2521.1,2521.0,1.34995936]
["bitfinex-derivatives","ETHF0:USTF0",1748178164147,1.3763,2521.1,2521.0,2.14305936]
["bitfinex-derivatives","ETHF0:USTF0",1748178164543,1.3763,2521.1,2521.0,1.34995936]
["bitfinex-derivatives","ETHF0:USTF0",1748178164737,1.3763,2521.1,2521.0,2.14305936]
["bitfinex-derivatives","ETHF0:USTF0",1748178165142,2.16937,2521.1,2521.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178172053,0.79313,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178172251,1.98299,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178172458,0.7933,2520.4,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748178172656,0.7933,2520.4,2520.2,24.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748178173148,2.09448,2520.5,2520.3,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1748178173354,1.3012,2520.5,2520.3,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1748178173555,1.3012,2520.4,2520.3,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1748178173859,0.79332,2520.3,2520.1,28.20408]
["bitfinex-derivatives","ETHF0:USTF0",1748178174155,0.79335,2520.2,2520.1,28.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748178174652,0.6928,2520.2,2520.1,29.56926]
["bitfinex-derivatives","ETHF0:USTF0",1748178175357,1.48615,2520.2,2520.1,29.56926]
["bitfinex-derivatives","ETHF0:USTF0",1748178175657,0.6928,2520.2,2520.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748178177158,1.48614,2520.2,2520.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748178177458,0.6928,2520.2,2520.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748178177860,1.48614,2520.2,2520.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748178178960,2.88464,2520.2,2520.1,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748178179961,2.88464,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178182563,0.79337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178182758,2.83677,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178184266,16.124,2520.5,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178184267,3.2078,2520.6,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748178184469,0.79331,2520.3,2520.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748178185170,0.79331,2520.3,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178185171,15.949,2520.3,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178185467,0.79337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178185661,0.79337,2520.1,2520.0,1.40145936]
["bitfinex-derivatives","ETHF0:USTF0",1748178185868,1.47337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178190277,35.28137,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178190769,1.47337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178191073,35.28337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178191471,1.47337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178191669,35.28337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178192367,1.47337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178192571,35.28337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178193277,1.47337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178193470,35.28337,2520.1,2520.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178195474,0.79356,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178195974,18.65256,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178196171,18.65256,2519.5,2519.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748178197073,19.95576,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178197271,19.95576,2519.5,2519.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748178197272,18.65256,2519.5,2519.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748178204287,17.859,2519.5,2519.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178204488,0.79362,2519.3,2519.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178205081,1.47082,2519.3,2519.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178205878,2.11512,2519.3,2519.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178213388,19.98012,2519.3,2519.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178216490,2.11512,2519.3,2519.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178216684,18.65962,2519.3,2519.2,1.34485936]
["bitfinex-derivatives","ETHF0:USTF0",1748178217090,7.16152738,2519.5,2519.2,1.34485936]
["bitfinex-derivatives","ETHF0:USTF0",1748178217286,3.95372738,2519.5,2519.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748178217493,4.74731738,2519.5,2519.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748178218385,0.79359,2519.5,2519.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748178221599,0.79354,2519.6,2519.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748178222002,0.79354,2519.6,2519.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748178222195,0.79354,2519.6,2519.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748178224996,0.79354,2519.6,2519.5,26.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748178228396,0.79354,2519.6,2519.5,28.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748178231203,0.79354,2519.6,2519.5,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748178231798,0.79354,2519.6,2519.5,28.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748178232604,0.79354,2519.6,2519.5,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748178233102,0.79354,2519.6,2519.5,28.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748178233705,0.79354,2519.6,2519.5,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748178237201,0.79354,2519.6,2519.5,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1748178237401,2.14904,2519.6,2519.5,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1748178237703,2.14904,2519.6,2519.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748178242714,2.14904,2519.6,2519.5,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1748178242911,1.3555,2519.6,2519.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748178243112,0.79362,2519.3,2519.2,4.52465936]
["bitfinex-derivatives","ETHF0:USTF0",1748178243311,0.79362,2519.3,2519.2,5.31830936]
["bitfinex-derivatives","ETHF0:USTF0",1748178243618,0.79362,2519.3,2519.2,4.52465936]
["bitfinex-derivatives","ETHF0:USTF0",1748178244520,2.12702,2519.3,2519.2,4.52465936]
["bitfinex-derivatives","ETHF0:USTF0",1748178247423,1.3334,2519.3,2519.2,5.31830936]
["bitfinex-derivatives","ETHF0:USTF0",1748178247620,2.12702,2519.3,2519.2,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748178247825,2.76892,2519.3,2519.2,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748178250820,0.00595936,2519.7,2519.2,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748178251012,17.86895936,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748178251218,17.86895936,2519.7,2519.6,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1748178251526,18.66245936,2519.7,2519.6,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1748178252225,18.66245936,2519.7,2519.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748178255127,0.79945936,2519.7,2519.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748178255523,2.15395936,2519.7,2519.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748178255720,1.36045936,2519.7,2519.2,4.00739936]
["bitfinex-derivatives","ETHF0:USTF0",1748178255919,0.79362,2519.3,2519.2,6.78309936]
["bitfinex-derivatives","ETHF0:USTF0",1748178256118,0.79362,2519.3,2519.2,5.36179936]
["bitfinex-derivatives","ETHF0:USTF0",1748178258528,0.79362,2519.3,2519.2,4.56815936]
["bitfinex-derivatives","ETHF0:USTF0",1748178259031,0.79362,2519.3,2519.2,3.91285936]
["bitfinex-derivatives","ETHF0:USTF0",1748178262925,0.7936,2519.4,2519.2,3.91285936]
["bitfinex-derivatives","ETHF0:USTF0",1748178263120,17.863,2519.3,2519.2,4.70650936]
["bitfinex-derivatives","ETHF0:USTF0",1748178263515,18.65662,2519.3,2519.2,4.70650936]
["bitfinex-derivatives","ETHF0:USTF0",1748178264426,18.65662,2519.3,2519.2,3.91285936]
["bitfinex-derivatives","ETHF0:USTF0",1748178264927,18.65662,2519.3,2519.2,4.70650936]
["bitfinex-derivatives","ETHF0:USTF0",1748178265625,18.65662,2519.3,2519.2,3.91285936]
["bitfinex-derivatives","ETHF0:USTF0",1748178266429,18.65662,2519.3,2519.2,4.70650936]
["bitfinex-derivatives","ETHF0:USTF0",1748178267231,0.79362,2519.3,2519.2,4.70650936]
["bitfinex-derivatives","ETHF0:USTF0",1748178267430,0.79361,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748178267630,18.65661,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748178267824,0.79362,2519.3,2519.2,4.70648936]
["bitfinex-derivatives","ETHF0:USTF0",1748178268024,15.89795936,2519.7,2519.2,3.91285936]
["bitfinex-derivatives","ETHF0:USTF0",1748178268226,17.863,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748178268427,17.863,2519.4,2519.3,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748178269322,0.79357,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748178269529,18.65657,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748178272533,18.65657,2519.5,2519.4,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748178273328,17.863,2519.5,2519.4,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748178273736,18.65656,2519.5,2519.4,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748178274434,0.79356,2519.5,2519.4,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748178276036,0.79356,2519.5,2519.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748178276732,19.99966,2519.5,2519.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748178277133,19.99966,2519.5,2519.4,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748178277839,19.99966,2519.5,2519.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748178278040,19.99966,2519.5,2519.4,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748178278938,19.99966,2519.5,2519.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748178279535,0.79359,2519.4,2519.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1748178279734,2.78359,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178280238,2.78359,2519.4,2519.3,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748178281644,2.78359,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178281836,2.78359,2519.4,2519.3,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748178282142,2.78359,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178283941,0.79362,2519.3,2519.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178284135,2.19402,2519.3,2519.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178284337,2.19402,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178284338,6.4004,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178284544,6.4004,2519.3,2518.3,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1748178284545,1.9843,2519.0,2518.3,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1748178284744,0.79391,2518.4,2518.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748178284944,18.65691,2518.4,2518.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748178285937,0.79397,2518.2,2518.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178286940,2.19317,2518.2,2518.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178291549,3.21375936,2518.4,2518.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178291742,0.00595936,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748178292048,17.87295936,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748178292248,17.87295936,2518.4,2518.3,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1748178292447,17.87295936,2518.4,2518.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748178292448,18.66686936,2518.4,2518.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748178293546,20.06396936,2518.4,2518.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748178294745,0.79397,2518.2,2518.1,0.79993936]
["bitfinex-derivatives","ETHF0:USTF0",1748178294945,0.79397,2518.2,2518.1,2.15163936]
["bitfinex-derivatives","ETHF0:USTF0",1748178295144,0.79397,2518.2,2518.1,1.35765936]
["bitfinex-derivatives","ETHF0:USTF0",1748178296244,0.79397,2518.2,2518.1,2.15165936]
["bitfinex-derivatives","ETHF0:USTF0",1748178298551,0.79397,2518.2,2518.1,1.35765936]
["bitfinex-derivatives","ETHF0:USTF0",1748178299752,0.79397,2518.2,2518.1,2.15165936]
["bitfinex-derivatives","ETHF0:USTF0",1748178301453,0.79397,2518.2,2518.1,1.35765936]
["bitfinex-derivatives","ETHF0:USTF0",1748178301643,0.79397,2518.2,2518.1,2.15165936]
["bitfinex-derivatives","ETHF0:USTF0",1748178301955,0.79397,2518.2,2518.1,1.35765936]
["bitfinex-derivatives","ETHF0:USTF0",1748178302847,0.79397,2518.2,2518.1,2.15165936]
["bitfinex-derivatives","ETHF0:USTF0",1748178303354,0.79397,2518.2,2518.1,1.35765936]
["bitfinex-derivatives","ETHF0:USTF0",1748178304150,1.29495936,2518.4,2518.1,1.35765936]
["bitfinex-derivatives","ETHF0:USTF0",1748178304349,18.66294,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748178304547,0.79394,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748178306158,0.79397,2518.2,2518.1,2.15162936]
["bitfinex-derivatives","ETHF0:USTF0",1748178306458,0.79397,2518.2,2518.1,1.35765936]
["bitfinex-derivatives","ETHF0:USTF0",1748178312963,18.66497,2518.2,2518.1,1.35765936]
["bitfinex-derivatives","ETHF0:USTF0",1748178314665,19.34267,2518.2,2518.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178314867,35.21067,2518.2,2518.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178316554,38.41847,2518.2,2518.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178316759,0.79419,2517.5,2517.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748178316960,0.79419,2517.5,2517.4,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748178317567,0.79425,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178317861,0.79425,2517.3,2517.2,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748178318363,0.79425,2517.3,2517.2,4.61845936]
["bitfinex-derivatives","ETHF0:USTF0",1748178322168,0.79425,2517.4,2517.2,4.61845936]
["bitfinex-derivatives","ETHF0:USTF0",1748178322374,0.79422,2517.4,2517.3,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1748178322571,18.66822,2517.4,2517.3,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1748178322771,18.66822,2517.4,2517.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748178322973,2.1102,2517.5,2517.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748178323169,17.875,2517.7,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748178323869,18.66913,2517.7,2517.6,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1748178324979,18.66913,2517.7,2517.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748178325166,0.79413,2517.7,2517.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748178325372,17.875,2517.7,2517.6,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1748178325878,18.66913,2517.7,2517.6,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1748178327668,18.66913,2517.7,2517.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748178328079,18.66913,2517.7,2517.6,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1748178329078,0.79413,2517.7,2517.6,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1748178329283,18.66913,2517.7,2517.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748178331079,17.875,2517.7,2517.6,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1748178331676,18.66913,2517.7,2517.6,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1748178332379,18.66913,2517.7,2517.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748178333084,0.79425,2517.3,2517.2,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748178333285,0.79425,2517.3,2517.2,4.51075936]
["bitfinex-derivatives","ETHF0:USTF0",1748178333485,0.79425,2517.3,2517.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178333883,2.16015,2517.3,2517.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178334084,23.01315,2517.3,2517.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178336385,18.01315,2517.3,2517.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178341590,24.20457,2517.3,2516.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748178341790,0.79441,2516.8,2516.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748178341983,18.67341,2516.8,2516.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748178342389,18.67341,2516.8,2516.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748178342390,0.79447,2516.6,2516.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748178342584,0.79454,2516.4,2516.3,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1748178343690,3.2078,2516.7,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748178343990,0.00595936,2516.8,2516.5,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748178343991,17.879,2516.6,2516.5,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748178344194,17.879,2516.6,2516.5,3.44211]
["bitfinex-derivatives","ETHF0:USTF0",1748178348494,17.879,2516.6,2516.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1748178349293,18.67347,2516.6,2516.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1748178349487,17.879,2516.6,2516.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1748178350195,18.67347,2516.6,2516.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1748178350401,18.67347,2516.6,2516.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748178350793,17.879,2516.6,2516.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1748178351997,17.879,2516.6,2516.5,3.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748178352189,17.87345305,2516.6,2516.5,3.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748178352391,0.79445,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748178352697,0.79445,2516.7,2516.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748178353190,2.87865,2516.7,2516.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748178353395,3.58365,2516.7,2516.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748178356090,19.44365,2516.7,2516.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748178356791,19.44365,2516.7,2516.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748178358097,2.20085,2516.7,2516.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748178358287,20.08285,2516.7,2516.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748178359291,20.08285,2516.7,2516.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748178359988,20.76365,2516.7,2516.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748178360694,0.00595936,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748178360995,18.68336936,2516.8,2516.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1748178361994,18.68336936,2516.8,2516.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748178362298,0.80036936,2516.8,2516.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748178362499,18.68336936,2516.8,2516.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748178363099,0.80036936,2516.8,2516.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748178363300,18.68336936,2516.8,2516.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748178366302,0.79447,2516.6,2516.5,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1748178366501,0.79451,2516.5,2516.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748178366801,2.14641,2516.5,2516.4,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1748178367202,17.883,2516.5,2516.4,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748178367503,0.00595936,2516.8,2516.5,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1748178367799,17.883,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748178368004,18.67744,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748178369507,0.00595936,2516.8,2516.4,5.87783]
["bitfinex-derivatives","ETHF0:USTF0",1748178369701,0.00595936,2516.8,2516.7,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748178370006,0.00595936,2516.8,2516.7,19.84824]
["bitfinex-derivatives","ETHF0:USTF0",1748178370208,0.00595936,2516.8,2516.7,42.44268]
["bitfinex-derivatives","ETHF0:USTF0",1748178371309,0.00595936,2516.8,2516.7,26.59668]
["bitfinex-derivatives","ETHF0:USTF0",1748178373203,0.00595936,2516.8,2516.7,27.27238]
["bitfinex-derivatives","ETHF0:USTF0",1748178379215,0.80036936,2516.8,2516.7,27.27238]
["bitfinex-derivatives","ETHF0:USTF0",1748178379716,0.00595936,2516.8,2516.7,27.27238]
["bitfinex-derivatives","ETHF0:USTF0",1748178380717,0.80036936,2516.8,2516.7,3.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748178380916,2.20886936,2516.8,2516.7,3.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748178382916,0.79447,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748178383115,18.67547,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748178383315,2.0713,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748178383515,17.881,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748178384021,18.67544,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748178386521,3.2078,2517.3,2516.8,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748178386823,0.79396,2518.3,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748178387021,1.2902,2518.3,2518.2,23.59397]
["bitfinex-derivatives","ETHF0:USTF0",1748178387323,19.1712,2518.3,2518.2,23.59397]
["bitfinex-derivatives","ETHF0:USTF0",1748178387818,7.85974111,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748178388126,0.00595936,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748178388326,0.00595936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178392132,0.00595936,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748178392331,0.00595936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178393331,0.79982936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178393724,0.00595936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178394128,0.79982936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178394435,0.79982936,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748178394637,0.00595936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178396235,0.79982936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178396439,2.22032936,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178396638,2.22032936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178397434,1.42645936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178398541,2.22033936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178398742,1.42645936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178400945,0.00595936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178402137,0.79983936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178403540,0.79983936,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748178403740,0.79983936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178404941,0.00595936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178406043,0.79983936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178406539,0.00595936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178408041,1.41005936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178411839,1.41005936,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748178412040,1.41005936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178412846,2.20393936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178414247,1.41005936,2518.5,2518.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178414541,0.79394,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748178415546,0.79394,2518.4,2518.3,23.59392]
["bitfinex-derivatives","ETHF0:USTF0",1748178417044,0.79394,2518.4,2518.3,0.92347757]
["bitfinex-derivatives","ETHF0:USTF0",1748178417846,0.79394,2518.4,2518.3,1.71741757]
["bitfinex-derivatives","ETHF0:USTF0",1748178418042,0.79394,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748178418244,1.44304,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748178418543,0.6491,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748178418745,0.6491,2518.3,2518.2,2.09205]
["bitfinex-derivatives","ETHF0:USTF0",1748178419250,1.44304,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748178419554,1.44304,2518.3,2518.2,0.92448448]
["bitfinex-derivatives","ETHF0:USTF0",1748178420550,1.44304,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748178420856,0.79397,2518.2,2518.1,26.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748178421056,2.21177,2518.2,2518.1,26.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748178422057,2.21177,2518.2,2518.1,27.72629066]
["bitfinex-derivatives","ETHF0:USTF0",1748178424459,2.21177,2518.2,2518.1,26.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748178424651,2.21177,2518.2,2518.1,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1748178426862,1.4178,2518.2,2518.1,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1748178427257,0.6491,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748178427561,19.18185936,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748178427761,19.97573936,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748178427961,2.10673936,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748178428164,19.97573936,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748178428558,19.18185936,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748178428756,1.31285936,2518.5,2518.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748178428957,0.00595936,2518.5,2518.4,5.33321]
["bitfinex-derivatives","ETHF0:USTF0",1748178430564,0.00595936,2518.5,2518.4,6.25594695]
["bitfinex-derivatives","ETHF0:USTF0",1748178433771,0.00595936,2518.5,2518.4,11.25594695]
["bitfinex-derivatives","ETHF0:USTF0",1748178434163,0.00595936,2518.5,2518.4,6.25594695]
["bitfinex-derivatives","ETHF0:USTF0",1748178436172,0.79983936,2518.5,2518.4,5.46203695]
["bitfinex-derivatives","ETHF0:USTF0",1748178436875,2.11263936,2518.5,2518.4,5.33321]
["bitfinex-derivatives","ETHF0:USTF0",1748178438073,0.67805936,2518.5,2518.4,5.33321]
["bitfinex-derivatives","ETHF0:USTF0",1748178438277,0.00595936,2518.5,2518.4,5.33321]
["bitfinex-derivatives","ETHF0:USTF0",1748178440679,0.00595936,2518.5,2518.4,6.25540322]
["bitfinex-derivatives","ETHF0:USTF0",1748178443791,0.79394,2518.3,2518.2,0.8004202]
["bitfinex-derivatives","ETHF0:USTF0",1748178443982,3.2078,2518.3,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178444182,0.794,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178444589,2.1995,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178444784,7.1995,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178446390,2.1995,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178447691,5.4073,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178449089,10.4073,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178451696,5.4073,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178452096,23.2783,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178452398,20.0705,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178455101,2.1995,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178458001,2.1995,2518.1,2518.0,0.79998936]
["bitfinex-derivatives","ETHF0:USTF0",1748178458293,2.1995,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178470708,2.1995,2518.1,2518.0,0.79998936]
["bitfinex-derivatives","ETHF0:USTF0",1748178470909,20.0725,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178477403,25.0725,2518.1,2518.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178478109,0.79416,2517.6,2517.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748178478303,18.66716,2517.6,2517.5,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1748178478899,20.06506,2517.6,2517.5,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1748178479804,20.06506,2517.6,2517.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748178480005,20.06506,2517.6,2517.5,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1748178480211,20.06506,2517.6,2517.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748178480411,0.79419,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178480607,2.11249,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178480913,0.79422,2517.4,2517.3,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1748178481116,2.11252,2517.4,2517.3,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1748178489714,19.98852,2517.4,2517.3,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1748178490112,2.11252,2517.4,2517.3,1.34047288]
["bitfinex-derivatives","ETHF0:USTF0",1748178490313,19.98852,2517.4,2517.3,1.34047288]
["bitfinex-derivatives","ETHF0:USTF0",1748178490719,2.11252,2517.4,2517.3,1.34047288]
["bitfinex-derivatives","ETHF0:USTF0",1748178490925,19.98852,2517.4,2517.3,1.34047288]
["bitfinex-derivatives","ETHF0:USTF0",1748178491819,2.11252,2517.4,2517.3,1.34047288]
["bitfinex-derivatives","ETHF0:USTF0",1748178492121,18.67122,2517.4,2517.3,1.34047288]
["bitfinex-derivatives","ETHF0:USTF0",1748178493624,18.67122,2517.4,2517.3,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1748178494423,0.79451,2516.6,2516.3,17.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748178494616,0.79451,2516.6,2516.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748178494817,0.79451,2516.6,2516.5,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748178495018,0.79451,2516.6,2516.5,29.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748178495418,0.79451,2516.6,2516.5,24.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748178495624,0.79451,2516.6,2516.5,24.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748178495820,0.79451,2516.6,2516.5,26.29898]
["bitfinex-derivatives","ETHF0:USTF0",1748178496222,0.79451,2516.6,2516.5,3.49898]
["bitfinex-derivatives","ETHF0:USTF0",1748178499127,0.79451,2516.6,2516.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748178499426,0.79451,2516.6,2516.5,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1748178500015,0.79451,2516.6,2516.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748178500426,2.08921,2516.6,2516.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748178501425,2.08921,2516.6,2516.5,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1748178502825,0.79451,2516.5,2516.4,23.59452]
["bitfinex-derivatives","ETHF0:USTF0",1748178503025,2.17171,2516.5,2516.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178503217,2.17171,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748178503920,2.17171,2516.5,2516.4,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1748178504525,0.79457,2516.3,2516.2,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1748178504729,0.79457,2516.3,2516.2,3.54658]
["bitfinex-derivatives","ETHF0:USTF0",1748178505131,0.79457,2516.3,2516.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748178505428,2.11917,2516.3,2516.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748178505726,0.7947,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178505925,0.79473,2515.8,2515.7,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1748178506125,0.79473,2515.8,2515.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748178506324,2.11933,2515.8,2515.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748178507129,2.11933,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178507130,0.79482,2515.5,2515.4,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748178507332,0.79482,2515.5,2515.4,4.64613]
["bitfinex-derivatives","ETHF0:USTF0",1748178507531,0.79482,2515.5,2515.4,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748178508219,0.79482,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178508420,1.98707,2515.5,2515.1,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748178508618,0.79492,2515.2,2515.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748178509029,0.79492,2515.2,2515.1,5.28365]
["bitfinex-derivatives","ETHF0:USTF0",1748178509231,0.79492,2515.2,2515.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748178509431,0.79492,2515.2,2515.1,5.28365]
["bitfinex-derivatives","ETHF0:USTF0",1748178509732,0.79492,2515.2,2515.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748178510121,0.79492,2515.2,2515.1,5.28365]
["bitfinex-derivatives","ETHF0:USTF0",1748178510526,0.79492,2515.2,2515.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748178510932,0.79492,2515.2,2515.1,5.28365]
["bitfinex-derivatives","ETHF0:USTF0",1748178511126,0.79492,2515.2,2515.1,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1748178511330,0.7949,2515.3,2515.1,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748178511627,2.2025,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748178512031,15.82495936,2515.6,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748178512235,17.883,2515.5,2515.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748178512734,17.883,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748178513336,17.883,2515.5,2515.4,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1748178514331,18.67782,2515.5,2515.4,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1748178514635,18.67782,2515.5,2515.4,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1748178514933,17.883,2515.5,2515.4,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1748178515527,18.67782,2515.5,2515.4,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1748178515831,0.00595936,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748178516130,0.00595936,2515.6,2515.5,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1748178516531,3.8748,2516.3,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748178516727,18.68161,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748178516930,17.887,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748178517130,4.5724,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748178517131,21.0948,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748178517434,1.3646,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748178517627,19.25755936,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748178518029,22.46535936,2516.5,2516.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178518230,0.79458,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748178518631,0.79458,2516.3,2516.2,23.59458]
["bitfinex-derivatives","ETHF0:USTF0",1748178518829,0.79456,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748178519035,2.15916,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748178519236,1.3646,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748178519531,2.15914,2516.4,2516.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748178519836,0.79457,2516.3,2516.2,23.59458]
["bitfinex-derivatives","ETHF0:USTF0",1748178520036,0.79457,2516.3,2516.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178520037,2.10767,2516.3,2516.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178520336,0.7946,2516.2,2516.1,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1748178520532,2.1077,2516.2,2516.1,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1748178520735,0.79463,2516.1,2516.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178520935,2.81813,2516.1,2516.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178521437,19.9085,2516.1,2516.0,0.80061936]
["bitfinex-derivatives","ETHF0:USTF0",1748178521838,20.70313,2516.1,2516.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178522040,20.70313,2516.1,2516.0,0.80061936]
["bitfinex-derivatives","ETHF0:USTF0",1748178523536,20.70313,2516.1,2516.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178525134,20.70313,2516.1,2516.0,0.80061936]
["bitfinex-derivatives","ETHF0:USTF0",1748178525341,19.9085,2516.1,2516.0,0.80061936]
["bitfinex-derivatives","ETHF0:USTF0",1748178525741,19.1981,2516.1,2516.0,0.80061936]
["bitfinex-derivatives","ETHF0:USTF0",1748178526144,17.885,2516.1,2516.0,0.80061936]
["bitfinex-derivatives","ETHF0:USTF0",1748178526335,0.79462,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748178526531,18.67962,2516.2,2516.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748178526735,20.08422,2516.2,2516.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748178527041,0.79463,2516.1,2516.0,0.80059936]
["bitfinex-derivatives","ETHF0:USTF0",1748178527239,2.19923,2516.1,2516.0,0.80059936]
["bitfinex-derivatives","ETHF0:USTF0",1748178527541,1.4046,2516.1,2516.0,0.80059936]
["bitfinex-derivatives","ETHF0:USTF0",1748178527742,1.4046,2516.1,2516.0,2.16279936]
["bitfinex-derivatives","ETHF0:USTF0",1748178527947,1.4046,2516.1,2516.0,2.82199936]
["bitfinex-derivatives","ETHF0:USTF0",1748178529239,2.19923,2516.1,2516.0,2.82199936]
["bitfinex-derivatives","ETHF0:USTF0",1748178529435,2.19923,2516.1,2516.0,2.02735936]
["bitfinex-derivatives","ETHF0:USTF0",1748178529744,2.19923,2516.1,2516.0,2.82201936]
["bitfinex-derivatives","ETHF0:USTF0",1748178530244,2.19923,2516.1,2516.0,0.80061936]
["bitfinex-derivatives","ETHF0:USTF0",1748178531239,2.19923,2516.1,2516.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178531744,1.78870064,2516.0,2515.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748178531945,1.78870064,2516.0,2515.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748178532147,1.78870064,2516.0,2515.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748178532447,0.99404064,2516.0,2515.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748178532747,1.78870064,2516.0,2515.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748178532947,1.78870064,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178533152,3.81850064,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178535745,3.81850064,2516.0,2515.9,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748178536442,0.79473,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178539453,0.79473,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748178539951,0.79473,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178540253,0.79473,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748178540452,0.79473,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178540949,0.79473,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748178541453,18.67973,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748178542144,17.885,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748178542343,3.02384064,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178542544,20.90884064,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178542950,21.70350064,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178543147,21.70350064,2516.0,2515.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748178543844,20.90884064,2516.0,2515.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748178544146,3.81850064,2516.0,2515.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748178544347,20.26624064,2516.0,2515.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748178544550,2.38024064,2516.0,2515.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748178544748,3.17490064,2516.0,2515.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748178545247,3.17490064,2516.0,2515.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748178546351,3.17490064,2516.0,2515.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748178547053,0.99404064,2516.0,2515.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748178547654,1.78870064,2516.0,2515.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748178547853,0.7947,2515.9,2515.8,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1748178548152,2.7699,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748178548750,1.9752,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748178548953,0.79473,2515.8,2515.7,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1748178549157,2.11053,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178549345,2.80763,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178550653,2.80763,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748178551054,1.3158,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748178551254,19.2018,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748178551655,19.99653,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748178552059,0.6594,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748178552259,18.5454,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748178552461,18.5454,2515.9,2515.8,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1748178553257,18.88004064,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178553555,18.88004064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178553756,19.67470064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178554057,18.88004064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178554257,19.67470064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178554663,0.99404064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178555363,1.78870064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178555760,0.99404064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178558767,1.78870064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178558971,3.17810064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178559362,2.38344064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178559868,0.99404064,2516.0,2515.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748178560571,0.99404064,2516.0,2515.9,3.70422879]
["bitfinex-derivatives","ETHF0:USTF0",1748178561976,1.3894,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748178562176,19.2744,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748178562665,20.069,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748178562876,19.2744,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748178563067,20.069,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748178563268,19.2744,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748178563782,0.6795,2516.4,2516.0,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748178564078,2.0623,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748178564383,0.00595936,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748178564675,0.00595936,2516.5,2516.4,2.83464]
["bitfinex-derivatives","ETHF0:USTF0",1748178564880,0.00595936,2516.5,2516.4,7.83464]
["bitfinex-derivatives","ETHF0:USTF0",1748178565973,1.3549,2517.4,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748178566181,1.3549,2517.4,2517.0,17.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748178566379,0.79427,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748178568267,0.79427,2517.3,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748178568468,1.3225,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748178568675,2.11679,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748178569165,1.3225,2517.2,2517.0,17.73605936]
["bitfinex-derivatives","ETHF0:USTF0",1748178569370,1.3225,2517.2,2517.0,15.80095936]
["bitfinex-derivatives","ETHF0:USTF0",1748178569566,1.2866,2517.1,2517.0,15.80095936]
["bitfinex-derivatives","ETHF0:USTF0",1748178569978,2.08092,2517.1,2517.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178570279,7.08092,2517.1,2517.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178570482,0.79454,2516.4,2516.3,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1748178570772,0.79462,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748178570978,2.11708,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748178571886,2.11708,2516.3,2516.0,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1748178572179,0.79463,2516.1,2516.0,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1748178572371,0.79461,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748178572571,2.11708,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748178573274,0.7946,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748178573476,2.1045,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748178574678,0.79463,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178574880,2.10843,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178575079,2.10843,2516.1,2516.0,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1748178575279,1.3138,2516.1,2516.0,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1748178575785,1.3138,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748178576177,2.10834,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748178576885,1.3138,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748178577082,19.1958,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748178577682,1.2866,2516.5,2516.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748178577884,19.1696,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748178578085,21.38481,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748178578385,20.5903,2516.5,2516.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748178578884,0.79456,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748178579188,2.21524,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748178579489,0.7946,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748178579687,2.2153,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748178579879,1.4207,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748178580987,2.21527,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748178582187,0.7946,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748178582385,2.1325,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748178582785,0.79463,2516.1,2516.0,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1748178582987,2.79773,2516.1,2516.0,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1748178583490,2.0031,2516.1,2516.0,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1748178584185,2.79773,2516.1,2516.0,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1748178584889,1.0,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748178585090,1.0,2516.2,2516.1,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1748178587890,1.0,2516.2,2516.1,5.33153]
["bitfinex-derivatives","ETHF0:USTF0",1748178592605,1.7946,2516.2,2516.1,5.33153]
["bitfinex-derivatives","ETHF0:USTF0",1748178592800,1.7946,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178595001,9.2078,2516.2,2515.6,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178595299,0.79479,2515.6,2515.5,15.788]
["bitfinex-derivatives","ETHF0:USTF0",1748178595603,0.79482,2515.5,2515.4,4.80251531]
["bitfinex-derivatives","ETHF0:USTF0",1748178595792,2.81492,2515.5,2515.4,4.80251531]
["bitfinex-derivatives","ETHF0:USTF0",1748178596205,2.81492,2515.5,2515.4,27.60251531]
["bitfinex-derivatives","ETHF0:USTF0",1748178596393,2.81492,2515.5,2515.4,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748178596897,2.81492,2515.5,2515.4,26.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748178597204,17.882,2515.8,2515.4,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748178597407,2.77378,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178597604,1.9791,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178597803,2.77376,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178598405,0.7947,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178598605,0.7947,2515.9,2515.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748178600807,2.77379,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178602309,1.9791,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178602509,2.77376,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178602711,1.9791,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178602904,2.77376,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178605614,1.9791,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178606111,2.77376,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748178606609,0.7947,2515.9,2515.8,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748178606797,2.1841,2515.9,2515.8,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748178608210,1.3894,2515.9,2515.8,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748178608909,2.1841,2515.9,2515.8,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748178612110,1.3894,2515.9,2515.8,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748178612506,2.1841,2515.9,2515.8,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748178613014,1.3894,2515.9,2515.8,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748178613401,1.3894,2515.9,2515.8,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748178614814,1.3894,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748178615109,2.1841,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748178616312,1.3894,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748178616514,1.3894,2515.9,2515.8,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1748178617218,2.1841,2515.9,2515.8,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1748178617414,1.3894,2515.9,2515.8,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1748178621019,2.1841,2515.9,2515.8,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1748178621221,2.1841,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748178622421,1.3894,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748178624723,2.1841,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748178625120,2.1841,2515.9,2515.8,1.7150159]
["bitfinex-derivatives","ETHF0:USTF0",1748178626218,2.1841,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748178626419,0.79476,2515.7,2515.6,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748178626823,0.79476,2515.7,2515.6,3.00852936]
["bitfinex-derivatives","ETHF0:USTF0",1748178627326,0.79476,2515.7,2515.6,3.92914844]
["bitfinex-derivatives","ETHF0:USTF0",1748178629327,0.79476,2515.7,2515.6,3.13437844]
["bitfinex-derivatives","ETHF0:USTF0",1748178629927,18.68076,2515.7,2515.6,3.13437844]
["bitfinex-derivatives","ETHF0:USTF0",1748178631132,18.68076,2515.7,2515.6,2.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748178631432,0.79479,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748178631634,2.90179,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748178635238,0.79485,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178635434,0.7949,2515.4,2515.1,1.48765958]
["bitfinex-derivatives","ETHF0:USTF0",1748178635634,2.20289,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748178635933,2.20289,2515.3,2515.1,1.59689958]
["bitfinex-derivatives","ETHF0:USTF0",1748178635934,0.79492,2515.2,2515.1,1.59689958]
["bitfinex-derivatives","ETHF0:USTF0",1748178636129,19.9693,2515.2,2515.1,1.59690958]
["bitfinex-derivatives","ETHF0:USTF0",1748178636337,20.76422,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748178636532,0.79495,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178636734,0.79495,2515.1,2514.9,24.39696958]
["bitfinex-derivatives","ETHF0:USTF0",1748178636735,0.79498,2515.0,2514.9,23.60195958]
["bitfinex-derivatives","ETHF0:USTF0",1748178636941,1.48908,2515.0,2514.9,1.59696958]
["bitfinex-derivatives","ETHF0:USTF0",1748178637238,1.48908,2515.0,2514.9,0.80195958]
["bitfinex-derivatives","ETHF0:USTF0",1748178637939,0.79508,2514.7,2514.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748178638138,18.68208,2514.7,2514.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748178638343,18.68208,2514.7,2514.6,26.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748178638540,18.68208,2514.7,2514.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748178639045,0.79514,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748178639238,2.07634,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748178641844,2.07634,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748178642240,0.79514,2514.5,2514.4,24.25475]
["bitfinex-derivatives","ETHF0:USTF0",1748178642438,2.15864,2514.5,2514.4,24.25475]
["bitfinex-derivatives","ETHF0:USTF0",1748178642638,1.3635,2514.5,2514.4,24.25475]
["bitfinex-derivatives","ETHF0:USTF0",1748178643240,1.3635,2514.5,2514.4,25.66215]
["bitfinex-derivatives","ETHF0:USTF0",1748178643441,1.3635,2514.5,2514.4,24.25475]
["bitfinex-derivatives","ETHF0:USTF0",1748178643745,1.3635,2514.5,2514.4,23.59515]
["bitfinex-derivatives","ETHF0:USTF0",1748178644248,2.15864,2514.5,2514.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178644443,2.15864,2514.5,2514.4,23.59517]
["bitfinex-derivatives","ETHF0:USTF0",1748178644745,2.15864,2514.5,2514.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178644949,2.15864,2514.5,2514.4,23.59517]
["bitfinex-derivatives","ETHF0:USTF0",1748178645850,0.79513,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748178646043,0.79514,2514.5,2514.4,23.59514]
["bitfinex-derivatives","ETHF0:USTF0",1748178646244,2.79804,2514.5,2514.4,23.59514]
["bitfinex-derivatives","ETHF0:USTF0",1748178646542,2.79804,2514.5,2514.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178646741,2.79804,2514.5,2514.4,23.59517]
["bitfinex-derivatives","ETHF0:USTF0",1748178646939,2.79804,2514.5,2514.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178647141,0.7952,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178647341,0.7953,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748178647549,18.68725,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748178647745,17.892,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748178648447,18.68723,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748178649154,0.79527,2514.1,2514.0,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178649450,0.7953,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178649648,0.79539,2513.7,2513.6,4.12515508]
["bitfinex-derivatives","ETHF0:USTF0",1748178650543,17.894,2513.8,2513.6,4.12515508]
["bitfinex-derivatives","ETHF0:USTF0",1748178650750,20.062,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748178651551,0.79533,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748178651751,20.06201,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748178651956,19.36071,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748178652257,0.79534,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748178652857,17.894,2514.0,2513.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748178653154,0.79536,2513.8,2513.7,2.19588]
["bitfinex-derivatives","ETHF0:USTF0",1748178653360,0.79536,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178653545,0.79536,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748178656054,0.79539,2513.7,2513.6,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748178656256,1.44629,2513.7,2513.6,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748178656956,0.79544,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748178657452,1.3038,2513.7,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748178657658,2.09921,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748178660163,1.3038,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748178660562,4.00318,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748178660757,21.90216,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748178661862,21.1068,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748178662065,0.6611,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748178662361,0.79528,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748178662762,0.7953,2514.0,2513.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748178663160,17.9,2514.0,2513.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748178663665,18.6953,2514.0,2513.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748178664061,17.9,2514.0,2513.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748178664564,0.79533,2513.9,2513.8,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748178664764,0.79552,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178665062,0.79552,2513.3,2512.9,20.46615958]
["bitfinex-derivatives","ETHF0:USTF0",1748178665063,17.9,2513.3,2512.9,20.46615958]
["bitfinex-derivatives","ETHF0:USTF0",1748178665366,0.00595936,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178665566,0.79551,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748178666071,0.79552,2513.3,2513.2,2.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748178666270,0.79553,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748178667070,0.79551,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748178667671,17.90595936,2513.5,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748178667971,0.79553,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748178668168,0.79555,2513.2,2513.1,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1748178668574,0.79555,2513.2,2513.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748178669277,0.79554,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748178669677,18.6955,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748178670177,18.6955,2513.4,2513.0,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748178670178,17.9,2513.4,2513.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748178670576,0.79552,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748178670776,18.69752,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748178671280,0.79558,2513.1,2513.0,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1748178671472,0.79557,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748178671672,0.00595936,2513.5,2513.0,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748178671980,0.00595936,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178671981,0.00595936,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178672276,0.00595936,2513.5,2513.4,16.58149]
["bitfinex-derivatives","ETHF0:USTF0",1748178672874,0.00595936,2513.5,2513.4,17.97209]
["bitfinex-derivatives","ETHF0:USTF0",1748178674677,0.00595936,2513.5,2513.4,18.89101422]
["bitfinex-derivatives","ETHF0:USTF0",1748178676979,0.00595936,2513.5,2513.4,23.89101422]
["bitfinex-derivatives","ETHF0:USTF0",1748178677473,0.00595936,2513.5,2513.4,18.89101422]
["bitfinex-derivatives","ETHF0:USTF0",1748178679680,0.00595936,2513.5,2513.4,18.96657061]
["bitfinex-derivatives","ETHF0:USTF0",1748178683286,0.00595936,2513.5,2513.4,3.18057061]
["bitfinex-derivatives","ETHF0:USTF0",1748178683585,0.00595936,2513.5,2513.4,18.97357061]
["bitfinex-derivatives","ETHF0:USTF0",1748178683885,0.80141936,2513.5,2513.4,18.97357061]
["bitfinex-derivatives","ETHF0:USTF0",1748178684087,1.34545936,2513.5,2513.4,18.97357061]
["bitfinex-derivatives","ETHF0:USTF0",1748178685982,1.34545936,2513.5,2513.4,17.58297061]
["bitfinex-derivatives","ETHF0:USTF0",1748178686585,2.14091936,2513.5,2513.4,17.58297061]
["bitfinex-derivatives","ETHF0:USTF0",1748178686784,1.34545936,2513.5,2513.4,17.58297061]
["bitfinex-derivatives","ETHF0:USTF0",1748178686982,2.14091936,2513.5,2513.4,17.58297061]
["bitfinex-derivatives","ETHF0:USTF0",1748178687183,1.34545936,2513.5,2513.4,17.58297061]
["bitfinex-derivatives","ETHF0:USTF0",1748178687689,2.14091936,2513.5,2513.4,17.58297061]
["bitfinex-derivatives","ETHF0:USTF0",1748178688493,2.14091936,2513.5,2513.4,16.78748061]
["bitfinex-derivatives","ETHF0:USTF0",1748178689092,2.14091936,2513.5,2513.4,0.99448061]
["bitfinex-derivatives","ETHF0:USTF0",1748178689994,2.14091936,2513.5,2513.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178690593,2.14091936,2513.5,2513.4,0.87104639]
["bitfinex-derivatives","ETHF0:USTF0",1748178691994,2.14091936,2513.5,2513.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178692688,3.2078,2514.5,2513.7,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748178692889,0.6913,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748178693091,1.48653,2514.2,2514.0,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748178693289,0.6913,2514.2,2514.0,24.165]
["bitfinex-derivatives","ETHF0:USTF0",1748178693485,0.79527,2514.1,2514.0,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178693697,0.79527,2514.1,2513.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178693698,0.79533,2513.9,2513.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178694190,5.79533,2513.9,2513.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748178697488,0.79546,2513.5,2513.4,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748178697695,18.69746,2513.5,2513.4,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748178697894,18.69746,2513.5,2513.4,4.07884639]
["bitfinex-derivatives","ETHF0:USTF0",1748178698100,18.69746,2513.5,2513.4,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748178698287,19.97966,2513.5,2513.4,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748178698490,22.392,2513.5,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748178698689,0.79559,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748178698890,0.79557,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748178699499,0.7956,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748178699698,2.8611,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748178699999,2.0655,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178700188,0.673,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748178700697,1.4686,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748178701194,0.79561,2513.0,2512.9,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748178701399,0.79561,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178702795,0.79561,2513.0,2512.9,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748178703196,0.79561,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748178703587,0.79565,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748178703797,18.70065,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748178706194,0.79571,2512.7,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748178706400,3.21375936,2512.9,2512.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748178706602,4.00940936,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748178706895,21.91540936,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748178707095,18.70760936,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748178708198,0.7957,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748178708396,17.91195936,2512.9,2512.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748178708703,0.7957,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748178710306,17.91195936,2512.9,2512.5,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1748178710307,0.79574,2512.6,2512.5,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1748178710804,1.47383,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748178713398,1.3735,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748178713597,20.07618,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748178715712,19.2805,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748178715902,20.07618,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748178717115,2.16918,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748178717303,20.07718,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748178717712,0.79571,2512.7,2512.6,2.16282]
["bitfinex-derivatives","ETHF0:USTF0",1748178719613,1.3735,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748178719912,0.00595936,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748178720111,17.91395936,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748178720317,0.00595936,2512.9,2512.8,0.87123639]
["bitfinex-derivatives","ETHF0:USTF0",1748178720509,0.00595936,2512.9,2512.8,1.55203639]
["bitfinex-derivatives","ETHF0:USTF0",1748178720710,17.91395936,2512.9,2512.8,1.55203639]
["bitfinex-derivatives","ETHF0:USTF0",1748178720910,18.70960936,2512.9,2512.8,1.55203639]
["bitfinex-derivatives","ETHF0:USTF0",1748178722311,17.91395936,2512.9,2512.8,1.55203639]
["bitfinex-derivatives","ETHF0:USTF0",1748178722616,18.70960936,2512.9,2512.8,1.55203639]
["bitfinex-derivatives","ETHF0:USTF0",1748178723221,18.70960936,2512.9,2512.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178723416,40.83675936,2512.9,2512.2,4.01228644]
["bitfinex-derivatives","ETHF0:USTF0",1748178723616,0.79584,2512.3,2512.2,0.80448644]
["bitfinex-derivatives","ETHF0:USTF0",1748178723817,34.60584,2512.3,2512.2,0.80448644]
["bitfinex-derivatives","ETHF0:USTF0",1748178724016,42.32004,2512.3,2512.2,0.80448644]
["bitfinex-derivatives","ETHF0:USTF0",1748178724218,36.5242,2512.3,2511.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748178724517,0.7959,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748178724717,0.7959,2512.1,2512.0,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1748178724920,18.7059,2512.1,2512.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748178725316,0.79581,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178725518,17.91,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178726218,18.7058,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178726419,1.3111,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178726616,19.2211,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178726817,17.91,2512.5,2512.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748178727020,17.91,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178727219,18.7058,2512.5,2512.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748178727421,17.91,2512.5,2512.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748178727617,17.91,2512.5,2512.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748178727822,17.91,2512.5,2512.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748178728118,20.093,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178728423,17.91,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178728721,1.3872,2512.7,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178728921,0.79577,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748178729117,18.70676,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178729326,17.911,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178730025,17.911,2512.6,2512.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748178730230,0.79581,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748178730418,0.79581,2512.4,2512.3,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1748178730619,18.70681,2512.4,2512.3,2.19514]
["bitfinex-derivatives","ETHF0:USTF0",1748178730815,19.34791,2512.4,2512.3,2.19514]
["bitfinex-derivatives","ETHF0:USTF0",1748178731718,1.4369,2512.4,2512.3,2.19514]
["bitfinex-derivatives","ETHF0:USTF0",1748178732019,19.3479,2512.4,2512.3,2.19514]
["bitfinex-derivatives","ETHF0:USTF0",1748178732732,0.79588,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748178733030,0.7959,2512.1,2512.0,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1748178733231,18.7069,2512.1,2512.0,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1748178733526,17.911,2512.1,2512.0,2.89213]
["bitfinex-derivatives","ETHF0:USTF0",1748178734834,17.911,2512.1,2511.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748178734835,2.0955,2512.3,2511.8,0.80448644]
["bitfinex-derivatives","ETHF0:USTF0",1748178735027,17.912,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178735227,17.912,2512.1,2512.0,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748178735732,0.79589,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178735924,20.10759,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178736124,2.19559,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178736329,0.7055,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748178736532,3.2078,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178736732,21.1198,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178737228,3.2078,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178737428,21.1198,2512.4,2512.3,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1748178737738,17.912,2512.4,2512.3,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1748178737926,0.79579,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178738127,2.19549,2512.5,2512.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1748178738527,20.10749,2512.5,2512.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1748178738731,19.3117,2512.5,2512.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1748178738927,4.00356,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178739124,21.91556,2512.6,2512.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748178739936,21.91556,2512.6,2512.5,2.20617]
["bitfinex-derivatives","ETHF0:USTF0",1748178740237,0.7958,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748178740438,2.1935,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748178740838,0.7958,2512.4,2512.3,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1748178741029,2.1935,2512.4,2512.3,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1748178741230,2.1935,2512.4,2512.3,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1748178742233,2.1935,2512.4,2512.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748178742439,0.79587,2512.2,2512.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178742638,2.17335,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748178742838,3.51885,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748178743238,2.723,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748178743638,2.723,2512.3,2512.2,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748178744737,20.635,2512.3,2512.2,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748178744937,19.2698,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178745138,37.1818,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178745340,37.97754,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178746641,37.1818,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178746831,3.2078,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178747036,22.4836,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178747840,3.2078,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178748040,21.1198,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178750045,3.2078,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748178750347,3.21375936,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748178750549,21.12475936,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748178750749,0.00595936,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748178750949,17.91695936,2512.9,2512.8,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748178751550,19.33305936,2512.9,2512.8,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748178752149,1.42205936,2512.9,2512.8,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748178752549,19.33305936,2512.9,2512.8,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748178752953,0.00595936,2512.9,2512.8,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748178753254,17.91595936,2512.9,2512.8,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748178753647,0.00595936,2512.9,2512.8,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748178755646,1.42365936,2512.9,2512.8,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748178755847,1.42365936,2512.9,2512.8,2.23433639]
["bitfinex-derivatives","ETHF0:USTF0",1748178756156,0.00595936,2512.9,2512.8,2.23433639]
["bitfinex-derivatives","ETHF0:USTF0",1748178761049,1.42895936,2512.9,2512.8,2.23433639]
["bitfinex-derivatives","ETHF0:USTF0",1748178762456,1.42895936,2512.9,2512.8,0.87123639]
["bitfinex-derivatives","ETHF0:USTF0",1748178763261,1.42895936,2512.9,2512.8,2.21043639]
["bitfinex-derivatives","ETHF0:USTF0",1748178763561,0.00595936,2512.9,2512.8,2.21043639]
["bitfinex-derivatives","ETHF0:USTF0",1748178766849,3.2078,2513.3,2512.8,2.21043639]
["bitfinex-derivatives","ETHF0:USTF0",1748178767053,3.2078,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748178767854,3.2078,2513.3,2513.2,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748178768654,4.603,2513.3,2513.2,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748178770262,4.603,2513.3,2513.2,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1748178770759,5.39852,2513.3,2513.2,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1748178771061,4.603,2513.3,2513.2,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1748178772453,3.2078,2513.3,2513.2,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1748178772857,2.11883134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178773053,20.02583134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178774967,19.23037134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178775563,1.32337134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178776065,19.22937134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178776268,1.32337134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178776468,19.22937134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178777364,1.32337134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178777565,20.02483134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178777766,19.22937134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178777966,1.32337134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178778268,19.22937134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748178778864,19.22937134,2513.5,2513.1,23.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748178779067,0.79558,2513.1,2513.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748178779565,0.79558,2513.1,2513.0,0.80158134]
["bitfinex-derivatives","ETHF0:USTF0",1748178779969,0.79558,2513.1,2513.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748178780171,2.86918,2513.1,2513.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748178780864,2.86918,2513.1,2513.0,0.80158134]
["bitfinex-derivatives","ETHF0:USTF0",1748178781170,19.9786,2513.1,2513.0,0.80158134]
["bitfinex-derivatives","ETHF0:USTF0",1748178781373,0.7091,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748178781566,17.905,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748178782069,19.2849,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748178782770,19.2859,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748178785563,20.08142,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748178785969,19.2859,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748178787272,20.08142,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748178788073,19.2859,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748178788473,22.4937,2513.3,2513.0,0.08152773]
["bitfinex-derivatives","ETHF0:USTF0",1748178788769,22.4937,2513.3,2512.7,0.80448644]
["bitfinex-derivatives","ETHF0:USTF0",1748178788770,0.79568,2512.8,2512.7,0.80448644]
["bitfinex-derivatives","ETHF0:USTF0",1748178788966,0.79574,2512.6,2512.5,1.0726797]
["bitfinex-derivatives","ETHF0:USTF0",1748178789368,5.79574,2512.6,2512.5,1.0726797]
["bitfinex-derivatives","ETHF0:USTF0",1748178789675,0.7958,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748178790175,0.79585,2512.3,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178790365,20.11075,2512.3,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178790677,19.3149,2512.3,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178790879,0.79578,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178791178,18.70178,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178791378,19.3149,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178791971,19.3169,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178792177,1.3261,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748178792578,19.2341,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748178792976,20.643,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748178794181,21.43871,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748178794380,20.643,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748178795982,20.643,2512.7,2512.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748178796180,2.0807,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748178796482,0.6749,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748178796682,21.43921,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748178797577,0.79565,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748178797778,1.389,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748178797984,19.298,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748178799585,20.09365,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748178800177,19.298,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748178801485,20.09365,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748178801686,19.298,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748178802186,20.09365,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748178803287,0.79571,2512.7,2512.6,1.47945639]
["bitfinex-derivatives","ETHF0:USTF0",1748178803983,2.11371,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178805086,2.11371,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748178805386,2.11371,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178805587,2.11371,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748178806181,2.11371,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178806388,2.11371,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748178806782,2.11371,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178807090,2.11371,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748178807589,2.11371,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178807784,22.99471,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178812491,7.11371,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178812685,40.90671,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178813593,41.22351883,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178813792,40.90671,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178813992,0.79587,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748178814192,18.70687,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748178814694,20.69147,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748178816687,20.69247,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748178817187,0.7959,2512.1,2512.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748178817588,20.0634,2512.1,2512.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748178821394,20.0634,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178822996,0.79588,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178823196,3.2078,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748178823496,21.1208,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748178824099,0.79581,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178824286,0.79579,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748178824490,18.70879,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748178825199,0.79583,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748178825400,18.70983,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748178827101,17.914,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748178827296,1.3856,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748178827495,0.79582,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748178827801,0.79591,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178828001,0.79589,2512.2,2512.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748178828800,0.00597134,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178828999,17.91897134,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178829503,0.79584,2512.3,2512.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748178829695,0.79584,2512.3,2512.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748178829894,0.79584,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748178830790,0.79584,2512.3,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178830993,0.79593,2512.0,2511.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748178831194,3.2078,2512.0,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748178831490,17.913,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748178831693,1.48159,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178831893,0.6857,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178832101,19.39457,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178833408,0.79592,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748178833802,0.6857,2512.2,2511.7,24.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748178834108,21.1218,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748178834402,21.1218,2512.3,2511.7,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178834604,0.79592,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748178835403,0.79589,2512.2,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748178835603,0.79589,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178835797,0.79587,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748178836199,17.914,2512.2,2511.8,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748178836404,18.70988,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748178837499,0.00597134,2512.4,2511.9,1.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748178837711,0.00597134,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748178838008,0.00597134,2512.4,2512.3,0.87139639]
["bitfinex-derivatives","ETHF0:USTF0",1748178841519,0.00597134,2512.4,2512.3,1.78254089]
["bitfinex-derivatives","ETHF0:USTF0",1748178843209,0.00597134,2512.4,2512.3,0.87139639]
["bitfinex-derivatives","ETHF0:USTF0",1748178845900,0.00597134,2512.4,2512.3,2.25719639]
["bitfinex-derivatives","ETHF0:USTF0",1748178846104,0.00597134,2512.4,2512.3,7.25719639]
["bitfinex-derivatives","ETHF0:USTF0",1748178846408,0.00597134,2512.4,2512.3,2.25719639]
["bitfinex-derivatives","ETHF0:USTF0",1748178846809,4.528,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748178847404,4.6593705,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748178847605,3.9639705,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748178848512,3.9639705,2513.2,2513.1,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1748178848706,19.92467134,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748178848910,19.23817134,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748178849110,17.91797134,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748178849311,17.91797134,2513.4,2513.3,2.18862]
["bitfinex-derivatives","ETHF0:USTF0",1748178850712,19.25997134,2513.4,2513.3,2.18862]
["bitfinex-derivatives","ETHF0:USTF0",1748178853213,1.34797134,2513.4,2513.3,2.18862]
["bitfinex-derivatives","ETHF0:USTF0",1748178853414,0.00597134,2513.4,2513.3,2.18862]
["bitfinex-derivatives","ETHF0:USTF0",1748178856518,0.00597134,2513.4,2513.3,18.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748178858223,0.00597134,2513.4,2513.3,2.18862]
["bitfinex-derivatives","ETHF0:USTF0",1748178858422,0.00597134,2513.4,2513.3,17.99962]
["bitfinex-derivatives","ETHF0:USTF0",1748178860013,0.00597134,2513.4,2513.3,2.18862]
["bitfinex-derivatives","ETHF0:USTF0",1748178860321,0.00597134,2513.4,2513.3,17.99862]
["bitfinex-derivatives","ETHF0:USTF0",1748178860516,0.67367134,2513.4,2513.3,17.99862]
["bitfinex-derivatives","ETHF0:USTF0",1748178860718,1.36787134,2513.4,2513.3,17.99862]
["bitfinex-derivatives","ETHF0:USTF0",1748178861423,1.36787134,2513.4,2513.3,18.07417639]
["bitfinex-derivatives","ETHF0:USTF0",1748178863428,1.36787134,2513.4,2513.3,40.87417639]
["bitfinex-derivatives","ETHF0:USTF0",1748178864123,1.36787134,2513.4,2513.3,39.48107639]
["bitfinex-derivatives","ETHF0:USTF0",1748178865430,2.16336134,2513.4,2513.3,22.87555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178866128,2.16336134,2513.4,2513.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178866429,2.16336134,2513.4,2513.3,0.87107639]
["bitfinex-derivatives","ETHF0:USTF0",1748178871535,1.36787134,2513.4,2513.3,0.87107639]
["bitfinex-derivatives","ETHF0:USTF0",1748178872031,2.69997134,2513.4,2513.3,0.87107639]
["bitfinex-derivatives","ETHF0:USTF0",1748178874235,1.33807134,2513.4,2513.3,0.87107639]
["bitfinex-derivatives","ETHF0:USTF0",1748178874434,1.33807134,2513.4,2513.3,2.15757639]
["bitfinex-derivatives","ETHF0:USTF0",1748178877134,1.33807134,2513.4,2513.3,3.06896153]
["bitfinex-derivatives","ETHF0:USTF0",1748178878643,0.00597134,2513.4,2513.3,3.06896153]
["bitfinex-derivatives","ETHF0:USTF0",1748178879550,4.7592105,2514.2,2513.3,7.55919656]
["bitfinex-derivatives","ETHF0:USTF0",1748178879746,4.6230705,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748178880646,4.6230705,2514.2,2514.1,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748178880847,5.2641705,2514.2,2514.1,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748178881042,1.3002,2514.2,2514.1,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748178882249,2.09543,2514.2,2514.1,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748178882650,3.51453,2514.2,2514.1,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748178882843,3.51453,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748178886046,20.6223,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748178886246,19.2032,2514.2,2514.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748178886756,3.2078,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748178886948,3.2078,2514.3,2514.2,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1748178887351,0.00597134,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748178887550,0.00597134,2514.4,2514.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748178887751,0.80114134,2514.4,2514.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748178888048,0.00597134,2514.4,2514.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748178889355,0.80114134,2514.4,2514.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748178889550,0.00597134,2514.4,2514.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748178889750,0.80114134,2514.4,2514.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748178891356,0.00597134,2514.4,2514.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748178893657,0.00597134,2514.4,2514.3,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1748178895356,0.66807134,2514.4,2514.3,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1748178898556,0.00597134,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748178898758,0.00597134,2514.4,2514.3,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748178900355,0.00597134,2514.4,2514.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748178900659,0.79527,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748178900859,0.79527,2514.1,2514.0,2.19639]
["bitfinex-derivatives","ETHF0:USTF0",1748178901460,2.84797,2514.1,2514.0,2.19639]
["bitfinex-derivatives","ETHF0:USTF0",1748178905055,2.84797,2514.1,2514.0,2.27194639]
["bitfinex-derivatives","ETHF0:USTF0",1748178905361,2.0527,2514.1,2514.0,2.27194639]
["bitfinex-derivatives","ETHF0:USTF0",1748178905659,19.9517,2514.1,2514.0,2.27194639]
["bitfinex-derivatives","ETHF0:USTF0",1748178906159,20.74697,2514.1,2514.0,2.27194639]
["bitfinex-derivatives","ETHF0:USTF0",1748178907254,19.9517,2514.1,2514.0,2.27194639]
["bitfinex-derivatives","ETHF0:USTF0",1748178907455,23.95477,2514.1,2514.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748178909258,23.1595,2514.1,2514.0,0.87085639]
["bitfinex-derivatives","ETHF0:USTF0",1748178909460,18.5989,2514.1,2514.0,2.82465639]
["bitfinex-derivatives","ETHF0:USTF0",1748178910352,17.899,2514.1,2514.0,2.82465639]
["bitfinex-derivatives","ETHF0:USTF0",1748178910552,0.79522,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748178910758,3.21377134,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748178911762,4.00894134,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748178912454,3.21377134,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748178912658,3.21377134,2514.4,2514.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1748178913065,0.80114134,2514.4,2514.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1748178913365,0.00597134,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748178913766,1.41037134,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748178915166,0.00597134,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748178917163,0.00597134,2514.4,2514.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748178917968,3.2078,2515.0,2514.3,10.34458]
["bitfinex-derivatives","ETHF0:USTF0",1748178918168,3.2078,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748178918766,3.2078,2515.0,2514.9,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1748178919171,4.00278,2515.0,2514.9,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1748178919669,5.30618,2515.0,2514.9,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1748178919866,5.30618,2515.0,2514.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748178920174,5.30618,2515.0,2514.9,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1748178920468,0.79503,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748178920666,1.3034,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748178921971,2.09841,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748178922465,1.3034,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748178922667,2.09841,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748178922861,1.3034,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748178923670,2.09841,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748178927373,19.99441,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748178928474,3.2078,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748178928872,21.1038,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748178929273,1.3165,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748178929475,18.5669,2515.1,2515.0,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1748178930179,0.00597134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748178930368,0.00597134,2515.2,2515.1,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1748178930871,0.80089134,2515.2,2515.1,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1748178931373,1.40487134,2515.2,2515.1,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1748178932377,2.19979134,2515.2,2515.1,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1748178932777,1.40487134,2515.2,2515.1,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1748178933378,0.00597134,2515.2,2515.1,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1748178938082,0.00597134,2515.2,2515.1,17.87615]
["bitfinex-derivatives","ETHF0:USTF0",1748178948483,0.00597134,2515.2,2515.1,21.08395]
["bitfinex-derivatives","ETHF0:USTF0",1748178948982,0.00597134,2515.2,2515.1,21.99337007]
["bitfinex-derivatives","ETHF0:USTF0",1748178950583,0.00597134,2515.2,2515.1,21.98537007]
["bitfinex-derivatives","ETHF0:USTF0",1748178950878,9.00869134,2515.2,2515.1,0.90942007]
["bitfinex-derivatives","ETHF0:USTF0",1748178951278,0.79498,2515.0,2514.9,0.80517719]
["bitfinex-derivatives","ETHF0:USTF0",1748178951478,0.79505,2514.8,2514.7,1.61417605]
["bitfinex-derivatives","ETHF0:USTF0",1748178951679,0.79514,2514.5,2514.4,1.60032719]
["bitfinex-derivatives","ETHF0:USTF0",1748178952683,0.79514,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748178954080,0.79517,2514.4,2514.3,5.38828]
["bitfinex-derivatives","ETHF0:USTF0",1748178954487,0.79516,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748178955489,0.79517,2514.4,2514.3,5.38828]
["bitfinex-derivatives","ETHF0:USTF0",1748178957392,0.79516,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748178957890,3.42939,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748178958794,0.79513,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748178958996,2.20973,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748178960096,17.895,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748178960399,18.5796,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748178960696,0.6846,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748178961191,19.8684,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748178961694,18.5731,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748178961897,0.6781,2515.1,2515.0,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1748178962897,1.47305,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748178963097,0.79498,2515.0,2514.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748178963297,0.79498,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748178963595,2.12338,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748178963796,1.3284,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748178964198,0.6781,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748178964496,0.66177134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748178965098,0.00597134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748178965999,0.80089134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748178966199,0.00597134,2515.2,2514.6,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1748178966400,0.79506,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748178966897,0.79506,2514.8,2514.7,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748178967096,0.79508,2514.7,2514.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748178967297,0.79506,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748178967499,2.11486,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748178968095,19.2148,2514.8,2514.1,2.80124731]
["bitfinex-derivatives","ETHF0:USTF0",1748178968299,19.2148,2514.8,2514.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748178968497,0.79514,2514.5,2514.4,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748178969303,0.79513,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748178970000,19.2148,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748178970402,19.2148,2514.8,2514.7,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1748178970902,20.00985,2514.8,2514.7,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1748178971101,1.3198,2514.8,2514.7,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1748178971293,20.03984,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748178971500,19.2448,2514.9,2514.8,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1748178972703,17.90197134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748178972909,18.69689134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748178973207,17.90197134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748178974205,17.90197134,2515.2,2515.1,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1748178977615,0.00597134,2515.2,2515.1,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1748178983925,0.00597134,2515.2,2515.1,24.25795]
["bitfinex-derivatives","ETHF0:USTF0",1748178989732,0.00597134,2515.2,2515.1,25.64785]
["bitfinex-derivatives","ETHF0:USTF0",1748178997740,0.80089134,2515.2,2515.1,40.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748178998035,2.89869134,2515.2,2515.1,40.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748178998731,2.89869134,2515.2,2515.1,39.39295]
["bitfinex-derivatives","ETHF0:USTF0",1748178998933,2.89869134,2515.2,2515.1,23.59495]
["bitfinex-derivatives","ETHF0:USTF0",1748178999334,2.89869134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748179000737,2.10377134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748179001238,19.99577134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748179001437,20.79069134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748179003039,0.79498,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748179003338,2.15518,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748179004743,1.3602,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748179005135,18.58787134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748179005838,19.94807134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748179006140,20.74299134,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748179007132,0.79505,2514.8,2514.7,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1748179007338,0.79505,2514.8,2514.6,1.60025719]
["bitfinex-derivatives","ETHF0:USTF0",1748179007339,0.79508,2514.7,2514.6,0.80517719]
["bitfinex-derivatives","ETHF0:USTF0",1748179007539,3.49338,2514.7,2514.6,0.80517719]
["bitfinex-derivatives","ETHF0:USTF0",1748179007740,3.49338,2514.7,2514.6,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748179008143,3.49338,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748179008538,2.6983,2514.7,2514.4,17.1661]
["bitfinex-derivatives","ETHF0:USTF0",1748179008745,1.3536,2514.6,2514.5,23.59514]
["bitfinex-derivatives","ETHF0:USTF0",1748179011141,2.14871,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748179011536,0.79521,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748179011743,0.79523,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748179011943,2.73003,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748179012445,1.9348,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748179012944,1.9348,2514.3,2514.2,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1748179014144,2.73,2514.3,2514.2,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1748179015451,2.73,2514.3,2514.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748179015638,0.79524,2514.2,2514.1,0.00793012]
["bitfinex-derivatives","ETHF0:USTF0",1748179015840,2.83074,2514.2,2514.1,0.00793012]
["bitfinex-derivatives","ETHF0:USTF0",1748179016353,7.83074,2514.2,2514.1,0.00793012]
["bitfinex-derivatives","ETHF0:USTF0",1748179017238,0.7953,2514.0,2513.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179017446,0.79549,2513.4,2513.3,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748179017750,0.79552,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748179017948,0.79555,2513.2,2513.1,23.59557]
["bitfinex-derivatives","ETHF0:USTF0",1748179018150,2.18835,2513.2,2513.1,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748179018648,0.79558,2513.1,2513.0,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748179018847,1.3268,2513.1,2513.0,5.40511]
["bitfinex-derivatives","ETHF0:USTF0",1748179020246,1.3268,2513.1,2513.0,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748179020550,1.3268,2513.1,2513.0,5.40511]
["bitfinex-derivatives","ETHF0:USTF0",1748179023250,2.12238,2513.1,2513.0,5.40511]
["bitfinex-derivatives","ETHF0:USTF0",1748179023447,1.3268,2513.1,2513.0,5.40511]
["bitfinex-derivatives","ETHF0:USTF0",1748179023947,2.12238,2513.1,2513.0,5.40511]
["bitfinex-derivatives","ETHF0:USTF0",1748179024849,2.12238,2513.1,2513.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748179025057,2.12238,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179025254,8.3158,2513.1,2512.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748179025548,0.7958,2512.4,2512.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748179025749,21.1108,2512.3,2512.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748179025957,18.69887,2512.2,2512.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748179026251,18.69887,2512.2,2512.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748179026451,20.08747,2512.2,2512.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748179027147,19.2916,2512.2,2511.9,2.13592134]
["bitfinex-derivatives","ETHF0:USTF0",1748179027348,0.79591,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748179027744,19.2916,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748179027946,3.2078,2512.9,2512.0,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1748179028152,0.79572,2512.7,2512.2,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1748179028347,0.79572,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748179028547,0.79574,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748179028747,4.00354,2512.6,2512.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1748179028948,3.2078,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179029148,3.2078,2512.6,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748179029356,21.1138,2512.6,2512.5,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748179029949,17.906,2512.6,2512.5,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748179030151,21.1138,2512.6,2512.5,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748179030346,21.90954,2512.6,2512.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748179030954,21.90954,2512.6,2512.5,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748179031750,21.1138,2512.6,2512.5,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748179032247,3.2078,2512.6,2512.5,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748179032447,16.5797,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748179032651,39.1148,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748179033456,39.1148,2512.8,2512.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748179033457,0.79574,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748179033651,2.80924,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748179033850,19.9215,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748179034151,20.71721,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748179034651,2.80921,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748179034954,20.71821,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748179036056,2.80921,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748179036353,20.71821,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748179037256,0.79574,2512.6,2512.5,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1748179039060,0.79574,2512.6,2512.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748179039360,2.08434,2512.6,2512.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748179040061,0.7958,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748179040360,0.7958,2512.4,2512.3,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1748179040960,0.7958,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748179042857,3.2078,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748179043065,21.1178,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179043463,21.91345,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179043663,21.1178,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179043865,21.1178,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179045263,21.1188,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179046862,21.91445,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179047766,21.1188,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179048067,21.91445,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179048366,4.00345,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179048665,21.91445,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179051264,3.2078,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179051470,21.1188,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179051669,21.91445,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179052569,21.1188,2512.9,2512.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748179052866,21.91445,2512.9,2512.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748179053169,0.79571,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748179053363,0.79571,2512.7,2512.6,2.18879639]
["bitfinex-derivatives","ETHF0:USTF0",1748179054369,0.79571,2512.7,2512.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748179055264,5.0,2512.7,2512.2,0.80517719]
["bitfinex-derivatives","ETHF0:USTF0",1748179055468,5.27,2512.6,2512.2,2.15787719]
["bitfinex-derivatives","ETHF0:USTF0",1748179055773,19.9732,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179055967,18.6071,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179056165,19.40284,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179056366,0.79577,2512.5,2512.4,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1748179056566,0.79577,2512.5,2512.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748179056770,2.82637,2512.5,2512.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748179057575,0.7958,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748179057873,2.1975,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748179058063,2.1975,2512.4,2512.3,2.20632]
["bitfinex-derivatives","ETHF0:USTF0",1748179058773,1.4017,2512.4,2512.3,2.20632]
["bitfinex-derivatives","ETHF0:USTF0",1748179058972,2.1975,2512.4,2512.3,2.20632]
["bitfinex-derivatives","ETHF0:USTF0",1748179059768,1.4017,2512.4,2512.3,2.20632]
["bitfinex-derivatives","ETHF0:USTF0",1748179060471,2.1975,2512.4,2512.3,2.20632]
["bitfinex-derivatives","ETHF0:USTF0",1748179062077,2.1975,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748179064485,1.46028,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748179064685,3.2078,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179064980,0.7958,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748179065173,21.91557,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179065368,0.79585,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748179065581,0.6635,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748179065978,3.2078,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179066183,21.1198,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179066883,21.91554,2512.6,2512.5,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1748179067378,21.91554,2512.6,2512.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748179067584,0.79577,2512.5,2512.4,2.15729]
["bitfinex-derivatives","ETHF0:USTF0",1748179069491,0.79577,2512.5,2512.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748179069985,0.79577,2512.5,2512.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1748179070188,21.91556,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179070487,21.91556,2512.6,2512.5,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1748179070677,21.91556,2512.6,2512.5,2.24502639]
["bitfinex-derivatives","ETHF0:USTF0",1748179072189,3.2078,2512.6,2512.5,2.24502639]
["bitfinex-derivatives","ETHF0:USTF0",1748179072388,21.1198,2512.6,2512.5,2.24502639]
["bitfinex-derivatives","ETHF0:USTF0",1748179073287,0.79571,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179073483,18.70771,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179074592,2.0309,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748179074790,18.5724,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179074994,17.912,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179075290,3.2078,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179075689,10.03695184,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748179075890,28.59655184,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748179076591,24.63258134,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748179076894,22.46867134,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748179077582,3.21377134,2513.4,2513.3,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1748179077794,0.00597134,2513.4,2513.3,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1748179078582,3.2078,2513.8,2513.3,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748179078887,9.5135292,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748179079590,17.911,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748179079990,1.3178,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748179080192,17.909,2514.5,2514.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748179080494,17.909,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748179081194,17.909,2514.5,2514.4,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1748179083089,3.21377134,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748179083297,4.00888134,2514.6,2514.5,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1748179084194,0.7953,2514.0,2513.9,0.90580366]
["bitfinex-derivatives","ETHF0:USTF0",1748179084397,18.7013,2514.0,2513.9,0.90580366]
["bitfinex-derivatives","ETHF0:USTF0",1748179084697,23.7013,2514.0,2513.9,0.90580366]
["bitfinex-derivatives","ETHF0:USTF0",1748179084885,0.79545,2513.6,2513.4,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748179085092,1.3477,2513.5,2513.4,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748179085390,2.14316,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748179085787,1.3477,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748179085981,2.14316,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748179086389,1.3477,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748179086591,0.7955,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748179086791,0.79552,2513.3,2513.2,2.15640134]
["bitfinex-derivatives","ETHF0:USTF0",1748179086999,5.35102,2513.3,2513.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179087592,5.35102,2513.3,2513.2,0.80152134]
["bitfinex-derivatives","ETHF0:USTF0",1748179087785,4.5555,2513.3,2513.2,0.80152134]
["bitfinex-derivatives","ETHF0:USTF0",1748179088598,5.2047,2513.3,2512.7,3.29174]
["bitfinex-derivatives","ETHF0:USTF0",1748179088794,5.2047,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748179089193,3.2078,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748179090093,4.6057,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748179090398,3.2078,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748179091800,3.2078,2513.3,2513.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748179091801,18.70049,2513.4,2513.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748179092001,2.17332,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748179092599,1.3778,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748179096306,0.00597134,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748179096900,0.00597134,2513.5,2513.4,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1748179106008,0.80143134,2513.5,2513.4,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1748179106205,0.00597134,2513.5,2513.4,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1748179109401,0.80143134,2513.5,2513.4,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1748179109608,0.00597134,2513.5,2513.4,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1748179110805,0.00597134,2513.5,2513.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748179111005,0.79552,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179111200,4.00332,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179115611,0.79552,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179115818,1.989,2513.1,2512.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748179116117,0.79577,2512.5,2512.4,2.17848]
["bitfinex-derivatives","ETHF0:USTF0",1748179116917,0.79577,2512.5,2512.4,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1748179117312,3.40177,2512.5,2512.4,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1748179117510,43.31747,2512.5,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748179117717,0.79592,2512.1,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748179118217,2.08322,2512.1,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748179118717,0.79593,2512.0,2511.9,1.60111719]
["bitfinex-derivatives","ETHF0:USTF0",1748179118914,19.2689,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748179120723,17.908,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748179120922,3.21377134,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748179121422,21.12377134,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748179122620,3.21377134,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748179124713,17.91697134,2512.2,2512.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748179125616,0.00597134,2512.2,2512.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748179126327,3.2078,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179126520,0.79575,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748179126725,2.09115,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748179126926,3.2078,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179127113,21.1188,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179127624,3.2078,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179127822,17.912,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179128317,0.00597134,2512.9,2512.5,4.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748179128623,17.912,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748179129420,0.79573,2512.7,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748179129825,18.7077,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748179130624,0.79573,2512.7,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748179130825,4.00353,2512.7,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748179131321,0.79577,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748179131519,2.20127,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748179133023,0.79577,2512.5,2512.4,0.80175134]
["bitfinex-derivatives","ETHF0:USTF0",1748179135833,2.20127,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179136223,1.4055,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179136528,18.6129,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179136829,3.2078,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179137130,21.1198,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179137424,21.91551,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179139328,4.00351,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179139530,21.1198,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179139729,21.91551,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179141832,21.1198,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179142024,3.2078,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179144025,4.00351,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179145525,3.2078,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179145724,3.2078,2512.7,2512.6,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1748179145925,3.2078,2512.7,2512.6,1.54139639]
["bitfinex-derivatives","ETHF0:USTF0",1748179148525,3.2078,2512.7,2512.6,2.22419639]
["bitfinex-derivatives","ETHF0:USTF0",1748179149437,17.91697134,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179149826,17.91697134,2512.9,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179150131,4.00351,2512.7,2512.6,0.87127639]
["bitfinex-derivatives","ETHF0:USTF0",1748179150332,4.00351,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179150527,4.70921,2512.7,2512.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179151634,3.9135,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748179151834,0.7057,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748179152033,18.6167,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748179152535,3.9135,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748179152834,18.6167,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748179153230,0.7057,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748179153427,17.911,2512.7,2512.6,0.87129639]
["bitfinex-derivatives","ETHF0:USTF0",1748179154831,0.00597134,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179155430,0.00597134,2512.9,2512.8,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1748179159136,0.00597134,2512.9,2512.8,2.47296131]
["bitfinex-derivatives","ETHF0:USTF0",1748179159633,3.9639705,2513.5,2513.1,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1748179159938,3.9639705,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748179159939,21.8729705,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748179160842,0.79543,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179161041,20.09153,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179161542,0.79548,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179161744,1.3871,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179163043,19.2951,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179163341,20.09056,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179165534,0.79549,2513.4,2513.3,2.19341]
["bitfinex-derivatives","ETHF0:USTF0",1748179165744,0.79556,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748179166141,2.19516,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748179170752,5.40296,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748179172856,4.6074,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748179173058,0.70477134,2513.7,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179173059,3.2078,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179173360,21.91122,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179174058,21.1158,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179174253,3.2078,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179174452,21.1158,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179174656,3.2078,2513.6,2513.5,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1748179175053,0.00597134,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179175254,3.9639705,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748179176060,3.9639705,2514.0,2513.9,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1748179176361,0.00597134,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748179176660,0.80120134,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748179177061,0.00597134,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748179177262,1.32637134,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748179177464,0.00597134,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748179178158,0.00597134,2514.2,2514.1,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748179180862,0.00597134,2514.2,2514.1,5.35187]
["bitfinex-derivatives","ETHF0:USTF0",1748179184873,0.80120134,2514.2,2514.1,5.35187]
["bitfinex-derivatives","ETHF0:USTF0",1748179185567,0.80120134,2514.2,2514.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748179185870,0.79533,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748179186572,2.80193,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748179186774,2.80193,2513.9,2513.8,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1748179190576,2.80193,2513.9,2513.8,2.20670639]
["bitfinex-derivatives","ETHF0:USTF0",1748179191474,2.0066,2513.9,2513.8,2.20670639]
["bitfinex-derivatives","ETHF0:USTF0",1748179192281,2.80193,2513.9,2513.8,2.20670639]
["bitfinex-derivatives","ETHF0:USTF0",1748179192470,2.0066,2513.9,2513.8,2.20670639]
["bitfinex-derivatives","ETHF0:USTF0",1748179193376,2.80193,2513.9,2513.8,2.20670639]
["bitfinex-derivatives","ETHF0:USTF0",1748179194278,2.0066,2513.9,2513.8,2.20670639]
["bitfinex-derivatives","ETHF0:USTF0",1748179194578,0.6506,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748179194782,0.00597134,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748179195276,0.00597134,2514.2,2514.1,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748179195477,0.00597134,2514.2,2514.1,4.71257]
["bitfinex-derivatives","ETHF0:USTF0",1748179198882,0.00597134,2514.2,2514.1,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1748179201980,0.00597134,2514.2,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179202189,0.79533,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179202384,18.69533,2513.9,2513.8,0.87091639]
["bitfinex-derivatives","ETHF0:USTF0",1748179202588,18.69533,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179202788,23.69533,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179203087,25.04783,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179203489,2.14783,2513.9,2513.8,0.87091639]
["bitfinex-derivatives","ETHF0:USTF0",1748179203787,20.04783,2513.9,2513.8,0.87091639]
["bitfinex-derivatives","ETHF0:USTF0",1748179203991,20.04783,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179204886,0.79536,2513.8,2513.7,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179205085,2.86246,2513.8,2513.7,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179205880,7.86246,2513.8,2513.7,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179206193,7.0671,2513.8,2513.0,19.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748179206392,0.79558,2513.1,2513.0,19.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748179206588,0.79558,2513.1,2512.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748179206787,0.79561,2513.0,2512.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748179207094,0.687,2513.2,2512.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748179207391,0.79565,2512.9,2512.8,0.80164134]
["bitfinex-derivatives","ETHF0:USTF0",1748179207689,0.79565,2512.9,2512.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179208193,0.79563,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748179208993,0.79565,2512.9,2512.8,0.80163134]
["bitfinex-derivatives","ETHF0:USTF0",1748179209495,0.79564,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179210595,0.79565,2512.9,2512.8,0.80163134]
["bitfinex-derivatives","ETHF0:USTF0",1748179210787,0.79565,2512.9,2512.8,0.80165134]
["bitfinex-derivatives","ETHF0:USTF0",1748179211994,0.79565,2512.9,2512.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179212694,0.79565,2512.9,2512.8,0.80165134]
["bitfinex-derivatives","ETHF0:USTF0",1748179213292,0.79565,2512.9,2512.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179214697,0.79562,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748179216398,0.687,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748179216595,18.70259,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748179216892,0.79561,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748179217098,1.44801,2513.1,2513.0,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1748179219291,16.4809,2513.4,2513.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748179219495,0.79557,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748179220802,0.79558,2513.1,2513.0,1.47625639]
["bitfinex-derivatives","ETHF0:USTF0",1748179221000,0.79558,2513.1,2513.0,2.27186639]
["bitfinex-derivatives","ETHF0:USTF0",1748179221200,0.79558,2513.1,2513.0,1.47625639]
["bitfinex-derivatives","ETHF0:USTF0",1748179221401,0.79558,2513.1,2513.0,2.27186639]
["bitfinex-derivatives","ETHF0:USTF0",1748179223404,2.08668,2513.1,2513.0,2.27186639]
["bitfinex-derivatives","ETHF0:USTF0",1748179225705,19.99468,2513.1,2513.0,2.27186639]
["bitfinex-derivatives","ETHF0:USTF0",1748179226002,19.99468,2513.1,2513.0,1.47625639]
["bitfinex-derivatives","ETHF0:USTF0",1748179226701,19.99468,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179227104,24.99468,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179227292,0.79565,2512.9,2512.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179227499,19.77145,2512.9,2512.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179227902,21.70685,2512.9,2512.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179228105,0.7958,2512.4,2512.3,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1748179228304,0.79584,2512.3,2512.2,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1748179229706,17.908,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748179229906,17.908,2512.4,2512.3,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1748179230706,0.7958,2512.4,2512.3,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1748179230908,18.7048,2512.4,2512.3,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1748179233910,1.48826134,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748179234109,18.71176134,2512.5,2512.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748179234311,0.00597134,2512.5,2512.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748179234513,17.91597134,2512.5,2512.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748179235413,0.00597134,2512.5,2512.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748179235709,0.7958,2512.4,2512.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179235909,2.7896,2512.4,2512.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179236112,2.7896,2512.4,2512.3,1.49745639]
["bitfinex-derivatives","ETHF0:USTF0",1748179237114,2.7896,2512.4,2512.3,2.29329639]
["bitfinex-derivatives","ETHF0:USTF0",1748179237308,2.7896,2512.4,2512.3,1.49745639]
["bitfinex-derivatives","ETHF0:USTF0",1748179240321,2.7896,2512.4,2512.3,2.29329639]
["bitfinex-derivatives","ETHF0:USTF0",1748179240511,4.71217134,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748179240710,21.92157134,2512.5,2512.4,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748179240905,3.21377134,2512.5,2512.4,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748179241110,21.12577134,2512.5,2512.4,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748179241812,3.21377134,2512.5,2512.4,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748179242115,0.00597134,2512.5,2512.4,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748179243111,0.00597134,2512.5,2512.4,6.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748179243309,3.9639705,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179243513,21.8769705,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179243709,17.913,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179243911,18.70861,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179245117,0.79568,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748179245413,18.70764,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748179245613,0.79567,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179246520,0.79571,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748179246815,4.00351,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748179247116,0.79567,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179250417,0.79571,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748179250918,0.79567,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179251510,0.79571,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748179252320,2.0787,2512.9,2512.4,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748179252617,0.79577,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748179254523,0.79577,2512.5,2512.4,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1748179258423,18.70677,2512.5,2512.4,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1748179258629,17.911,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179259433,18.70674,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748179259628,2.86103,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179259934,18.70769,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748179260231,1.46196,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179260433,0.7028,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179260635,4.4639705,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748179262035,0.5,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748179263036,1.29558,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748179263931,0.79561,2513.0,2512.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748179264131,0.79565,2512.9,2512.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179264326,1.46595,2512.9,2512.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748179264837,1.46595,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179265227,1.9892,2512.8,2512.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748179265431,0.79577,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748179265633,18.70677,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748179266042,18.70677,2512.6,2512.5,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1748179267641,2.85719,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748179267836,36.53519,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748179268034,0.79569,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748179268238,1.46597,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179268437,19.37697,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179269345,0.6703,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179269642,1.1547,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748179269835,19.0657,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179270441,19.86128,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179273241,1.95028,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179273442,19.86028,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179274543,1.1547,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179274744,18.41,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179274943,19.20558,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179276442,1.29558,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179276644,19.20558,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179279240,18.41,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179279740,0.5,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179283944,1.29558,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179284248,2.69628,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179285350,1.29558,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179286451,0.5,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179287050,18.409,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179288142,0.5,2513.1,2513.0,0.87116639]
["bitfinex-derivatives","ETHF0:USTF0",1748179288549,0.5,2513.1,2513.0,24.83896639]
["bitfinex-derivatives","ETHF0:USTF0",1748179289650,0.5,2513.1,2513.0,25.74547269]
["bitfinex-derivatives","ETHF0:USTF0",1748179290756,0.5,2513.1,2513.0,20.74547269]
["bitfinex-derivatives","ETHF0:USTF0",1748179292846,0.00597134,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748179293058,18.6067,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179293257,0.6987,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179293651,18.6067,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179294053,0.6987,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179294249,0.6903,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179294453,18.5983,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179296059,19.2472,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179296354,19.2462,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179296558,20.6591,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179296953,2.7521,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179297155,20.6591,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179297354,0.79549,2513.4,2513.3,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179297758,4.00329,2513.4,2513.3,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179297959,2.20837,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748179298150,0.79549,2513.4,2513.3,0.80147134]
["bitfinex-derivatives","ETHF0:USTF0",1748179298354,2.14279,2513.4,2513.3,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179298558,5.35059,2513.4,2513.3,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179302363,2.14279,2513.4,2513.3,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179303459,2.14279,2513.4,2513.3,0.80149134]
["bitfinex-derivatives","ETHF0:USTF0",1748179303866,20.04979,2513.4,2513.3,0.80149134]
["bitfinex-derivatives","ETHF0:USTF0",1748179304865,20.04979,2513.4,2513.3,2.10639134]
["bitfinex-derivatives","ETHF0:USTF0",1748179306470,18.70249,2513.4,2513.3,2.10639134]
["bitfinex-derivatives","ETHF0:USTF0",1748179306970,0.79549,2513.4,2513.3,2.10639134]
["bitfinex-derivatives","ETHF0:USTF0",1748179308072,0.79548,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179308368,20.00928,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748179311574,0.79549,2513.4,2513.3,2.18192773]
["bitfinex-derivatives","ETHF0:USTF0",1748179311775,2.17939,2513.4,2513.3,2.18192773]
["bitfinex-derivatives","ETHF0:USTF0",1748179312670,1.3839,2513.4,2513.3,2.18192773]
["bitfinex-derivatives","ETHF0:USTF0",1748179312871,2.17939,2513.4,2513.3,2.18192773]
["bitfinex-derivatives","ETHF0:USTF0",1748179314479,2.17939,2513.4,2513.3,0.87702773]
["bitfinex-derivatives","ETHF0:USTF0",1748179315780,19.2909,2513.4,2513.3,0.87702773]
["bitfinex-derivatives","ETHF0:USTF0",1748179315976,4.547,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179316181,19.2462,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179320686,1.3392,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179320885,19.2452,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179321483,1.3392,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179321678,19.2452,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179323187,17.906,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179323389,0.00597134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179323685,17.91097134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179324086,18.70633134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179324289,0.79542,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748179324588,1.3598,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748179325405,0.00597134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179325590,17.91097134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179325791,17.91097134,2513.8,2513.7,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748179326898,18.70633134,2513.8,2513.7,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748179327193,19.21537134,2513.8,2513.7,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748179329394,0.00597134,2513.8,2513.7,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748179329596,17.91097134,2513.8,2513.7,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1748179329988,0.00597134,2513.8,2513.7,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1748179331297,0.00597134,2513.8,2513.7,3.13022386]
["bitfinex-derivatives","ETHF0:USTF0",1748179331485,0.00597134,2513.8,2513.7,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1748179332798,0.00597134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179332993,2.80537134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179334094,3.60073134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179334301,2.80537134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179335198,20.70837134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179335399,19.29847134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179336406,18.60357134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179338306,0.00597134,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748179341101,0.00597134,2513.8,2513.7,0.87094639]
["bitfinex-derivatives","ETHF0:USTF0",1748179341406,0.00597134,2513.8,2513.7,23.67094639]
["bitfinex-derivatives","ETHF0:USTF0",1748179347008,0.00597134,2513.8,2513.7,24.57911956]
["bitfinex-derivatives","ETHF0:USTF0",1748179359213,0.00597134,2513.8,2513.7,25.98711956]
["bitfinex-derivatives","ETHF0:USTF0",1748179360426,0.00597134,2513.8,2513.7,26.67101956]
["bitfinex-derivatives","ETHF0:USTF0",1748179368628,0.00597134,2513.8,2513.7,27.47619675]
["bitfinex-derivatives","ETHF0:USTF0",1748179369730,1.34e-06,2513.8,2513.7,27.47619675]
["bitfinex-derivatives","ETHF0:USTF0",1748179369933,18.5559,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748179370133,19.8403,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748179370934,17.90697134,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748179371233,18.56607134,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748179372735,19.98147134,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748179373338,19.98047134,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748179373729,2.08047134,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748179374036,19.98047134,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748179379538,2.08047134,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748179379747,19.98047134,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748179380536,0.00597134,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748179380743,0.00597134,2514.3,2514.2,4.68844]
["bitfinex-derivatives","ETHF0:USTF0",1748179380942,0.00597134,2514.3,2514.2,6.08654]
["bitfinex-derivatives","ETHF0:USTF0",1748179381343,0.00597134,2514.3,2514.2,6.99495688]
["bitfinex-derivatives","ETHF0:USTF0",1748179382044,0.00597134,2514.3,2514.2,6.30955688]
["bitfinex-derivatives","ETHF0:USTF0",1748179390255,0.00597134,2514.3,2514.2,1.70365688]
["bitfinex-derivatives","ETHF0:USTF0",1748179390450,5.80117134,2514.3,2514.2,0.90841688]
["bitfinex-derivatives","ETHF0:USTF0",1748179390850,5.80117134,2514.3,2514.2,0.98397327]
["bitfinex-derivatives","ETHF0:USTF0",1748179391250,6.99406134,2514.3,2513.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748179391453,3.2078,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748179391753,0.79538,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748179391954,3.47448,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748179392155,0.79542,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748179392352,2.11192,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748179393253,0.79547,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748179393453,1.3165,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748179394054,0.79549,2513.4,2513.3,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179394356,18.69549,2513.4,2513.3,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179394754,18.69549,2513.4,2513.3,0.80149134]
["bitfinex-derivatives","ETHF0:USTF0",1748179395056,19.40459,2513.4,2513.3,0.80149134]
["bitfinex-derivatives","ETHF0:USTF0",1748179395257,19.40459,2513.4,2513.3,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179395459,18.6091,2513.4,2513.3,0.80149134]
["bitfinex-derivatives","ETHF0:USTF0",1748179396569,18.6091,2513.4,2513.3,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179396570,19.40459,2513.4,2513.3,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179399966,19.40459,2513.4,2513.3,0.08152773]
["bitfinex-derivatives","ETHF0:USTF0",1748179403975,24.40459,2513.4,2513.3,0.08152773]
["bitfinex-derivatives","ETHF0:USTF0",1748179404375,19.40459,2513.4,2513.3,0.08152773]
["bitfinex-derivatives","ETHF0:USTF0",1748179404674,24.40459,2513.4,2513.3,0.08152773]
["bitfinex-derivatives","ETHF0:USTF0",1748179406475,19.40459,2513.4,2513.3,0.08152773]
["bitfinex-derivatives","ETHF0:USTF0",1748179408477,24.40459,2513.4,2513.3,0.08152773]
["bitfinex-derivatives","ETHF0:USTF0",1748179411279,19.40459,2513.4,2513.3,0.08152773]
["bitfinex-derivatives","ETHF0:USTF0",1748179411584,1.50459,2513.4,2513.3,0.87704773]
["bitfinex-derivatives","ETHF0:USTF0",1748179411785,19.41059,2513.4,2513.3,0.87704773]
["bitfinex-derivatives","ETHF0:USTF0",1748179412078,24.41059,2513.4,2513.3,0.08152773]
["bitfinex-derivatives","ETHF0:USTF0",1748179412284,0.79568,2512.8,2512.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748179412488,18.70168,2512.8,2512.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748179413076,18.70168,2512.8,2512.7,2.82949]
["bitfinex-derivatives","ETHF0:USTF0",1748179413480,0.79574,2512.6,2512.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179413679,4.00354,2512.6,2512.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179413879,4.00354,2512.6,2512.5,1.36387134]
["bitfinex-derivatives","ETHF0:USTF0",1748179414076,5.33104,2512.6,2512.5,1.36387134]
["bitfinex-derivatives","ETHF0:USTF0",1748179414583,0.6534,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748179414788,3.2078,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179414989,21.90946,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748179415489,21.90946,2512.9,2512.8,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1748179417190,18.70166,2512.9,2512.8,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1748179417392,17.906,2512.9,2512.8,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1748179417686,18.70165,2512.9,2512.8,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1748179418586,0.79565,2512.9,2512.8,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1748179418891,18.70465,2512.9,2512.8,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1748179423198,17.909,2512.9,2512.8,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1748179423694,0.00597134,2513.0,2512.8,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1748179423695,17.91597134,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179424098,0.00597134,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748179427888,0.00597134,2513.0,2512.9,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748179429696,0.00597134,2513.0,2512.9,4.07900639]
["bitfinex-derivatives","ETHF0:USTF0",1748179430901,0.00597134,2513.0,2512.9,0.87120639]
["bitfinex-derivatives","ETHF0:USTF0",1748179445400,1.34e-06,2513.0,2512.9,9.07900639]
["bitfinex-derivatives","ETHF0:USTF0",1748179445999,1.34e-06,2513.0,2512.9,31.87900639]
["bitfinex-derivatives","ETHF0:USTF0",1748179447107,1.34e-06,2513.0,2512.9,32.78369759]
["bitfinex-derivatives","ETHF0:USTF0",1748179448106,1.34e-06,2513.0,2512.9,34.10559759]
["bitfinex-derivatives","ETHF0:USTF0",1748179449808,1.34e-06,2513.0,2512.9,34.91077478]
["bitfinex-derivatives","ETHF0:USTF0",1748179456117,1.34e-06,2513.0,2512.9,7.11077478]
["bitfinex-derivatives","ETHF0:USTF0",1748179456615,1.34e-06,2513.0,2512.9,34.91077478]
["bitfinex-derivatives","ETHF0:USTF0",1748179459008,1.34e-06,2513.0,2512.9,34.10559759]
["bitfinex-derivatives","ETHF0:USTF0",1748179461320,1.34e-06,2513.0,2512.9,49.84459759]
["bitfinex-derivatives","ETHF0:USTF0",1748179461712,1.34e-06,2513.0,2512.9,34.10559759]
["bitfinex-derivatives","ETHF0:USTF0",1748179461914,1.34e-06,2513.0,2512.9,49.84459759]
["bitfinex-derivatives","ETHF0:USTF0",1748179462317,1.34e-06,2513.0,2512.9,50.92068275]
["bitfinex-derivatives","ETHF0:USTF0",1748179463822,1.34e-06,2513.0,2512.9,45.92068275]
["bitfinex-derivatives","ETHF0:USTF0",1748179465215,1.34e-06,2513.0,2512.9,45.91968275]
["bitfinex-derivatives","ETHF0:USTF0",1748179465817,1.34e-06,2513.0,2512.9,44.59778275]
["bitfinex-derivatives","ETHF0:USTF0",1748179466722,1.34e-06,2513.0,2512.9,43.52169759]
["bitfinex-derivatives","ETHF0:USTF0",1748179469527,1.34e-06,2513.0,2512.9,44.59778275]
["bitfinex-derivatives","ETHF0:USTF0",1748179469728,1.34e-06,2513.0,2512.9,49.59778275]
["bitfinex-derivatives","ETHF0:USTF0",1748179469927,1.34e-06,2513.0,2512.9,51.00008275]
["bitfinex-derivatives","ETHF0:USTF0",1748179470722,1.34e-06,2513.0,2512.9,49.92399759]
["bitfinex-derivatives","ETHF0:USTF0",1748179474028,1.34e-06,2513.0,2512.9,90.02899759]
["bitfinex-derivatives","ETHF0:USTF0",1748179474732,1.34e-06,2513.0,2512.9,92.17454672]
["bitfinex-derivatives","ETHF0:USTF0",1748179476233,1.34e-06,2513.0,2512.9,90.02899759]
["bitfinex-derivatives","ETHF0:USTF0",1748179478430,1.34e-06,2513.0,2512.9,92.18334456]
["bitfinex-derivatives","ETHF0:USTF0",1748179480038,1.34e-06,2513.0,2512.9,87.18334456]
["bitfinex-derivatives","ETHF0:USTF0",1748179480226,1.34e-06,2513.0,2512.9,105.08534456]
["bitfinex-derivatives","ETHF0:USTF0",1748179483541,1.34e-06,2513.0,2512.9,71.44534456]
["bitfinex-derivatives","ETHF0:USTF0",1748179483734,1.34e-06,2513.0,2512.9,85.76904456]
["bitfinex-derivatives","ETHF0:USTF0",1748179485438,1.34e-06,2513.0,2512.9,84.69142003]
["bitfinex-derivatives","ETHF0:USTF0",1748179487242,1.34e-06,2513.0,2512.9,85.35022003]
["bitfinex-derivatives","ETHF0:USTF0",1748179487447,1.34e-06,2513.0,2512.9,86.72992003]
["bitfinex-derivatives","ETHF0:USTF0",1748179488037,1.34e-06,2513.0,2512.9,85.65319759]
["bitfinex-derivatives","ETHF0:USTF0",1748179488339,1.34e-06,2513.0,2512.9,87.26832938]
["bitfinex-derivatives","ETHF0:USTF0",1748179492149,1.34e-06,2513.0,2512.9,85.65319759]
["bitfinex-derivatives","ETHF0:USTF0",1748179500052,1.34e-06,2513.0,2512.9,90.65319759]
["bitfinex-derivatives","ETHF0:USTF0",1748179500445,0.44066134,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748179500646,0.6544,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748179501152,5.6544,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748179501360,5.6544,2513.9,2513.8,1.7000512]
["bitfinex-derivatives","ETHF0:USTF0",1748179503251,0.6544,2513.9,2513.8,1.7000512]
["bitfinex-derivatives","ETHF0:USTF0",1748179504357,1e-05,2513.9,2513.8,1.7000512]
["bitfinex-derivatives","ETHF0:USTF0",1748179504761,17.901,2514.7,2514.2,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1748179504954,22.901,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748179505155,5.0,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748179507758,0.79514,2514.5,2514.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179507964,4.00294,2514.5,2514.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179508165,0.7953,2514.0,2513.9,0.80807733]
["bitfinex-derivatives","ETHF0:USTF0",1748179508465,0.7953,2514.0,2513.8,4.28609664]
["bitfinex-derivatives","ETHF0:USTF0",1748179508466,0.79531,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748179508653,1.6942,2513.9,2513.8,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1748179509166,6.6942,2513.9,2513.8,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1748179509853,6.6942,2513.9,2513.8,4.07871639]
["bitfinex-derivatives","ETHF0:USTF0",1748179512762,1.6942,2513.9,2513.8,4.07871639]
["bitfinex-derivatives","ETHF0:USTF0",1748179513164,0.6747,2513.9,2513.8,4.07871639]
["bitfinex-derivatives","ETHF0:USTF0",1748179513365,0.6747,2513.9,2513.8,19.79271639]
["bitfinex-derivatives","ETHF0:USTF0",1748179513969,3.9639705,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748179514169,21.90285,2514.8,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748179514369,26.90285,2514.8,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748179515067,26.1078,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179515257,15.71997134,2514.9,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179515461,0.79505,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179515857,5.79505,2514.8,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748179516061,0.79505,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748179516270,0.79508,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179516568,1.0193,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179516866,6.0193,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179517366,6.6738,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179518172,7.46888,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179518469,6.6738,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179519574,1.6738,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179522469,2.46888,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179522770,1.6738,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179523369,2.46888,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179523971,1.6738,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179524659,0.6545,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179524867,1.48805,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179525064,20.06785,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179525268,25.06785,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179526172,6.3748,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179526372,19.2728,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179528371,20.06785,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179528765,19.2728,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179530172,17.898,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179530372,18.5883,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179530874,19.38335,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179531069,18.69305,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748179531375,17.898,2514.8,2514.7,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1748179535274,0.00597134,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748179535469,17.90297134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179535671,0.00597134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179535871,17.90297134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179538379,0.00597134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179538580,17.90297134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179540382,0.00597134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179549083,0.00597134,2514.9,2514.8,3.03690118]
["bitfinex-derivatives","ETHF0:USTF0",1748179549778,0.80099134,2514.9,2514.8,2.24185118]
["bitfinex-derivatives","ETHF0:USTF0",1748179550182,0.80099134,2514.9,2514.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748179550382,0.80099134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179550586,1.02407134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179550972,1.81909134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179552980,1.02407134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179553780,1.81909134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179554286,1.02407134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179554683,1.81909134,2514.9,2514.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748179555283,1.81909134,2514.9,2514.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748179555691,3.01164134,2514.9,2514.5,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1748179555987,0.79508,2514.7,2514.6,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748179556186,18.69008,2514.7,2514.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748179556387,19.33278,2514.7,2514.6,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1748179557280,18.5377,2514.7,2514.3,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1748179557480,0.79516,2514.5,2514.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748179558293,0.79516,2514.5,2514.4,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1748179559784,1.98802,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748179559985,0.79533,2513.9,2513.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748179560191,0.79536,2513.8,2513.7,1.07829664]
["bitfinex-derivatives","ETHF0:USTF0",1748179560387,3.16046,2513.8,2513.7,1.07829664]
["bitfinex-derivatives","ETHF0:USTF0",1748179560579,8.16046,2513.8,2513.7,1.07829664]
["bitfinex-derivatives","ETHF0:USTF0",1748179561187,0.7954,2513.7,2513.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179561389,18.6914,2513.7,2513.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179561986,23.6914,2513.7,2513.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179562191,27.9178,2513.7,2513.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179562390,0.79555,2513.2,2513.1,0.9006642]
["bitfinex-derivatives","ETHF0:USTF0",1748179562588,18.69455,2513.2,2513.1,2.2040642]
["bitfinex-derivatives","ETHF0:USTF0",1748179562993,23.69455,2513.2,2513.1,0.9006642]
["bitfinex-derivatives","ETHF0:USTF0",1748179563500,24.71315,2513.2,2513.1,0.9006642]
["bitfinex-derivatives","ETHF0:USTF0",1748179563890,0.79562,2513.0,2512.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1748179564397,0.7956,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748179564694,0.7956,2513.1,2513.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748179565991,1.81418,2513.2,2513.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748179566198,4.5509,2513.3,2513.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748179566199,3.2078,2513.3,2513.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748179566397,17.902,2513.2,2513.1,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1748179566891,0.80148134,2513.4,2513.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748179567093,17.902,2513.3,2513.2,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1748179568200,0.00597134,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748179568501,17.90797134,2513.4,2513.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748179569400,18.70346134,2513.4,2513.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748179569788,17.90797134,2513.4,2513.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748179570995,18.70346134,2513.4,2513.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748179571502,17.90797134,2513.4,2513.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748179572202,18.70346134,2513.4,2513.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748179572504,17.90797134,2513.4,2513.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748179572996,0.00597134,2513.4,2513.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748179573191,17.90997134,2513.4,2513.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748179573402,0.00597134,2513.4,2513.3,5.28882]
["bitfinex-derivatives","ETHF0:USTF0",1748179573592,3.2078,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748179573897,21.1128,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748179574100,21.9081,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748179574497,21.1128,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748179575497,0.00597134,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748179575698,18.70621134,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748179576004,17.91097134,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748179576209,17.91097134,2514.2,2514.1,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1748179577205,17.91097134,2514.2,2514.1,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748179578106,18.70621134,2514.2,2514.1,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748179578614,18.70621134,2514.2,2514.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748179579011,18.70621134,2514.2,2514.1,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748179579203,17.91097134,2514.2,2514.1,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748179579909,18.70621134,2514.2,2514.1,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748179581016,18.70621134,2514.2,2514.1,2.25172639]
["bitfinex-derivatives","ETHF0:USTF0",1748179581814,0.00597134,2514.2,2514.1,2.25172639]
["bitfinex-derivatives","ETHF0:USTF0",1748179585017,0.00597134,2514.2,2514.1,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748179586931,0.00597134,2514.2,2514.1,3.53067]
["bitfinex-derivatives","ETHF0:USTF0",1748179592115,0.00597134,2514.2,2514.1,3.60622639]
["bitfinex-derivatives","ETHF0:USTF0",1748179595231,0.00597134,2514.2,2514.1,3.53067]
["bitfinex-derivatives","ETHF0:USTF0",1748179595527,0.00597134,2514.2,2514.1,26.33067]
["bitfinex-derivatives","ETHF0:USTF0",1748179601227,20.4298805,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179601427,39.0383805,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179601629,39.0383805,2515.3,2514.8,5.19542]
["bitfinex-derivatives","ETHF0:USTF0",1748179601630,43.2434705,2515.3,2514.8,5.19542]
["bitfinex-derivatives","ETHF0:USTF0",1748179601932,1.81415,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748179602731,1.5044,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179602932,18.6075,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179603127,19.6267,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179603631,20.42159,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179603826,19.6267,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179604429,20.42159,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179604633,19.6267,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179605233,20.42159,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179606135,19.6267,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179606934,20.42159,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179608240,2.52359,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179608441,20.41959,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748179613245,19.6237,2515.3,2515.2,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1748179613636,17.895,2515.3,2515.2,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1748179614136,0.00597134,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748179614442,17.90097134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179615644,0.00597134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179616340,0.80083134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179617244,0.00597134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179617744,0.80083134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179617947,0.00597134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179618148,17.89997134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179620448,17.89897134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179622050,18.69383134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179622250,17.89897134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179626047,0.00597134,2515.4,2515.3,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748179627857,3.9639705,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748179629259,0.79467,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748179629451,18.68766,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748179630160,0.7947,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748179630355,18.68766,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748179630560,0.00395292,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748179630757,17.89595292,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748179631563,17.89595292,2516.2,2516.1,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1748179631756,0.00395292,2516.2,2516.1,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1748179638570,0.79856292,2516.2,2516.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748179639068,0.79856292,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748179639069,0.79473,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748179639269,0.79469,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748179639563,1.72715292,2516.2,2515.7,6.57461]
["bitfinex-derivatives","ETHF0:USTF0",1748179639867,2.52178292,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748179640070,2.59733931,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748179642972,2.52178292,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748179643369,0.00395292,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748179643565,0.00395292,2516.2,2516.1,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1748179643771,17.89095292,2516.2,2516.1,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1748179644171,0.00395292,2516.2,2516.1,4.68474]
["bitfinex-derivatives","ETHF0:USTF0",1748179648178,17.887,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748179648978,17.887,2516.9,2516.8,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1748179649278,4.00218,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748179649279,3.2078,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748179649476,15.646,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748179649683,17.887,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748179650180,3.9639705,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748179650879,3.9639705,2517.4,2517.3,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1748179651073,0.79423,2517.4,2517.3,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1748179651278,1.81042,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748179651976,8.7573587,2517.8,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748179652180,8.7573587,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748179652576,3.2078,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748179652774,1.0162,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748179652975,16.43802,2518.1,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748179653269,16.43802,2518.1,2518.0,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748179653270,33.527,2518.1,2518.0,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748179653582,15.644,2518.1,2518.0,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748179653782,33.527,2518.1,2518.0,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748179654082,21.0908,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748179654485,21.0908,2518.2,2518.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748179654677,21.88479,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748179654982,18.67699,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748179655380,0.79401,2518.1,2518.0,2.11092]
["bitfinex-derivatives","ETHF0:USTF0",1748179655581,18.677,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748179655780,1.0158,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748179655987,18.8968,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748179656193,0.79401,2518.1,2518.0,2.11092]
["bitfinex-derivatives","ETHF0:USTF0",1748179656486,0.79401,2518.1,2518.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748179656876,1.3774,2518.4,2518.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748179657076,18.67489,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748179657283,18.67489,2518.5,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748179657484,17.881,2518.5,2518.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748179657673,18.67488,2518.5,2518.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748179657873,18.67488,2518.5,2518.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748179658683,17.881,2518.5,2518.4,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1748179658880,4.00166,2518.6,2518.4,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1748179659185,3.2078,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748179659386,3.2078,2518.6,2518.5,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1748179659975,0.79384,2518.7,2518.5,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1748179660181,17.878,2518.7,2518.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748179660485,0.79385,2518.6,2518.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748179660985,0.79385,2518.6,2518.5,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1748179661287,0.79385,2518.6,2518.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748179662090,0.79385,2518.6,2518.5,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1748179662682,0.79385,2518.6,2518.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748179664190,0.79385,2518.6,2518.5,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1748179664387,0.79385,2518.6,2518.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748179664688,0.79385,2518.6,2518.5,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1748179665284,3.2078,2519.0,2518.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748179665490,21.0818,2519.0,2518.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748179665682,21.0818,2519.0,2518.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748179665683,0.79379,2518.8,2518.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748179669195,0.79379,2518.8,2518.7,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1748179669588,0.86934639,2518.8,2518.7,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1748179670495,0.79393,2518.4,2518.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748179670688,0.79395,2518.3,2518.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748179670893,0.79395,2518.3,2518.2,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748179671489,0.79395,2518.3,2518.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748179671694,0.79395,2518.3,2518.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1748179671883,0.79395,2518.3,2518.2,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748179672888,22.0943,2518.4,2518.2,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748179672889,0.79395,2518.4,2518.2,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748179673089,18.66495,2518.4,2518.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748179673293,0.79395,2518.4,2518.3,2.14602]
["bitfinex-derivatives","ETHF0:USTF0",1748179673492,0.79395,2518.4,2517.9,0.68775936]
["bitfinex-derivatives","ETHF0:USTF0",1748179673493,8.2078,2518.4,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748179673695,3.2078,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748179674195,4.00209,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748179674887,3.2078,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748179675093,4.00209,2517.2,2517.0,1.68657019]
["bitfinex-derivatives","ETHF0:USTF0",1748179675294,4.00209,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748179676193,3.2078,2517.2,2516.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179676497,5.3414,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748179676693,4.5471,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748179676894,3.2078,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748179677295,0.00591942,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748179678511,0.00591942,2517.4,2517.3,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1748179678805,0.00591942,2517.4,2517.3,2.83016]
["bitfinex-derivatives","ETHF0:USTF0",1748179683702,3.2078,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748179683903,4.0019,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748179684106,3.2078,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748179684907,4.0019,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748179685407,0.79416,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748179686303,3.2078,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748179686504,21.0828,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748179686703,3.2078,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748179688712,18.66907,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748179689609,0.79413,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748179689910,2.20663,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748179690907,1.4125,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748179691109,18.6691,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748179692509,1.3509,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748179692709,4.00183,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748179692909,21.87683,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748179693212,4.00183,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748179693413,21.87683,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748179693607,21.0828,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748179694605,2.14489,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748179694806,0.79403,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748179695006,5.32083,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748179695606,23.19583,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748179695812,3.2078,2518.8,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748179696015,20.66687,2518.9,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748179696202,17.875,2518.8,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748179697307,5.5495587,2519.0,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748179697511,17.875,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179697905,3.2078,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748179698205,1.9981,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748179698403,19.8711,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748179698618,0.79369,2519.1,2519.0,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1748179699215,0.79369,2519.1,2519.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748179699414,2.09599,2519.1,2519.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748179700413,0.79379,2518.8,2518.7,16.68481]
["bitfinex-derivatives","ETHF0:USTF0",1748179700616,0.79379,2518.8,2518.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748179700811,0.79391,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179701013,18.66491,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179701613,17.871,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179701812,18.66491,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179702312,18.66491,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179703520,18.66491,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179706519,0.79391,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179706817,18.66491,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179707222,23.66491,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179708420,18.66491,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179708921,18.66491,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179709222,18.66491,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179709415,0.79391,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179709617,18.66491,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179710119,18.66491,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179710320,18.66491,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179710517,18.66491,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179713821,18.66491,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179714211,0.79391,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179714519,17.872,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179714718,18.66591,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179714920,19.95651,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179715122,19.96509526,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179715323,19.96509526,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179716015,2.09309526,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179716221,0.08414165,2518.4,2518.3,1.47840936]
["bitfinex-derivatives","ETHF0:USTF0",1748179716827,0.87805165,2518.4,2518.3,1.47840936]
["bitfinex-derivatives","ETHF0:USTF0",1748179717219,18.75005165,2518.4,2518.3,1.47840936]
["bitfinex-derivatives","ETHF0:USTF0",1748179717521,20.03075165,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179717721,20.03075165,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179718324,20.03075165,2518.4,2518.3,0.79990936]
["bitfinex-derivatives","ETHF0:USTF0",1748179718524,20.03075165,2518.4,2518.3,2.19840936]
["bitfinex-derivatives","ETHF0:USTF0",1748179720823,20.03075165,2518.4,2518.3,1.40445936]
["bitfinex-derivatives","ETHF0:USTF0",1748179721014,0.08414165,2518.4,2518.3,2.19840936]
["bitfinex-derivatives","ETHF0:USTF0",1748179721217,17.95514165,2518.4,2518.3,2.19840936]
["bitfinex-derivatives","ETHF0:USTF0",1748179721422,0.08414165,2518.4,2518.3,2.19840936]
["bitfinex-derivatives","ETHF0:USTF0",1748179721616,18.74905165,2518.4,2518.3,2.19840936]
["bitfinex-derivatives","ETHF0:USTF0",1748179721813,0.08414165,2518.4,2518.3,2.19840936]
["bitfinex-derivatives","ETHF0:USTF0",1748179724529,0.87806165,2518.4,2518.3,2.19840936]
["bitfinex-derivatives","ETHF0:USTF0",1748179725030,0.87806165,2518.4,2518.3,1.40445936]
["bitfinex-derivatives","ETHF0:USTF0",1748179725421,2.23036165,2518.4,2518.3,1.40445936]
["bitfinex-derivatives","ETHF0:USTF0",1748179727431,0.79398,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748179727623,0.79398,2518.2,2518.1,4.67001]
["bitfinex-derivatives","ETHF0:USTF0",1748179727820,0.79397,2518.3,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748179728132,18.66497,2518.3,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748179728722,18.66497,2518.3,2518.2,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1748179729633,0.79397,2518.3,2518.2,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1748179729829,18.66497,2518.3,2518.2,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1748179731233,17.871,2518.3,2518.2,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1748179731621,18.66495,2518.3,2518.2,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1748179732229,0.79395,2518.3,2518.2,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1748179732427,18.66495,2518.3,2518.2,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1748179733520,0.08414165,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748179733725,17.95514165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179733926,18.74906165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179734130,17.95514165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179735030,18.74906165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179736133,0.87806165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179736333,18.74906165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179736534,17.95514165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179737542,18.74906165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179737936,17.95514165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179738134,18.74905165,2518.4,2518.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748179739637,18.74905165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179740137,18.74905165,2518.4,2518.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748179741037,20.06295165,2518.4,2518.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748179742937,2.19195165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179743139,0.08414165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179743340,17.95514165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179744039,18.74906165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179744839,18.74906165,2518.4,2518.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748179745239,18.74906165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179745440,18.74906165,2518.4,2518.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748179745641,18.74906165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179745838,0.08414165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179746139,17.95514165,2518.4,2518.3,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748179748938,0.00595936,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748179749140,0.00595936,2518.6,2518.5,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748179749341,3.9639705,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748179749544,5.5495587,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179749841,18.66466,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748179750847,18.66466,2519.2,2519.1,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1748179751039,18.66466,2519.2,2519.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748179751342,18.66466,2519.2,2519.1,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1748179751744,18.66466,2519.2,2519.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748179752339,19.32636,2519.2,2519.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748179752539,19.32636,2519.2,2519.1,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1748179753045,19.32436,2519.2,2519.1,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1748179753441,18.66266,2519.2,2519.1,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1748179753640,3.9639705,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748179753844,22.6255705,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748179754240,21.8319705,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748179754443,22.6255705,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748179754841,18.6616,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748179755041,17.868,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748179755246,18.6616,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748179757745,4.00139,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748179757939,21.86839,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748179758138,3.2078,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748179758339,21.0748,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748179759447,21.86837,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748179759844,21.0748,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748179760147,23.4165587,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748179760642,24.2100987,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748179761041,24.2100987,2519.6,2519.5,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1748179761348,5.5495587,2519.6,2519.5,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1748179761548,23.4155587,2519.6,2519.5,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1748179761943,5.5495587,2519.6,2519.5,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1748179763047,18.65944,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748179763351,3.2078,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748179763544,21.0738,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748179763953,21.0738,2520.1,2520.0,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1748179764352,21.86718,2520.1,2520.0,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1748179764651,21.86718,2520.1,2520.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748179764853,21.86718,2520.1,2520.0,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1748179765048,21.0738,2520.1,2520.0,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1748179765254,21.86718,2520.1,2520.0,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1748179765855,0.79338,2520.1,2520.0,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1748179766357,20.00677,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748179766549,20.00677,2520.2,2520.1,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748179766749,0.79333,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748179767152,18.65633,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748179767754,0.79335,2520.2,2520.1,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1748179768853,0.79335,2520.2,2520.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748179769247,2.19225,2520.2,2520.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748179771565,2.19225,2520.2,2520.1,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748179772365,2.19225,2520.2,2520.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748179772867,20.05325,2520.2,2520.1,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748179773164,3.8701,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748179773465,21.0688,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748179773661,21.86205,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748179773867,21.0688,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748179774171,21.86205,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748179774371,21.0688,2520.5,2520.4,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748179774666,3.2078,2520.5,2520.4,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748179775563,18.7606,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748179775763,35.8274,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748179776567,34.4231,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748179776966,18.5271,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748179777167,0.6671,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748179777368,19.32029,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748179777568,0.79318,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748179777869,18.65318,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748179778164,1.4094,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748179778371,0.79317,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748179778564,0.79317,2520.8,2520.7,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1748179779065,0.79317,2520.8,2520.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748179779270,0.79317,2520.8,2520.7,2.21359]
["bitfinex-derivatives","ETHF0:USTF0",1748179779569,20.06255,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748179779766,20.06255,2520.9,2520.8,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1748179780168,20.06255,2520.9,2520.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748179780570,20.06255,2520.9,2520.8,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1748179780772,20.06255,2520.9,2520.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748179781273,20.06255,2520.9,2520.8,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1748179781768,20.06055,2520.9,2520.8,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1748179781968,20.06055,2520.9,2520.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748179782773,2.20255,2520.9,2520.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748179783074,20.06055,2520.9,2520.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748179783270,20.06055,2520.9,2520.8,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1748179783470,20.06055,2520.9,2520.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748179784060,5.5495587,2521.5,2520.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748179784061,7.1717705,2521.4,2520.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748179784272,0.07555639,2521.0,2520.9,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748179785273,3.2078,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748179785473,0.79305,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748179785662,0.79305,2521.2,2521.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748179785866,0.79305,2521.2,2521.1,2.17097]
["bitfinex-derivatives","ETHF0:USTF0",1748179786067,2.11095,2521.2,2521.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748179786272,0.79316,2520.8,2520.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1748179786473,0.79316,2520.8,2520.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748179786675,0.79316,2520.8,2520.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748179787567,0.79319,2520.7,2520.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179787763,19.96609,2520.7,2520.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179788067,21.33729,2520.7,2520.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179788668,0.79338,2520.1,2520.0,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1748179788868,1.9832,2520.5,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748179789067,0.79332,2520.3,2520.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748179789470,4.00112,2520.3,2520.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748179790177,4.00112,2520.3,2520.2,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1748179790365,4.00112,2520.3,2520.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748179791175,4.00112,2520.3,2520.2,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1748179791674,21.85712,2520.3,2520.2,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1748179791978,21.0638,2520.6,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748179792370,3.2078,2520.6,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748179792575,21.0638,2520.6,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748179792973,21.0638,2520.6,2520.5,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748179793172,21.85702,2520.6,2520.5,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748179793373,21.0638,2520.6,2520.5,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748179794380,3.2078,2520.6,2520.5,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748179795884,4.00102,2520.6,2520.5,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748179796078,3.2078,2520.6,2520.5,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748179796485,4.00102,2520.6,2520.5,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748179796786,3.2078,2520.6,2520.5,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748179797184,4.00102,2520.6,2520.5,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748179797689,3.2078,2520.6,2520.5,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748179797882,4.00102,2520.6,2520.5,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748179798083,4.00102,2520.6,2520.5,2.87606]
["bitfinex-derivatives","ETHF0:USTF0",1748179798983,4.00102,2520.6,2520.5,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748179799481,4.00102,2520.6,2520.5,2.87606]
["bitfinex-derivatives","ETHF0:USTF0",1748179799889,4.00102,2520.6,2520.5,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748179800692,3.2078,2520.6,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748179800988,0.79331,2520.4,2520.3,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1748179801180,0.79331,2520.4,2520.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748179801592,0.79328,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748179802390,0.79329,2520.4,2520.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748179803281,0.79329,2520.4,2520.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748179803690,0.79329,2520.4,2520.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748179803882,0.79329,2520.4,2520.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748179804087,0.79335,2520.2,2520.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748179804386,1.98364,2519.9,2519.6,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748179804587,4.00131,2519.7,2519.6,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748179804783,4.00131,2519.7,2519.4,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748179804784,3.2078,2519.7,2519.4,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748179804984,3.2078,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748179805492,4.00131,2519.7,2519.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748179805684,4.00131,2519.7,2519.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748179805885,3.2078,2519.7,2519.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748179806081,4.00131,2519.7,2519.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748179806286,3.2078,2519.7,2519.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748179806482,4.00131,2519.7,2519.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748179806989,4.00131,2519.7,2519.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748179807193,3.2078,2519.7,2519.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748179808087,1.3103,2519.9,2519.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748179808392,0.79351,2519.8,2519.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748179808587,1.3103,2519.9,2519.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748179808894,0.79354,2519.6,2519.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748179809091,0.79357,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179809597,0.6593,2519.6,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179809896,18.65157,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179810795,20.67506,2519.6,2519.4,0.79953936]
["bitfinex-derivatives","ETHF0:USTF0",1748179810998,0.79357,2519.5,2519.4,0.79953936]
["bitfinex-derivatives","ETHF0:USTF0",1748179811196,0.79357,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179811396,0.79357,2519.5,2519.4,0.79955936]
["bitfinex-derivatives","ETHF0:USTF0",1748179811697,0.79357,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179812494,2.15777,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179813996,20.01777,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179814196,2.15777,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179814397,20.01777,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179816296,36.22177,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179820098,16.99757,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179820497,34.85957,2519.5,2519.4,1.40395936]
["bitfinex-derivatives","ETHF0:USTF0",1748179820799,34.93512639,2519.5,2519.4,1.40395936]
["bitfinex-derivatives","ETHF0:USTF0",1748179821202,34.93512639,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179821901,36.35592639,2519.5,2519.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179822406,0.79376,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748179822901,18.65676,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748179823706,0.79378,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748179823909,0.79378,2518.9,2518.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748179824106,0.79378,2518.9,2518.8,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1748179824407,0.79378,2518.9,2518.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748179824810,0.79379,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179825006,2.77129,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179825202,2.77129,2518.8,2518.7,1.30365936]
["bitfinex-derivatives","ETHF0:USTF0",1748179825710,2.77129,2518.8,2518.7,2.09747936]
["bitfinex-derivatives","ETHF0:USTF0",1748179825910,17.865,2518.8,2518.7,2.77327936]
["bitfinex-derivatives","ETHF0:USTF0",1748179826203,18.65879,2518.8,2518.7,2.77327936]
["bitfinex-derivatives","ETHF0:USTF0",1748179826606,18.65879,2518.8,2518.7,1.97945936]
["bitfinex-derivatives","ETHF0:USTF0",1748179827109,18.65879,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179827509,18.65879,2518.8,2518.7,1.30365936]
["bitfinex-derivatives","ETHF0:USTF0",1748179828512,20.06809,2518.8,2518.7,1.30365936]
["bitfinex-derivatives","ETHF0:USTF0",1748179829112,18.65879,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179829509,18.65879,2518.8,2518.7,1.42335936]
["bitfinex-derivatives","ETHF0:USTF0",1748179830805,20.75069,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179833816,0.79392,2518.4,2518.3,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748179836314,18.66192,2518.4,2518.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748179836513,4.00171,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748179836705,21.86971,2518.5,2518.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748179837914,4.00171,2518.5,2518.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748179838115,21.86971,2518.5,2518.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748179839720,4.00171,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179840014,21.86971,2518.5,2518.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748179840410,21.86971,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179840615,4.00171,2518.5,2518.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748179840915,21.86971,2518.5,2518.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748179841811,21.86971,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179842213,21.86971,2518.5,2518.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748179843612,21.87071,2518.5,2518.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748179846418,4.00171,2518.5,2518.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748179846614,21.87071,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179850326,21.94626639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179850821,4.07726639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179851022,21.94626639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179851924,21.94626639,2518.5,2518.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748179852125,21.94626639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179852419,21.15235639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179852927,21.94624639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179853526,18.73844639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179853925,0.07555639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179854125,17.94555639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179855127,18.73944639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179856021,17.94455639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179858633,0.07555639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179858828,17.94455639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179860027,0.07555639,2518.5,2518.4,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748179860940,3.2078,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748179861133,3.9639705,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179861930,3.9639705,2519.0,2518.9,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1748179862430,17.869,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748179862631,17.868,2519.1,2519.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1748179863127,17.87395936,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748179863932,0.00595936,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748179864531,0.00595936,2519.2,2519.1,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748179865035,0.00595936,2519.2,2519.1,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748179865537,0.00595936,2519.2,2519.1,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748179866037,0.00595936,2519.2,2519.1,10.68693331]
["bitfinex-derivatives","ETHF0:USTF0",1748179866632,7.8796705,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748179866835,25.7466705,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748179867339,25.0387705,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748179867943,0.00595936,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748179868446,17.87295936,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748179868740,0.00595936,2520.2,2520.1,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1748179870039,0.00595936,2520.2,2520.1,6.47268]
["bitfinex-derivatives","ETHF0:USTF0",1748179872850,0.00595936,2520.2,2520.1,7.84208]
["bitfinex-derivatives","ETHF0:USTF0",1748179879353,0.00595936,2520.2,2520.1,30.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748179879856,0.08151575,2520.2,2520.1,30.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748179882353,0.08151575,2520.2,2520.1,46.60608]
["bitfinex-derivatives","ETHF0:USTF0",1748179883449,0.08151575,2520.2,2520.1,41.60608]
["bitfinex-derivatives","ETHF0:USTF0",1748179886267,0.674,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748179886963,1.46716,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748179887664,2.77166,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748179887966,2.77166,2520.8,2520.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748179887967,0.79323,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748179888166,2.09773,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748179889371,1.3045,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748179889669,0.79338,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748179889872,1.3625,2520.6,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748179889873,0.7934,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748179890073,2.8599,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748179890373,0.79348,2519.8,2519.7,0.79944936]
["bitfinex-derivatives","ETHF0:USTF0",1748179890674,0.79348,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179891172,0.79348,2519.8,2519.7,0.79946936]
["bitfinex-derivatives","ETHF0:USTF0",1748179891464,1.3625,2519.9,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179891668,1.3625,2519.9,2519.7,0.79946936]
["bitfinex-derivatives","ETHF0:USTF0",1748179891869,2.15596,2519.9,2519.7,0.79946936]
["bitfinex-derivatives","ETHF0:USTF0",1748179892070,1.3625,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748179892862,0.79348,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179893370,1.3625,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748179893673,0.79348,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179894176,7.18148,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179895176,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748179895465,0.7937,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748179895666,0.79369,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748179895873,0.79371,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748179896270,0.79374,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748179896471,1.2874,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748179896670,0.00595936,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748179896872,1.29335936,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748179903884,0.00595936,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748179905381,0.00595936,2519.3,2519.2,16.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748179912281,0.08151575,2519.3,2519.2,16.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748179912483,0.08151575,2519.3,2519.2,18.09887]
["bitfinex-derivatives","ETHF0:USTF0",1748179912684,0.08151575,2519.3,2519.2,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1748179916393,0.00595936,2519.3,2519.2,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1748179917295,0.79959936,2519.3,2519.2,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1748179917595,0.08151575,2519.3,2519.2,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1748179918195,1.36441575,2519.3,2519.2,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1748179918498,0.79373,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748179918696,0.79376,2518.9,2518.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179918996,3.43916,2518.9,2518.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179919196,8.43916,2518.9,2518.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179920296,20.61886,2518.9,2518.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179922289,25.61886,2518.9,2518.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179925591,1.9641,2518.9,2518.8,0.79974936]
["bitfinex-derivatives","ETHF0:USTF0",1748179925795,20.62286,2518.9,2518.8,0.79974936]
["bitfinex-derivatives","ETHF0:USTF0",1748179926300,20.62286,2518.9,2518.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179926501,20.62286,2518.9,2518.8,1.34225936]
["bitfinex-derivatives","ETHF0:USTF0",1748179926902,20.62286,2518.9,2518.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179927900,19.8291,2518.9,2518.8,0.79974936]
["bitfinex-derivatives","ETHF0:USTF0",1748179928099,3.2078,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179928295,3.2078,2519.0,2518.9,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748179928497,21.86753,2519.0,2518.9,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748179928703,21.0738,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179929097,21.0738,2519.0,2518.9,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1748179929293,21.86753,2519.0,2518.9,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1748179929496,21.0738,2519.0,2518.9,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1748179931401,3.2078,2519.0,2518.9,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1748179931598,3.21375936,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748179932005,3.9639705,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748179933607,0.00595936,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748179935608,0.00595936,2519.9,2519.8,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748179936001,0.00595936,2519.9,2519.8,9.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748179936402,0.00595936,2519.9,2519.8,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748179937907,0.00595936,2519.9,2519.8,19.87928]
["bitfinex-derivatives","ETHF0:USTF0",1748179938913,0.00595936,2519.9,2519.8,16.67148]
["bitfinex-derivatives","ETHF0:USTF0",1748179939114,0.00595936,2519.9,2519.8,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748179939906,0.08151575,2519.9,2519.8,4.70418]
["bitfinex-derivatives","ETHF0:USTF0",1748179940409,4.00107,2520.5,2519.8,4.70418]
["bitfinex-derivatives","ETHF0:USTF0",1748179940410,21.0698,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748179940608,0.79326,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748179941208,18.65325,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748179941618,0.79327,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748179942220,18.65325,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748179943319,0.00595936,2520.8,2520.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179943619,0.00595936,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748179943829,0.00595936,2520.8,2520.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748179945322,0.00595936,2520.8,2519.4,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748179945323,1.98323,2520.4,2519.4,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748179945524,0.79354,2519.6,2519.4,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748179945725,3.2078,2519.7,2519.4,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748179945926,17.859,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748179946224,0.07555639,2519.9,2519.3,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748179946423,17.93455639,2519.9,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179946624,0.79354,2519.6,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179947530,3.2078,2519.7,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179947725,17.857,2519.9,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179948029,0.7935,2519.8,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748179948225,0.07555639,2519.9,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748179948433,0.07555639,2519.9,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179948434,0.07555639,2519.9,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748179948728,0.07555639,2519.9,2519.8,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1748179949028,0.86900639,2519.9,2519.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748179950922,0.07555639,2519.9,2519.8,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1748179951632,0.86900639,2519.9,2519.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748179952634,0.86900639,2519.9,2519.8,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1748179954131,0.86900639,2519.9,2519.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748179954336,0.86902639,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748179954535,0.07555639,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748179954737,0.86900639,2519.9,2519.8,2.20708]
["bitfinex-derivatives","ETHF0:USTF0",1748179955328,0.07555639,2519.9,2519.8,2.20708]
["bitfinex-derivatives","ETHF0:USTF0",1748179955527,0.07555639,2519.9,2519.8,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1748179956134,0.86900639,2519.9,2519.8,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1748179956437,0.86900639,2519.9,2519.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748179957541,0.86900639,2519.9,2519.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748179957741,2.17100639,2519.9,2519.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748179957932,1.37755639,2519.9,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179958128,0.86903639,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748179959446,0.86900639,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748179962145,0.07555639,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748179962839,0.79332,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748179963032,0.79339,2520.2,2519.9,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748179963237,3.37545,2520.3,2519.9,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748179963434,0.79342,2520.0,2519.9,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748179963651,0.79342,2520.0,2519.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748179963847,0.79342,2520.0,2519.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748179964246,0.79342,2520.0,2519.9,2.11225]
["bitfinex-derivatives","ETHF0:USTF0",1748179966645,2.18551,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748179967648,0.7935,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748179967946,0.7935,2519.8,2519.7,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1748179968348,0.86901639,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748179968550,0.79348,2519.8,2519.7,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1748179969954,0.79348,2519.8,2519.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748179970250,0.79348,2519.8,2519.7,2.21001]
["bitfinex-derivatives","ETHF0:USTF0",1748179970946,19.95808,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748179971147,19.95808,2519.9,2519.8,2.18208]
["bitfinex-derivatives","ETHF0:USTF0",1748179971649,19.95808,2519.9,2519.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748179972352,0.79354,2519.6,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179972551,4.00134,2519.6,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179972751,9.00134,2519.6,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179973348,10.30234,2519.6,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748179973651,0.79383,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748179973849,0.79381,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748179974346,0.79381,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748179974849,17.859,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748179975244,3.21375936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179975646,21.07275936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179977356,21.07475936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179978054,17.86695936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179979556,0.00595936,2519.0,2518.9,5.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179979755,0.00595936,2519.0,2518.9,9.00156]
["bitfinex-derivatives","ETHF0:USTF0",1748179980556,0.00595936,2519.0,2518.9,25.24556]
["bitfinex-derivatives","ETHF0:USTF0",1748179981454,0.00595936,2519.0,2518.9,20.24556]
["bitfinex-derivatives","ETHF0:USTF0",1748179985158,0.00595936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179985350,3.21375936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179985756,0.00595936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179988458,0.00595936,2519.0,2518.9,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1748179988758,0.00595936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179988958,2.85838936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179989457,0.79376,2518.9,2518.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748179989657,2.10238,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748179989958,0.79382,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748179990153,2.1024,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748179991660,1.3086,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748179992159,2.10239,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748179993156,1.3086,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748179994159,2.10239,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748179994354,1.3086,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748179994556,3.2078,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748179994750,21.0728,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748179995551,21.86656,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748179995751,23.16326,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748179997056,22.3695,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748179998158,23.16326,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748179998459,21.0728,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748179998760,0.00595936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748179998948,17.87095936,2519.0,2518.9,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1748179999659,0.00595936,2519.0,2518.9,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1748180000159,0.00595936,2519.0,2518.9,2.85536]
["bitfinex-derivatives","ETHF0:USTF0",1748180002157,0.08151575,2519.0,2518.9,2.85536]
["bitfinex-derivatives","ETHF0:USTF0",1748180002955,0.00595936,2519.0,2518.9,2.85536]
["bitfinex-derivatives","ETHF0:USTF0",1748180007167,3.21375936,2519.0,2518.9,2.85536]
["bitfinex-derivatives","ETHF0:USTF0",1748180007665,5.34610936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180008061,0.79376,2518.9,2518.8,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1748180008263,2.17116,2518.9,2518.8,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1748180009359,2.17116,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748180011962,0.79382,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748180013963,0.79383,2518.7,2518.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748180014173,19.97033,2518.7,2518.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748180014976,19.1765,2518.7,2518.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748180015366,19.97033,2518.7,2518.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748180016364,19.1765,2518.7,2518.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748180016862,17.866,2518.7,2518.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748180017062,18.65983,2518.7,2518.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748180018072,0.79383,2518.7,2518.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748180018272,18.65983,2518.7,2518.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748180018573,17.866,2518.7,2518.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748180020568,3.21375936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180020969,21.87448936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180021277,0.79376,2518.9,2518.8,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1748180021573,0.79376,2518.9,2518.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748180021775,0.79379,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748180023479,2.12649,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748180023669,0.79379,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748180024172,17.867,2518.9,2518.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748180024375,18.66079,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180024977,3.21375936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180025178,21.87448936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180025873,21.08075936,2519.0,2518.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748180026077,0.79381,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748180027481,0.79378,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748180028877,3.21375936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180029183,21.87448936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180029883,21.08075936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180030078,21.87448936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180030578,18.66668936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180030878,0.7938,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748180031276,0.7938,2518.9,2518.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748180031277,0.79383,2518.7,2518.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748180031978,0.79383,2518.7,2518.6,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1748180033881,0.79383,2518.7,2518.6,2.84596]
["bitfinex-derivatives","ETHF0:USTF0",1748180034083,0.79383,2518.7,2518.6,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748180034279,1.9882,2518.8,2518.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180034280,0.79386,2518.6,2518.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180034881,2.14996,2518.6,2518.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180036978,0.79408,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180037183,18.66208,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180037484,17.868,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180038281,17.868,2517.9,2517.8,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1748180039585,18.66208,2517.9,2517.8,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1748180039779,17.868,2517.9,2517.8,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1748180041586,17.869,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748180041786,17.869,2518.0,2517.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748180041987,18.66305,2518.0,2517.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748180042191,17.869,2518.0,2517.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748180042689,18.66305,2518.0,2517.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748180043389,17.869,2518.0,2517.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748180043585,0.79401,2518.2,2517.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748180043792,0.79401,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748180043990,0.79405,2518.0,2517.9,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748180046694,18.66505,2518.0,2517.9,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748180046994,17.871,2518.0,2517.9,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748180047493,18.66505,2518.0,2517.9,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748180048190,17.871,2518.0,2517.9,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748180048791,18.66505,2518.0,2517.9,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748180048992,17.871,2518.0,2517.9,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748180049599,17.871,2518.0,2517.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748180049898,4.00176,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748180050193,21.87276,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748180050891,0.79398,2518.2,2518.1,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1748180051505,0.79398,2518.2,2518.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748180051994,0.79398,2518.2,2518.1,3.52212]
["bitfinex-derivatives","ETHF0:USTF0",1748180053595,0.79398,2518.2,2518.1,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1748180053894,0.7941,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748180055190,0.7941,2517.9,2517.8,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1748180055591,18.66607,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748180061098,17.872,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748180061604,18.66605,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748180062000,17.872,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748180062506,18.66605,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748180064313,17.872,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748180064901,0.79404,2518.1,2517.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748180065103,0.79401,2518.2,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748180065301,18.66601,2518.2,2518.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748180066307,0.79401,2518.2,2518.1,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1748180066513,18.66601,2518.2,2518.1,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1748180069311,18.66601,2518.2,2518.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748180070512,18.66601,2518.2,2518.1,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1748180070813,18.66601,2518.2,2518.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748180071011,0.79401,2518.1,2518.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748180071314,3.42761,2518.1,2518.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748180071515,0.79408,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748180071813,0.79408,2517.9,2517.8,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748180072504,1.3104,2518.0,2517.6,4.00790936]
["bitfinex-derivatives","ETHF0:USTF0",1748180072816,0.79414,2517.7,2517.6,19.01075936]
["bitfinex-derivatives","ETHF0:USTF0",1748180073313,0.79414,2517.7,2517.6,4.00792936]
["bitfinex-derivatives","ETHF0:USTF0",1748180073612,0.79414,2517.7,2517.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180073808,3.44604,2517.7,2517.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180076415,3.44604,2517.7,2517.6,0.80012936]
["bitfinex-derivatives","ETHF0:USTF0",1748180077015,2.6519,2517.7,2517.6,0.80012936]
["bitfinex-derivatives","ETHF0:USTF0",1748180077217,3.2078,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180077403,21.87488,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180078914,21.0818,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180079715,21.0818,2517.9,2517.8,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1748180080313,21.0818,2517.9,2517.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180080511,0.79413,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180080815,0.79413,2517.8,2517.7,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748180081012,3.2078,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180081209,21.0818,2517.9,2517.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748180081412,3.2078,2517.9,2517.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748180081718,21.0818,2517.9,2517.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748180083024,21.87588,2517.9,2517.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748180083207,21.87588,2517.9,2517.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748180083913,21.87488,2517.9,2517.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748180084721,17.873,2517.9,2517.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748180085212,18.66708,2517.9,2517.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748180085820,17.873,2517.9,2517.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748180086315,17.873,2517.9,2517.8,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748180088523,2.17434,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748180088820,17.873,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748180089009,17.873,2518.1,2517.9,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1748180089010,0.79405,2518.0,2517.9,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1748180089418,0.79408,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748180089617,0.79411,2517.8,2517.7,2.21113]
["bitfinex-derivatives","ETHF0:USTF0",1748180089820,2.20651,2517.8,2517.7,2.21113]
["bitfinex-derivatives","ETHF0:USTF0",1748180090725,3.2078,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180090922,4.00188,2517.9,2517.8,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748180094122,3.2078,2517.9,2517.8,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748180094327,21.0808,2517.9,2517.8,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748180094821,3.2078,2517.9,2517.8,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748180096026,0.79404,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748180096220,17.873,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748180096426,4.00181,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748180096622,21.87481,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748180096828,21.87478,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748180097129,21.0808,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748180097328,21.87478,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748180098214,3.2078,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748180099926,5.5495587,2518.7,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748180100127,6.3433887,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748180100326,0.79386,2518.6,2518.5,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1748180100528,0.79386,2518.6,2518.5,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1748180100724,0.79384,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748180100933,21.0808,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748180101227,3.2078,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748180101422,3.9639705,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748180102028,0.00595936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180102224,5.5495587,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748180102428,21.87424,2520.0,2519.3,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1748180102625,0.79346,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748180102821,0.7935,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748180103528,0.79351,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748180103731,0.79351,2519.8,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748180103930,0.79348,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748180104321,0.79348,2519.9,2519.6,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1748180104522,21.08675936,2520.0,2519.6,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1748180104728,4.00719936,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180105527,3.21375936,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180105828,0.00595936,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180107234,0.00595936,2520.0,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748180107534,0.00595936,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180113035,3.2078,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748180113730,0.79326,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748180113931,0.7933,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748180114137,0.79328,2520.5,2520.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748180114437,3.2078,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748180115333,3.2078,2520.6,2520.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748180115534,4.00104,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748180115835,0.7933,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748180116234,0.79328,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748180117232,0.79332,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748180117531,0.79332,2520.3,2520.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748180117726,0.79339,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180117930,0.79342,2520.0,2519.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748180118530,5.19137,2520.0,2519.6,15.785]
["bitfinex-derivatives","ETHF0:USTF0",1748180118731,0.79354,2519.6,2519.5,1.37165936]
["bitfinex-derivatives","ETHF0:USTF0",1748180120140,0.79354,2519.6,2519.5,2.16520936]
["bitfinex-derivatives","ETHF0:USTF0",1748180121335,0.79354,2519.6,2519.5,1.37165936]
["bitfinex-derivatives","ETHF0:USTF0",1748180121742,3.2078,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180122641,0.6714,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748180122842,18.65233,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748180123137,17.859,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748180123333,1.3967,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748180123538,1.3967,2520.4,2520.1,1.98347]
["bitfinex-derivatives","ETHF0:USTF0",1748180123839,0.79917936,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748180124041,0.00595936,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748180126844,0.00595936,2520.7,2520.6,23.59323]
["bitfinex-derivatives","ETHF0:USTF0",1748180129145,0.79915936,2520.7,2520.6,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748180129338,0.79915936,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748180129540,0.00595936,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748180130235,0.79915936,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748180131845,0.00595936,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748180133541,0.00595936,2520.7,2520.6,16.57523]
["bitfinex-derivatives","ETHF0:USTF0",1748180133947,3.2078,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748180134647,0.79305,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748180135041,17.855,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748180135042,18.64803,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748180135238,1.75207388,3926.1,2521.1,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1748180135239,7.927941,2522.9,2521.1,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1748180135549,9.32352447,2524.3,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180135848,9.32352447,2524.3,2524.2,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748180136044,8.51855447,2524.3,2524.2,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748180136249,8.51855447,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180136447,8.51855447,2524.3,2524.2,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748180136646,8.51855447,2524.3,2524.2,21.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748180136846,8.51855447,2524.3,2524.2,20.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748180137045,8.51855447,2524.3,2524.2,21.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748180137450,0.025,2525.0,2524.2,21.89645474]
["bitfinex-derivatives","ETHF0:USTF0",1748180137646,7.1067233,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180137842,7.1067233,2524.6,2524.4,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748180138140,0.025,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180138542,0.79189,2524.9,2524.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1748180138743,0.025,2525.0,2524.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1748180139144,0.79192,2524.8,2524.5,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1748180139445,0.79188,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180139645,0.79189,2524.9,2524.6,0.98865474]
["bitfinex-derivatives","ETHF0:USTF0",1748180139838,0.025,2525.0,2524.6,0.98865474]
["bitfinex-derivatives","ETHF0:USTF0",1748180140050,0.79194,2524.7,2524.6,0.98865474]
["bitfinex-derivatives","ETHF0:USTF0",1748180140949,5.79194,2524.7,2524.6,0.98865474]
["bitfinex-derivatives","ETHF0:USTF0",1748180141144,0.7921,2524.2,2524.1,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748180141344,0.79213,2524.1,2524.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180141746,8.99993,2524.1,2524.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180141950,8.99993,2524.1,2523.8,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748180141951,0.79219,2523.9,2523.8,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748180142147,19.35019,2523.9,2523.8,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748180142447,24.35019,2523.9,2523.8,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748180142649,0.79228,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180143345,0.79229,2523.6,2523.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180143649,0.79233,2523.5,2523.3,1.29754731]
["bitfinex-derivatives","ETHF0:USTF0",1748180144351,19.9314,2523.9,2523.3,1.29754731]
["bitfinex-derivatives","ETHF0:USTF0",1748180144649,1.3734,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180144851,0.79232,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180145346,1.3734,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180145849,1.3734,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180146049,0.79222,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180146353,2.16561,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180146553,0.79212,2524.2,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748180146849,0.79218,2524.0,2523.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748180147040,0.79218,2524.0,2523.8,2.18802]
["bitfinex-derivatives","ETHF0:USTF0",1748180147240,0.79217,2524.0,2523.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748180147444,0.79219,2523.9,2523.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748180147653,1.3937,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180147854,1.3937,2524.1,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748180148050,2.18584,2524.1,2523.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1748180148446,0.79217,2524.0,2523.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748180148743,2.18585,2524.1,2523.8,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1748180149050,1.3937,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748180149247,1.3937,2524.1,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748180149446,1.3937,2524.1,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748180149649,0.79216,2524.0,2523.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1748180149946,0.79222,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180150256,1.3937,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180150556,20.53908715,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748180150557,0.00590715,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748180150751,0.00590715,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180150752,0.00590715,2524.3,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748180150948,0.00590715,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748180151148,1.29740715,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748180151652,0.025,2525.0,2524.2,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748180151955,0.79197,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180152154,0.79196,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180152354,2.08347,2524.6,2524.5,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748180152655,1.2915,2524.6,2524.2,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748180152952,1.2915,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180153149,0.7921,2524.2,2524.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1748180153349,0.79213,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748180153550,1.3109,2524.4,2523.8,5.3772804]
["bitfinex-derivatives","ETHF0:USTF0",1748180153757,0.79219,2523.9,2523.8,0.8068804]
["bitfinex-derivatives","ETHF0:USTF0",1748180154851,0.79227,2523.7,2523.5,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748180155051,0.79229,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180155252,0.79227,2523.7,2523.5,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748180155455,2.10319,2523.6,2523.5,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748180155658,1.3109,2523.6,2523.5,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748180156148,1.3109,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180156353,2.10319,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180156765,1.3109,2523.6,2523.5,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748180159561,1.3109,2523.6,2523.5,5.10930759]
["bitfinex-derivatives","ETHF0:USTF0",1748180160259,3.2078,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748180160466,39.5888,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748180160760,4.6038,2524.4,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748180161058,0.79209,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748180161459,40.38086,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748180161659,0.79209,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748180161861,39.5888,2524.4,2523.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748180162058,39.5888,2524.4,2523.9,2.1820804]
["bitfinex-derivatives","ETHF0:USTF0",1748180162258,39.5888,2524.4,2523.9,4.1625504]
["bitfinex-derivatives","ETHF0:USTF0",1748180162553,39.5888,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748180162860,3.99973,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748180163062,3.2078,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748180163359,3.99971,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748180163554,3.2078,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748180163760,19.34089,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748180164163,0.79189,2524.9,2524.7,0.79457333]
["bitfinex-derivatives","ETHF0:USTF0",1748180164360,0.025,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748180164563,0.025,2525.0,2524.9,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1748180165269,0.025,2525.0,2524.9,5.31888]
["bitfinex-derivatives","ETHF0:USTF0",1748180165460,0.025,2525.0,2524.9,6.43274857]
["bitfinex-derivatives","ETHF0:USTF0",1748180165960,0.81685,2525.0,2524.9,1.11386857]
["bitfinex-derivatives","ETHF0:USTF0",1748180167669,5.81685,2525.0,2524.9,1.11386857]
["bitfinex-derivatives","ETHF0:USTF0",1748180167963,0.81685,2525.0,2524.9,1.11386857]
["bitfinex-derivatives","ETHF0:USTF0",1748180168363,0.025,2525.0,2524.9,2.96988839]
["bitfinex-derivatives","ETHF0:USTF0",1748180169265,0.025,2525.0,2524.9,1.90574857]
["bitfinex-derivatives","ETHF0:USTF0",1748180169661,0.81685,2525.0,2524.9,1.90574857]
["bitfinex-derivatives","ETHF0:USTF0",1748180170070,0.025,2525.0,2524.9,1.90574857]
["bitfinex-derivatives","ETHF0:USTF0",1748180170263,0.025,2525.0,2524.9,1.11386857]
["bitfinex-derivatives","ETHF0:USTF0",1748180170565,0.81685,2525.0,2524.9,1.11386857]
["bitfinex-derivatives","ETHF0:USTF0",1748180171562,0.025,2525.0,2524.9,1.90574857]
["bitfinex-derivatives","ETHF0:USTF0",1748180171768,0.81685,2525.0,2524.9,1.11386857]
["bitfinex-derivatives","ETHF0:USTF0",1748180171967,0.81685,2525.0,2524.9,2.70806721]
["bitfinex-derivatives","ETHF0:USTF0",1748180172566,0.025,2525.0,2524.9,3.49994721]
["bitfinex-derivatives","ETHF0:USTF0",1748180173376,0.025,2525.0,2524.9,2.70806721]
["bitfinex-derivatives","ETHF0:USTF0",1748180173566,0.81685,2525.0,2524.9,2.70806721]
["bitfinex-derivatives","ETHF0:USTF0",1748180174074,0.81685,2525.0,2524.9,3.49994721]
["bitfinex-derivatives","ETHF0:USTF0",1748180174075,1.3267,2525.0,2524.9,3.49994721]
["bitfinex-derivatives","ETHF0:USTF0",1748180174975,0.025,2525.0,2524.9,3.49994721]
["bitfinex-derivatives","ETHF0:USTF0",1748180176682,0.025,2525.0,2524.9,6.70774721]
["bitfinex-derivatives","ETHF0:USTF0",1748180177181,0.81685,2525.0,2524.9,6.70774721]
["bitfinex-derivatives","ETHF0:USTF0",1748180177376,0.81685,2525.0,2524.9,3.49994721]
["bitfinex-derivatives","ETHF0:USTF0",1748180177576,0.81685,2525.0,2524.9,1.11386857]
["bitfinex-derivatives","ETHF0:USTF0",1748180178477,0.025,2525.0,2524.9,1.90574857]
["bitfinex-derivatives","ETHF0:USTF0",1748180178679,0.025,2525.0,2524.9,3.31464857]
["bitfinex-derivatives","ETHF0:USTF0",1748180179080,0.81685,2525.0,2524.9,2.52276857]
["bitfinex-derivatives","ETHF0:USTF0",1748180179676,0.81685,2525.0,2524.9,1.11386857]
["bitfinex-derivatives","ETHF0:USTF0",1748180179881,0.89240639,2525.0,2524.9,1.11386857]
["bitfinex-derivatives","ETHF0:USTF0",1748180180293,2.28930639,2525.0,2524.9,1.11386857]
["bitfinex-derivatives","ETHF0:USTF0",1748180181481,2.28930639,2525.0,2524.9,1.9106044]
["bitfinex-derivatives","ETHF0:USTF0",1748180181682,10.49710639,2525.0,2524.9,1.9106044]
["bitfinex-derivatives","ETHF0:USTF0",1748180181882,10.42155,2525.0,2524.9,0.0885144]
["bitfinex-derivatives","ETHF0:USTF0",1748180182080,0.79191,2524.8,2524.7,1.0623448]
["bitfinex-derivatives","ETHF0:USTF0",1748180182281,0.79194,2524.7,2524.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180182487,1.97996,2524.6,2524.3,1.06260554]
["bitfinex-derivatives","ETHF0:USTF0",1748180182677,3.99984,2524.4,2524.3,1.06260554]
["bitfinex-derivatives","ETHF0:USTF0",1748180183080,10.31164,2524.4,2524.3,1.06260554]
["bitfinex-derivatives","ETHF0:USTF0",1748180184081,4.5196,2524.4,2524.1,1.59990267]
["bitfinex-derivatives","ETHF0:USTF0",1748180184287,0.7921,2524.2,2524.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180184787,37.0661,2524.2,2524.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180185286,42.0661,2524.2,2524.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180186283,0.79235,2523.4,2523.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748180186484,1.98064,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180186485,0.79238,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180186888,1.2979,2523.5,2523.2,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748180187091,0.79238,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180188292,0.00594731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180189788,0.00594731,2523.5,2523.4,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1748180190089,0.00594731,2523.5,2523.4,2.17460999]
["bitfinex-derivatives","ETHF0:USTF0",1748180191689,0.79826731,2523.5,2523.4,2.17460999]
["bitfinex-derivatives","ETHF0:USTF0",1748180192080,0.79235,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748180192284,2.11365,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748180192488,1.3213,2523.4,2523.3,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1748180192881,2.11365,2523.4,2523.3,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1748180193192,1.3213,2523.4,2523.3,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1748180193691,1.3213,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748180193891,1.3213,2523.4,2523.3,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1748180194093,0.79826731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180194491,0.00594731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180197690,0.79826731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180197892,3.33146731,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180198092,0.79238,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180198297,0.79244,2523.1,2523.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180198991,1.49454,2523.1,2523.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180199696,0.7925,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180199894,0.79255,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748180200305,1.3232,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748180201202,1.3232,2522.8,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748180201203,0.79257,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748180201591,2.11576,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748180201794,18.62553,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748180202102,0.79259,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748180202399,0.7926,2522.6,2522.5,0.79854731]
["bitfinex-derivatives","ETHF0:USTF0",1748180202599,0.79259,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748180203095,36.6606,2522.9,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180203400,18.62556,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748180203902,17.833,2522.8,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180204095,0.79259,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748180204401,18.62556,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748180204700,3.9099,2523.1,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180204895,0.79249,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748180205101,0.7925,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748180205302,17.835,2523.0,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748180205600,0.79253,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748180205900,0.79254,2522.8,2522.7,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1748180206503,0.79253,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748180206901,0.79251,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748180207105,18.6275,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180207300,0.79253,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748180207502,0.7021,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748180207807,0.79251,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748180208202,0.7021,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748180208404,18.62843,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748180208805,0.79248,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748180211410,0.79244,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748180211709,17.836,2523.2,2522.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748180211911,0.79248,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748180213112,0.79248,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180214203,2.08166,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748180214610,1.2892,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748180214813,2.08164,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748180215013,2.08164,2523.1,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748180215014,0.79256,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748180215313,0.79253,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180215513,21.10634,2523.1,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748180215514,0.79256,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748180215717,1.3704,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748180217213,0.79249,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180217410,19.2411,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180217809,20.03358,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180218008,19.2411,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180218209,20.03358,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180218407,0.79251,2522.9,2522.8,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1748180218613,2.19761,2522.9,2522.8,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1748180218812,0.79254,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180219009,2.19764,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748180219914,1.4051,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748180220111,1.4051,2522.8,2522.7,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1748180220313,0.79252,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748180220517,2.10332,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748180220717,1.3108,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748180220918,0.79243,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748180221111,19.94023,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748180221509,0.79244,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748180221710,2.10324,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748180222013,0.79251,2522.9,2522.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748180222411,0.79251,2522.9,2522.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748180222620,0.79254,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748180223416,0.79253,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180224417,0.79254,2522.8,2522.7,1.06462484]
["bitfinex-derivatives","ETHF0:USTF0",1748180224624,3.29195,2523.1,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180224625,18.62951,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180224820,19.94751,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180225119,0.79254,2522.8,2522.7,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1748180225321,0.7926,2522.6,2522.5,0.79854731]
["bitfinex-derivatives","ETHF0:USTF0",1748180225715,0.7926,2522.6,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180225927,0.79273,2522.2,2522.1,1.06705856]
["bitfinex-derivatives","ETHF0:USTF0",1748180226114,0.79279,2522.0,2521.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748180226314,21.13678,2522.3,2521.8,4.27485856]
["bitfinex-derivatives","ETHF0:USTF0",1748180226515,1.42,2521.9,2521.8,5.06769856]
["bitfinex-derivatives","ETHF0:USTF0",1748180226714,1.42,2521.9,2521.8,6.39049856]
["bitfinex-derivatives","ETHF0:USTF0",1748180227918,1.42,2521.9,2521.8,6.38597123]
["bitfinex-derivatives","ETHF0:USTF0",1748180228423,2.21282,2521.9,2521.8,5.59312123]
["bitfinex-derivatives","ETHF0:USTF0",1748180228727,1.42,2521.9,2521.8,6.38597123]
["bitfinex-derivatives","ETHF0:USTF0",1748180229917,0.00594731,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748180230414,7.31e-06,2522.1,2522.0,6.85531123]
["bitfinex-derivatives","ETHF0:USTF0",1748180230610,7.31e-06,2522.1,2522.0,19.51631123]
["bitfinex-derivatives","ETHF0:USTF0",1748180230817,7.31e-06,2522.1,2522.0,1.85531123]
["bitfinex-derivatives","ETHF0:USTF0",1748180231511,7.31e-06,2522.1,2522.0,3.14171123]
["bitfinex-derivatives","ETHF0:USTF0",1748180233625,7.31e-06,2522.1,2522.0,1.85531123]
["bitfinex-derivatives","ETHF0:USTF0",1748180234118,0.79276731,2522.1,2522.0,1.85531123]
["bitfinex-derivatives","ETHF0:USTF0",1748180234318,7.31e-06,2522.1,2522.0,1.85531123]
["bitfinex-derivatives","ETHF0:USTF0",1748180234518,1.31280731,2522.1,2522.0,1.85531123]
["bitfinex-derivatives","ETHF0:USTF0",1748180235329,2.10556731,2522.1,2522.0,1.85531123]
["bitfinex-derivatives","ETHF0:USTF0",1748180235526,2.10556731,2522.1,2522.0,1.06252123]
["bitfinex-derivatives","ETHF0:USTF0",1748180235827,2.10556731,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748180236821,0.79282,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748180237020,1.3203,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180237225,1.3203,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748180237420,1.3203,2522.0,2521.8,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748180237631,2.11311,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748180237925,1.3203,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748180238324,2.11309,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748180239930,2.11309,2522.0,2521.8,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748180239931,0.79282,2521.9,2521.8,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748180240134,1.305,2521.9,2521.8,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748180240332,2.09782,2521.9,2521.8,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748180240933,1.305,2521.9,2521.8,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748180241324,1.305,2521.9,2521.8,5.39975]
["bitfinex-derivatives","ETHF0:USTF0",1748180241524,17.84100731,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748180242424,7.31e-06,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748180242626,17.84100731,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748180243618,7.31e-06,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748180244227,7.31e-06,2522.1,2522.0,5.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748180244927,7.31e-06,2522.1,2522.0,6.85231788]
["bitfinex-derivatives","ETHF0:USTF0",1748180245434,7.31e-06,2522.1,2522.0,1.85231788]
["bitfinex-derivatives","ETHF0:USTF0",1748180247126,1.37680731,2522.1,2522.0,1.85231788]
["bitfinex-derivatives","ETHF0:USTF0",1748180247324,7.31e-06,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748180249337,7.31e-06,2522.1,2522.0,1.85367916]
["bitfinex-derivatives","ETHF0:USTF0",1748180255241,7.31e-06,2522.1,2522.0,3.15797916]
["bitfinex-derivatives","ETHF0:USTF0",1748180255436,1.28220731,2522.1,2522.0,3.15797916]
["bitfinex-derivatives","ETHF0:USTF0",1748180255641,1.28220731,2522.1,2522.0,1.85367916]
["bitfinex-derivatives","ETHF0:USTF0",1748180257534,1.28220731,2522.1,2522.0,3.13557916]
["bitfinex-derivatives","ETHF0:USTF0",1748180258937,7.31e-06,2522.1,2522.0,3.13557916]
["bitfinex-derivatives","ETHF0:USTF0",1748180259143,19.2197,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748180259537,1.3787,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748180260036,1.3787,2522.6,2522.5,1.85351916]
["bitfinex-derivatives","ETHF0:USTF0",1748180263240,1.3787,2522.6,2522.5,3.22871916]
["bitfinex-derivatives","ETHF0:USTF0",1748180264047,0.00594731,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748180264247,0.00594731,2522.8,2522.7,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748180264742,0.00594731,2522.8,2522.7,5.06125916]
["bitfinex-derivatives","ETHF0:USTF0",1748180266043,0.79848731,2522.8,2522.7,5.06125916]
["bitfinex-derivatives","ETHF0:USTF0",1748180266243,0.00594731,2522.8,2522.7,5.06125916]
["bitfinex-derivatives","ETHF0:USTF0",1748180266647,7.31e-06,2522.8,2522.7,5.38270296]
["bitfinex-derivatives","ETHF0:USTF0",1748180267245,7.31e-06,2522.8,2522.7,5.38266786]
["bitfinex-derivatives","ETHF0:USTF0",1748180267748,7.31e-06,2522.8,2522.7,6.44972642]
["bitfinex-derivatives","ETHF0:USTF0",1748180268241,7.31e-06,2522.8,2522.7,11.44947137]
["bitfinex-derivatives","ETHF0:USTF0",1748180269450,7.31e-06,2522.8,2522.7,21.72831772]
["bitfinex-derivatives","ETHF0:USTF0",1748180269646,7.31e-06,2522.8,2522.7,22.04947137]
["bitfinex-derivatives","ETHF0:USTF0",1748180269846,7.31e-06,2522.8,2522.7,16.72831772]
["bitfinex-derivatives","ETHF0:USTF0",1748180270051,7.31e-06,2522.8,2522.7,33.98831772]
["bitfinex-derivatives","ETHF0:USTF0",1748180270351,7.31e-06,2522.8,2522.7,32.92125916]
["bitfinex-derivatives","ETHF0:USTF0",1748180270850,0.79254731,2522.8,2522.7,14.86868916]
["bitfinex-derivatives","ETHF0:USTF0",1748180271051,0.79254731,2522.8,2522.7,5.06125916]
["bitfinex-derivatives","ETHF0:USTF0",1748180271246,7.31e-06,2522.8,2522.7,5.06125916]
["bitfinex-derivatives","ETHF0:USTF0",1748180271449,7.31e-06,2522.8,2522.7,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748180271643,1.32630731,2522.8,2522.7,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748180274655,1.32630731,2522.8,2522.7,5.05957411]
["bitfinex-derivatives","ETHF0:USTF0",1748180275952,1.32630731,2522.8,2522.7,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748180278252,7.31e-06,2522.8,2522.7,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748180280458,7.31e-06,2522.8,2522.7,5.05973473]
["bitfinex-derivatives","ETHF0:USTF0",1748180283365,7.31e-06,2522.8,2522.7,10.05973473]
["bitfinex-derivatives","ETHF0:USTF0",1748180283855,7.31e-06,2522.8,2522.7,11.44802136]
["bitfinex-derivatives","ETHF0:USTF0",1748180284058,7.31e-06,2522.8,2522.7,13.46442136]
["bitfinex-derivatives","ETHF0:USTF0",1748180284959,7.31e-06,2522.8,2522.7,13.14319329]
["bitfinex-derivatives","ETHF0:USTF0",1748180285171,7.31e-06,2522.8,2522.7,25.39919329]
["bitfinex-derivatives","ETHF0:USTF0",1748180285768,7.31e-06,2522.8,2522.7,24.33213473]
["bitfinex-derivatives","ETHF0:USTF0",1748180286374,7.31e-06,2522.8,2522.7,5.05973473]
["bitfinex-derivatives","ETHF0:USTF0",1748180286774,7.31e-06,2522.8,2522.7,5.86143781]
["bitfinex-derivatives","ETHF0:USTF0",1748180289579,7.31e-06,2522.8,2522.7,5.05973473]
["bitfinex-derivatives","ETHF0:USTF0",1748180292681,7.31e-06,2522.8,2522.7,5.86301802]
["bitfinex-derivatives","ETHF0:USTF0",1748180292876,0.79254731,2522.8,2522.7,5.07044802]
["bitfinex-derivatives","ETHF0:USTF0",1748180293085,5.79254731,2522.8,2522.7,1.86264802]
["bitfinex-derivatives","ETHF0:USTF0",1748180293278,9.00034731,2522.8,2522.7,1.86264802]
["bitfinex-derivatives","ETHF0:USTF0",1748180294285,0.7926,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748180294579,0.79263,2522.5,2522.4,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748180294776,2.89313,2522.5,2522.4,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748180294980,2.89313,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180295680,2.89313,2522.5,2522.4,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1748180296075,1.3933,2522.5,2522.4,5.06202668]
["bitfinex-derivatives","ETHF0:USTF0",1748180296483,18.54270731,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748180296784,7.31e-06,2522.8,2522.7,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748180299185,7.31e-06,2522.8,2522.7,5.86493704]
["bitfinex-derivatives","ETHF0:USTF0",1748180304888,7.31e-06,2522.8,2522.7,7.26473704]
["bitfinex-derivatives","ETHF0:USTF0",1748180306684,17.051,2523.8,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748180306883,17.836,2523.5,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748180307091,18.62833,2523.5,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748180307283,17.836,2523.5,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748180307485,0.79236,2523.4,2523.2,1.85369375]
["bitfinex-derivatives","ETHF0:USTF0",1748180307690,18.63428731,2523.5,2523.2,1.85369375]
["bitfinex-derivatives","ETHF0:USTF0",1748180307992,17.84194731,2523.5,2523.2,1.85369375]
["bitfinex-derivatives","ETHF0:USTF0",1748180309290,18.63428731,2523.5,2523.2,1.85369375]
["bitfinex-derivatives","ETHF0:USTF0",1748180309491,0.79235,2523.4,2523.2,1.85369375]
["bitfinex-derivatives","ETHF0:USTF0",1748180309699,17.84194731,2523.5,2523.2,1.85369375]
["bitfinex-derivatives","ETHF0:USTF0",1748180309895,1.3662,2523.3,2523.2,1.85369375]
["bitfinex-derivatives","ETHF0:USTF0",1748180311993,2.7207,2523.3,2523.2,1.85369375]
["bitfinex-derivatives","ETHF0:USTF0",1748180313790,1.3545,2523.3,2523.2,1.85369375]
["bitfinex-derivatives","ETHF0:USTF0",1748180313984,17.83994731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180314188,19.97856731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180314486,1.35224731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180314690,1.35224731,2523.5,2523.4,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1748180315596,1.35224731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180315798,1.35224731,2523.5,2523.4,1.8530561]
["bitfinex-derivatives","ETHF0:USTF0",1748180315998,1.35224731,2523.5,2523.4,5.0608561]
["bitfinex-derivatives","ETHF0:USTF0",1748180316393,2.14456731,2523.5,2523.4,1.8530561]
["bitfinex-derivatives","ETHF0:USTF0",1748180316702,1.35224731,2523.5,2523.4,1.8530561]
["bitfinex-derivatives","ETHF0:USTF0",1748180317800,2.14456731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180318092,1.35224731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180320900,19.18624731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180324902,1.35224731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180325104,19.18524731,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748180326906,19.18524731,2523.5,2523.4,1.85368535]
["bitfinex-derivatives","ETHF0:USTF0",1748180329304,19.97756731,2523.5,2523.4,1.85368535]
["bitfinex-derivatives","ETHF0:USTF0",1748180329799,41.70456731,2523.5,2523.4,1.06133535]
["bitfinex-derivatives","ETHF0:USTF0",1748180330007,0.79241,2523.2,2523.1,0.80328329]
["bitfinex-derivatives","ETHF0:USTF0",1748180330505,5.79241,2523.2,2523.1,0.80328329]
["bitfinex-derivatives","ETHF0:USTF0",1748180330802,7.09781,2523.2,2523.1,0.80328329]
["bitfinex-derivatives","ETHF0:USTF0",1748180332205,0.79244,2523.1,2523.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180332499,20.14674,2523.1,2523.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180332701,1.98121,2523.0,2522.3,2.08658329]
["bitfinex-derivatives","ETHF0:USTF0",1748180332898,0.79266,2522.4,2522.3,0.80328329]
["bitfinex-derivatives","ETHF0:USTF0",1748180333098,18.62566,2522.4,2522.3,1.59598329]
["bitfinex-derivatives","ETHF0:USTF0",1748180333405,18.62566,2522.4,2522.3,0.80328329]
["bitfinex-derivatives","ETHF0:USTF0",1748180333606,0.7927,2522.3,2522.2,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1748180333899,2.1217,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180334105,2.1217,2522.3,2522.2,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1748180335698,2.1217,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180336908,19.166,2522.3,2522.2,5.41743]
["bitfinex-derivatives","ETHF0:USTF0",1748180337099,0.7927,2522.3,2522.2,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748180337301,2.1093,2522.3,2522.2,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748180337705,2.1093,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180338899,0.79273,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180339207,2.10933,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180339407,7.10933,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180341105,2.10933,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180341317,36.67933,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180341810,2.10933,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180342013,36.67933,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180344811,41.67933,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180346310,3.2078,2523.0,2522.3,1.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748180346509,0.79259,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180346813,0.79262,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748180347015,2.14292,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748180348515,1.3503,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748180348816,2.1429,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748180349014,1.3503,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748180349215,19.1913,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748180349414,19.1913,2522.6,2522.5,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748180350609,19.9839,2522.6,2522.5,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748180351113,0.79269,2522.4,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748180351506,0.7927,2522.3,2522.2,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1748180351712,2.0837,2522.3,2522.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748180351907,2.0837,2522.3,2522.2,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1748180353311,2.0837,2522.3,2522.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748180353513,0.79273,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180353714,3.2078,2522.7,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180353909,21.1248,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748180354110,39.75837,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748180355213,3.2078,2523.0,2522.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748180355418,18.63355,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748180355921,0.79255,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748180356115,18.63355,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748180359522,0.79256,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748180359722,18.63352,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748180360224,0.79257,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748180360523,17.841,2522.9,2522.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748180360722,18.63251,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748180362630,0.79251,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748180362926,18.63251,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748180363127,16.626,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748180363330,34.466,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748180363726,35.25845,2523.1,2523.0,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748180365520,0.79245,2523.1,2523.0,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748180369222,0.79245,2523.1,2523.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748180369422,0.79248,2523.0,2522.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748180369721,1.45988,2523.0,2522.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748180369923,1.45988,2523.0,2522.9,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1748180370526,1.45988,2523.0,2522.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748180370728,0.6674,2523.0,2522.7,4.68834]
["bitfinex-derivatives","ETHF0:USTF0",1748180370919,0.79254,2522.8,2522.7,6.10694]
["bitfinex-derivatives","ETHF0:USTF0",1748180371119,0.79254,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180371336,0.79257,2522.7,2522.6,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1748180371926,0.79257,2522.7,2522.3,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1748180371927,0.79267,2522.4,2522.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748180372132,0.79267,2522.4,2522.3,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1748180372624,2.15587,2522.4,2522.3,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1748180375333,2.15587,2522.4,2522.3,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1748180375524,19.2012,2522.4,2522.3,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1748180376629,0.79266,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748180376830,20.00416,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748180377130,19.2115,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180377325,0.7927,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748180377524,0.79272,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748180377727,3.2078,2522.7,2522.2,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1748180378034,0.79252,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180378332,19.2115,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180378839,20.00401,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180379331,19.2115,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180379630,19.2115,2522.9,2522.8,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1748180379836,20.00401,2522.9,2522.8,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1748180380535,19.2115,2522.9,2522.8,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1748180380838,20.00401,2522.9,2522.8,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1748180381133,19.2115,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748180381332,0.79292,2521.6,2521.5,2.68209451]
["bitfinex-derivatives","ETHF0:USTF0",1748180381534,18.63192,2521.6,2521.5,2.68209451]
["bitfinex-derivatives","ETHF0:USTF0",1748180382032,0.79298,2521.4,2521.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748180382730,17.84494731,2521.6,2521.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748180382927,0.79295,2521.5,2521.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748180383128,0.79295,2521.5,2521.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748180383628,18.63195,2521.5,2521.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748180383829,17.84494731,2521.6,2521.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748180384340,18.63787731,2521.6,2521.4,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1748180384830,0.79295,2521.5,2521.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748180386033,18.64087731,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748180386234,18.64087731,2521.6,2521.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748180387435,0.79887731,2521.6,2521.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748180388440,0.79887731,2521.6,2521.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748180390343,0.79887731,2521.6,2521.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748180392246,0.79887731,2521.6,2521.5,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1748180392439,18.64287731,2521.6,2521.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748180392946,0.00594731,2521.6,2521.5,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1748180394846,0.00594731,2521.6,2521.5,7.14855]
["bitfinex-derivatives","ETHF0:USTF0",1748180395348,0.00594731,2521.6,2521.5,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1748180397548,0.00594731,2521.6,2521.5,5.35635]
["bitfinex-derivatives","ETHF0:USTF0",1748180398642,0.79886731,2521.6,2521.5,5.35635]
["bitfinex-derivatives","ETHF0:USTF0",1748180400046,0.79886731,2521.6,2521.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748180400642,0.79886731,2521.6,2521.5,5.35635]
["bitfinex-derivatives","ETHF0:USTF0",1748180402345,0.79886731,2521.6,2521.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748180403144,0.79301,2521.3,2521.2,1.01252438]
["bitfinex-derivatives","ETHF0:USTF0",1748180403451,0.79301,2521.3,2521.2,2.37882438]
["bitfinex-derivatives","ETHF0:USTF0",1748180403651,18.63801,2521.4,2521.2,2.37882438]
["bitfinex-derivatives","ETHF0:USTF0",1748180403850,18.63801,2521.4,2521.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1748180404351,18.63801,2521.4,2521.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748180405046,0.79304,2521.2,2521.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180405645,2.11134,2521.2,2521.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180406949,0.79311,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180407145,0.79323,2520.6,2520.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748180407349,0.79348,2519.8,2519.1,4.65422816]
["bitfinex-derivatives","ETHF0:USTF0",1748180407551,18.63948,2519.8,2519.7,2.29569122]
["bitfinex-derivatives","ETHF0:USTF0",1748180407748,17.846,2519.8,2519.7,3.08920122]
["bitfinex-derivatives","ETHF0:USTF0",1748180408047,17.846,2519.8,2519.7,2.29569122]
["bitfinex-derivatives","ETHF0:USTF0",1748180408048,0.79348,2519.8,2519.7,2.29569122]
["bitfinex-derivatives","ETHF0:USTF0",1748180408255,18.63948,2519.8,2519.7,2.29569122]
["bitfinex-derivatives","ETHF0:USTF0",1748180408856,18.63948,2519.8,2519.7,3.63799122]
["bitfinex-derivatives","ETHF0:USTF0",1748180409153,17.846,2519.8,2519.7,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1748180409655,18.63948,2519.8,2519.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748180410154,18.63948,2519.8,2519.7,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1748180410548,18.63948,2519.8,2519.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748180410950,18.63948,2519.8,2519.7,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1748180411255,18.63948,2519.8,2519.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748180411446,18.63948,2519.8,2519.7,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1748180411645,0.79348,2519.8,2519.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748180411851,18.64448,2519.8,2519.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748180412049,18.64448,2519.8,2519.5,0.68784731]
["bitfinex-derivatives","ETHF0:USTF0",1748180412050,0.79355,2519.6,2519.5,0.68784731]
["bitfinex-derivatives","ETHF0:USTF0",1748180412257,0.79355,2519.6,2519.5,1.36284731]
["bitfinex-derivatives","ETHF0:USTF0",1748180412458,17.39455,2519.6,2519.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180414359,35.24555,2519.6,2519.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180414853,1.3336,2519.7,2519.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180415056,17.855,2519.6,2519.5,0.79949731]
["bitfinex-derivatives","ETHF0:USTF0",1748180416264,18.64855,2519.6,2519.5,0.79949731]
["bitfinex-derivatives","ETHF0:USTF0",1748180416458,17.855,2519.6,2519.5,0.79949731]
["bitfinex-derivatives","ETHF0:USTF0",1748180416963,17.855,2519.6,2519.5,0.79952731]
["bitfinex-derivatives","ETHF0:USTF0",1748180417461,18.64855,2519.6,2519.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180417658,0.79355,2519.6,2519.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180418048,18.65055,2519.6,2519.5,1.38014731]
["bitfinex-derivatives","ETHF0:USTF0",1748180418253,18.65055,2519.6,2519.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180418854,19.94595,2519.6,2519.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180420063,0.7937,2519.1,2519.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1748180420264,0.7937,2519.1,2519.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748180420474,0.79377,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748180420763,18.65077,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748180421268,18.65079,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748180421567,0.7938,2518.8,2518.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748180423964,0.7938,2518.8,2518.7,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1748180424165,0.7938,2518.8,2518.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748180425168,4.0016,2518.8,2518.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748180425471,0.79383,2518.7,2518.6,0.00396485]
["bitfinex-derivatives","ETHF0:USTF0",1748180425677,2.09743,2518.7,2518.6,0.00396485]
["bitfinex-derivatives","ETHF0:USTF0",1748180426961,2.08912928,2518.7,2518.6,0.00396485]
["bitfinex-derivatives","ETHF0:USTF0",1748180429469,2.08912928,2518.7,2518.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748180429669,7.08912928,2518.7,2518.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748180430485,1.98525,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180430662,3.96934,2518.6,2517.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748180430663,3.2078,2517.8,2517.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748180430975,18.65914,2517.7,2517.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748180431870,18.65914,2517.7,2517.6,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1748180432072,17.865,2517.7,2517.6,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1748180432373,0.79414,2517.7,2517.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748180432573,37.6888,2517.7,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748180432772,38.48294,2517.7,2517.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748180433472,4.00194,2517.7,2517.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748180433672,38.48494,2517.7,2517.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748180433972,4.00194,2517.7,2517.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748180434271,3.2078,2517.7,2517.6,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1748180434476,0.79412,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748180434671,17.867,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748180435077,0.80003731,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180435274,0.79411,2517.8,2517.7,2.15362]
["bitfinex-derivatives","ETHF0:USTF0",1748180436170,18.67004731,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180436475,18.67004731,2517.9,2517.8,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1748180436772,0.80004731,2517.9,2517.8,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1748180436977,18.67004731,2517.9,2517.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748180437179,0.79414,2517.7,2517.6,0.75285639]
["bitfinex-derivatives","ETHF0:USTF0",1748180437978,17.87594731,2517.9,2517.6,0.75285639]
["bitfinex-derivatives","ETHF0:USTF0",1748180438178,0.79412,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180438583,0.79412,2517.8,2517.7,2.14411]
["bitfinex-derivatives","ETHF0:USTF0",1748180439692,0.00594731,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180439886,0.00594731,2517.9,2517.8,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748180440086,0.80002731,2517.9,2517.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748180441494,0.79418,2517.6,2517.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748180443394,0.79418,2517.6,2517.5,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748180446797,35.35118,2517.6,2517.5,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748180448793,35.35118,2517.6,2517.5,3.72423056]
["bitfinex-derivatives","ETHF0:USTF0",1748180449292,35.35118,2517.6,2517.5,3.79978695]
["bitfinex-derivatives","ETHF0:USTF0",1748180450701,0.00594731,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748180450990,0.00594731,2517.9,2517.8,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1748180451396,0.80002731,2517.9,2517.8,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1748180451599,0.00594731,2517.9,2517.8,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1748180452497,0.00594731,2517.9,2517.8,5.82250519]
["bitfinex-derivatives","ETHF0:USTF0",1748180452999,0.00594731,2517.9,2517.8,7.20760519]
["bitfinex-derivatives","ETHF0:USTF0",1748180453998,0.794,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748180454198,0.79403,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748180454396,0.79401,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748180454995,0.79398,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748180455195,0.00594731,2518.4,2518.1,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748180455395,17.873,2518.3,2518.2,2.19706]
["bitfinex-derivatives","ETHF0:USTF0",1748180455597,18.66696,2518.3,2518.2,2.19706]
["bitfinex-derivatives","ETHF0:USTF0",1748180456003,0.79396,2518.3,2518.2,2.19706]
["bitfinex-derivatives","ETHF0:USTF0",1748180456502,0.79396,2518.3,2518.2,3.21189056]
["bitfinex-derivatives","ETHF0:USTF0",1748180456905,18.67288731,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748180457203,18.67288731,2518.4,2518.3,2.19706]
["bitfinex-derivatives","ETHF0:USTF0",1748180457596,18.67288731,2518.4,2518.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748180457800,18.67288731,2518.4,2518.3,2.41793056]
["bitfinex-derivatives","ETHF0:USTF0",1748180459104,18.67188731,2518.4,2518.3,3.21188056]
["bitfinex-derivatives","ETHF0:USTF0",1748180459299,18.67188731,2518.4,2518.3,2.41793056]
["bitfinex-derivatives","ETHF0:USTF0",1748180459601,18.67188731,2518.4,2518.3,3.21188056]
["bitfinex-derivatives","ETHF0:USTF0",1748180459808,18.67188731,2518.4,2518.3,2.41793056]
["bitfinex-derivatives","ETHF0:USTF0",1748180460104,18.67188731,2518.4,2518.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748180460702,19.99718731,2518.4,2518.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748180461104,0.79399,2518.2,2518.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748180461907,0.79399,2518.2,2518.0,0.80576463]
["bitfinex-derivatives","ETHF0:USTF0",1748180461908,0.79402,2518.1,2518.0,0.80576463]
["bitfinex-derivatives","ETHF0:USTF0",1748180462110,2.19212,2518.1,2518.0,0.80576463]
["bitfinex-derivatives","ETHF0:USTF0",1748180462703,0.79405,2518.0,2517.9,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180463004,0.79405,2518.0,2517.9,1.30484731]
["bitfinex-derivatives","ETHF0:USTF0",1748180463203,18.66505,2518.0,2517.9,2.09892731]
["bitfinex-derivatives","ETHF0:USTF0",1748180464010,17.871,2518.0,2517.9,2.09892731]
["bitfinex-derivatives","ETHF0:USTF0",1748180464601,18.66505,2518.0,2517.9,2.09892731]
["bitfinex-derivatives","ETHF0:USTF0",1748180465009,0.79405,2518.0,2517.9,2.09892731]
["bitfinex-derivatives","ETHF0:USTF0",1748180465205,0.79401,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748180465407,17.871,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748180465610,18.66499,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748180465909,0.79398,2518.3,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748180466109,18.66498,2518.3,2518.2,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1748180466411,18.66498,2518.3,2518.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748180467109,0.79398,2518.3,2518.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1748180467412,18.66498,2518.3,2518.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748180468310,18.66498,2518.3,2518.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1748180468510,0.79398,2518.3,2518.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1748180468711,0.79988731,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748180469012,18.67088731,2518.4,2518.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748180470415,0.79986731,2518.4,2518.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748180470611,17.87694731,2518.4,2518.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748180470913,0.00594731,2518.4,2518.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748180471114,18.67086731,2518.4,2518.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748180471312,17.87694731,2518.4,2518.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748180473811,0.00594731,2518.4,2518.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748180474014,17.87694731,2518.4,2518.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748180476224,18.67086731,2518.4,2518.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748180477211,18.67086731,2518.4,2518.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748180477411,18.67086731,2518.4,2518.3,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748180477615,18.67086731,2518.4,2518.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748180478019,18.67086731,2518.4,2518.3,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748180479024,18.67086731,2518.4,2518.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748180480225,18.67086731,2518.4,2518.3,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748180480426,18.67086731,2518.4,2518.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748180480629,18.67086731,2518.4,2518.3,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748180481225,17.87694731,2518.4,2518.3,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748180481424,0.00594731,2518.4,2518.3,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748180481636,17.87594731,2518.4,2518.3,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748180481819,17.87594731,2518.4,2518.3,2.17710639]
["bitfinex-derivatives","ETHF0:USTF0",1748180482221,18.66986731,2518.4,2518.3,2.17710639]
["bitfinex-derivatives","ETHF0:USTF0",1748180482526,18.66986731,2518.4,2518.3,3.19102574]
["bitfinex-derivatives","ETHF0:USTF0",1748180482729,18.66986731,2518.4,2518.3,3.11546935]
["bitfinex-derivatives","ETHF0:USTF0",1748180489133,18.66986731,2518.4,2518.3,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748180489326,18.66986731,2518.4,2518.3,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1748180491728,0.79986731,2518.4,2518.3,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1748180492031,18.66886731,2518.4,2518.3,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1748180492333,17.87494731,2518.4,2518.3,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1748180492535,18.66886731,2518.4,2518.3,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1748180492931,18.66886731,2518.4,2518.3,6.31963767]
["bitfinex-derivatives","ETHF0:USTF0",1748180494837,18.66886731,2518.4,2518.3,5.52568767]
["bitfinex-derivatives","ETHF0:USTF0",1748180495640,18.66886731,2518.4,2518.3,4.21808767]
["bitfinex-derivatives","ETHF0:USTF0",1748180495840,19.32676731,2518.4,2518.3,4.21808767]
["bitfinex-derivatives","ETHF0:USTF0",1748180496046,19.32676731,2518.4,2518.3,1.01028767]
["bitfinex-derivatives","ETHF0:USTF0",1748180496344,0.79399,2518.2,2518.1,0.80576463]
["bitfinex-derivatives","ETHF0:USTF0",1748180496550,0.79399,2518.2,2517.9,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748180496551,0.79405,2518.0,2517.9,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748180497046,4.00185,2518.0,2517.9,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180497243,4.64805,2518.0,2517.9,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180500046,1.44025,2518.0,2517.9,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180501654,1.44025,2518.0,2517.9,0.80002731]
["bitfinex-derivatives","ETHF0:USTF0",1748180501855,1.44025,2518.0,2517.9,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180502152,1.44025,2518.0,2517.9,1.35484731]
["bitfinex-derivatives","ETHF0:USTF0",1748180503355,1.44025,2518.0,2517.9,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748180506860,1.44025,2518.0,2517.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748180506861,0.79417,2517.6,2517.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748180507049,18.66617,2517.6,2517.5,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748180507459,18.66617,2517.6,2517.5,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748180508159,18.66617,2517.6,2517.5,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748180509360,18.66617,2517.6,2517.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748180510258,0.79433,2517.1,2517.0,0.80576463]
["bitfinex-derivatives","ETHF0:USTF0",1748180510458,0.79433,2517.1,2517.0,1.48286463]
["bitfinex-derivatives","ETHF0:USTF0",1748180510665,0.79433,2517.1,2517.0,2.27722463]
["bitfinex-derivatives","ETHF0:USTF0",1748180511055,18.66833,2517.1,2517.0,1.48286463]
["bitfinex-derivatives","ETHF0:USTF0",1748180511655,18.66833,2517.1,2517.0,3.43666463]
["bitfinex-derivatives","ETHF0:USTF0",1748180512060,18.66833,2517.1,2517.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748180515066,18.66833,2517.1,2517.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748180515767,18.66933,2517.1,2517.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748180516467,0.79433,2517.1,2517.0,7.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748180516667,0.79433,2517.1,2517.0,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748180517269,17.875,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748180517469,19.71508,2517.6,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748180517470,0.7943,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748180517771,18.6703,2517.3,2517.2,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1748180518069,0.7943,2517.3,2517.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748180518270,18.6703,2517.3,2517.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748180518666,0.7943,2517.3,2517.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748180518871,18.6703,2517.3,2517.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748180521969,0.7943,2517.3,2517.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748180522172,18.6703,2517.3,2517.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748180522373,0.7943,2517.3,2517.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748180522573,18.6703,2517.3,2517.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748180523176,0.7943,2517.3,2517.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748180523369,18.6713,2517.3,2517.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748180524180,0.7943,2517.3,2517.2,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1748180524474,18.6713,2517.3,2517.2,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1748180524676,0.7943,2517.3,2517.2,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1748180528274,0.79426,2517.4,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748180528479,18.67124,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748180528680,18.67124,2517.5,2517.4,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1748180529481,18.67124,2517.5,2517.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748180529980,18.67124,2517.5,2517.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748180530880,0.79424,2517.5,2517.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748180534376,0.79424,2517.5,2517.4,2.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748180534778,18.6702,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748180534975,18.6702,2517.6,2517.5,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1748180535480,18.6702,2517.6,2517.5,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748180535977,0.7942,2517.6,2517.5,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748180536587,3.28364,2517.9,2517.5,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748180536588,1.2984,2517.9,2517.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1748180536888,18.67014,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748180537988,0.79414,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748180539889,0.79414,2517.8,2517.7,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748180540489,0.79414,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180541188,0.79414,2517.8,2517.7,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1748180541390,0.79405,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748180541685,0.794,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748180543186,0.79397,2518.3,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748180543786,0.79988731,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748180545284,0.00594731,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748180545989,0.00594731,2518.4,2518.3,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748180550083,0.00594731,2518.4,2518.3,4.64585]
["bitfinex-derivatives","ETHF0:USTF0",1748180550285,0.00594731,2518.4,2518.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748180550286,0.79986731,2518.4,2518.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748180550490,0.79395,2518.3,2518.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748180550979,0.79395,2518.3,2518.2,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748180551985,0.79395,2518.3,2518.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748180552688,18.66495,2518.3,2518.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748180553695,17.871,2518.3,2518.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748180553996,0.79402,2518.1,2518.0,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1748180554195,0.79402,2518.1,2518.0,2.90763]
["bitfinex-derivatives","ETHF0:USTF0",1748180554998,0.79405,2518.0,2517.9,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748180555188,2.09895,2518.0,2517.9,5.42015]
["bitfinex-derivatives","ETHF0:USTF0",1748180555587,1.3049,2518.0,2517.9,5.42015]
["bitfinex-derivatives","ETHF0:USTF0",1748180556092,2.09895,2518.0,2517.9,5.42015]
["bitfinex-derivatives","ETHF0:USTF0",1748180556496,2.09895,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180556897,2.09895,2518.0,2517.9,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748180557502,1.3049,2518.0,2517.9,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748180557697,1.3049,2518.0,2517.9,5.36868]
["bitfinex-derivatives","ETHF0:USTF0",1748180557992,2.09895,2518.0,2517.9,5.36868]
["bitfinex-derivatives","ETHF0:USTF0",1748180558700,1.3049,2518.0,2517.9,5.36868]
["bitfinex-derivatives","ETHF0:USTF0",1748180558901,0.6976,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748180559093,0.79398,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748180559290,2.15095,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748180559491,0.79398,2518.2,2518.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748180559701,2.15098,2518.2,2518.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748180559998,2.15098,2518.2,2518.1,2.20582]
["bitfinex-derivatives","ETHF0:USTF0",1748180560902,2.15098,2518.2,2518.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748180561291,2.15098,2518.2,2518.1,2.20582]
["bitfinex-derivatives","ETHF0:USTF0",1748180562097,2.15098,2518.2,2518.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748180562992,2.15098,2518.2,2518.1,2.20582]
["bitfinex-derivatives","ETHF0:USTF0",1748180564694,0.68684731,2518.4,2518.1,2.20582]
["bitfinex-derivatives","ETHF0:USTF0",1748180564999,0.00594731,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748180565296,0.00594731,2518.4,2518.3,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748180568703,5.54280883,2519.3,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748180568907,0.79372,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748180569200,0.79373,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748180569389,0.79372,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748180569592,0.79373,2519.0,2518.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748180570100,19.1853,2519.1,2518.9,2.17744]
["bitfinex-derivatives","ETHF0:USTF0",1748180570301,19.97903,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748180571599,17.87495936,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748180571806,0.00595936,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748180572505,0.79962936,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748180573011,0.79373,2519.0,2518.9,12.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748180573505,0.79373,2519.0,2518.9,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1748180574197,1.2839,2519.0,2518.9,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1748180575704,17.868,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748180575906,17.868,2519.1,2519.0,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1748180576605,18.6617,2519.1,2519.0,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1748180577206,17.868,2519.1,2519.0,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1748180577798,18.6617,2519.1,2519.0,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1748180578004,0.7937,2519.1,2519.0,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1748180578303,18.66664936,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748180578506,0.79964936,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748180580411,0.7937,2519.1,2519.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748180580707,2.2084,2519.1,2519.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748180581613,2.2084,2519.1,2519.0,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1748180583507,17.87195936,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748180583807,0.00595936,2519.2,2519.1,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748180584010,0.79962936,2519.2,2519.1,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748180584306,0.00595936,2519.2,2519.1,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748180584507,0.79962936,2519.2,2519.1,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748180584809,0.00595936,2519.2,2519.1,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748180585012,0.79962936,2519.2,2519.1,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748180585203,0.00595936,2519.2,2519.1,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748180586303,0.79962936,2519.2,2519.1,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748180587402,0.00595936,2519.2,2519.1,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748180588910,0.00595936,2519.2,2519.1,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748180591302,1.3577,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748180591510,0.7934,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748180591903,20.01607,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748180592105,20.01607,2520.2,2519.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748180592106,13.42157173,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180592310,0.79335,2520.2,2520.1,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1748180592807,0.79333,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748180593010,0.79333,2520.3,2520.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748180593508,0.79338,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180593700,0.79338,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748180593901,0.79338,2520.2,2520.1,2.86567]
["bitfinex-derivatives","ETHF0:USTF0",1748180594309,0.79338,2520.2,2520.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1748180595615,21.26513,2520.3,2519.9,0.66425936]
["bitfinex-derivatives","ETHF0:USTF0",1748180595814,0.79342,2520.0,2519.9,0.66425936]
["bitfinex-derivatives","ETHF0:USTF0",1748180596213,2.08402,2520.0,2519.9,0.66425936]
["bitfinex-derivatives","ETHF0:USTF0",1748180597814,2.08402,2520.0,2519.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180598608,2.08402,2520.0,2519.9,0.79940936]
["bitfinex-derivatives","ETHF0:USTF0",1748180599011,18.65441,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748180599308,18.65441,2520.1,2520.0,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1748180599614,18.65441,2520.1,2520.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748180600616,18.65441,2520.1,2520.0,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1748180601016,18.65439,2520.1,2520.0,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1748180601416,17.861,2520.1,2520.0,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1748180601715,16.32,2520.3,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748180601910,0.79332,2520.3,2520.2,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748180602109,21.86111,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748180602310,21.86111,2520.4,2520.3,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1748180602510,21.86111,2520.4,2520.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748180603920,0.79332,2520.3,2520.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748180604114,2.13382,2520.3,2520.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748180604618,3.32387,2520.3,2519.9,3.21375936]
["bitfinex-derivatives","ETHF0:USTF0",1748180604813,0.79339,2520.1,2520.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748180607115,0.79339,2520.1,2520.0,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748180607818,0.79339,2520.1,2520.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748180608914,0.79339,2520.1,2520.0,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748180609115,0.79339,2520.1,2520.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748180609820,0.79339,2520.1,2520.0,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748180610323,0.79339,2520.1,2520.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748180612221,0.79339,2520.1,2520.0,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1748180613024,0.79339,2520.1,2520.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748180613913,0.79342,2520.0,2519.9,2.17400936]
["bitfinex-derivatives","ETHF0:USTF0",1748180614312,0.79342,2520.0,2519.9,3.46580936]
["bitfinex-derivatives","ETHF0:USTF0",1748180618218,0.79342,2520.0,2519.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180618423,1.47012,2520.0,2519.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180621920,0.79351,2519.7,2519.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748180622222,0.79354,2519.6,2519.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748180622418,0.79357,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180622622,0.79357,2519.5,2519.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748180624725,2.11417,2519.5,2519.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748180626620,2.11417,2519.5,2519.4,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748180626824,2.80567,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180629529,0.79361,2519.4,2519.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748180631431,18.65461,2519.4,2519.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748180639636,0.79364,2519.3,2519.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180639838,0.79376,2518.9,2518.8,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748180640133,18.65576,2518.9,2518.8,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748180646632,0.00595936,2519.1,2518.8,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748180646842,0.79374,2519.0,2518.9,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1748180647337,0.79374,2519.0,2518.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748180648244,0.79374,2519.0,2518.9,2.20866]
["bitfinex-derivatives","ETHF0:USTF0",1748180648536,0.79374,2519.0,2518.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748180652844,0.79374,2519.0,2518.9,2.20866]
["bitfinex-derivatives","ETHF0:USTF0",1748180653040,18.65874,2519.0,2518.9,2.20866]
["bitfinex-derivatives","ETHF0:USTF0",1748180653445,18.66467936,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748180653640,18.66467936,2519.1,2519.0,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748180655537,18.66467936,2519.1,2519.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748180656541,0.79967936,2519.1,2519.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748180657145,0.79967936,2519.1,2519.0,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748180661248,0.00595936,2519.1,2519.0,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748180662547,0.00595936,2519.1,2519.0,3.07477122]
["bitfinex-derivatives","ETHF0:USTF0",1748180664153,0.79965936,2519.1,2519.0,3.07477122]
["bitfinex-derivatives","ETHF0:USTF0",1748180664350,0.00595936,2519.1,2519.0,3.07477122]
["bitfinex-derivatives","ETHF0:USTF0",1748180667253,0.00595936,2519.1,2519.0,6.28257122]
["bitfinex-derivatives","ETHF0:USTF0",1748180671456,0.00595936,2519.1,2519.0,6.95037122]
["bitfinex-derivatives","ETHF0:USTF0",1748180676552,4.67487,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180676753,0.79344,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180677060,0.79344,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748180678457,0.79345,2519.9,2519.8,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1748180685958,19.97385,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180686261,18.65342,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180686467,17.86,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180688164,1.98355,2520.0,2519.7,0.64955936]
["bitfinex-derivatives","ETHF0:USTF0",1748180688356,0.79348,2519.8,2519.7,0.64955936]
["bitfinex-derivatives","ETHF0:USTF0",1748180688762,0.79348,2519.8,2519.7,1.44306936]
["bitfinex-derivatives","ETHF0:USTF0",1748180688962,0.79348,2519.8,2519.7,2.82776936]
["bitfinex-derivatives","ETHF0:USTF0",1748180689260,2.20657,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180689458,18.65243,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180689659,18.65243,2520.0,2519.9,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1748180693973,0.79343,2520.0,2519.9,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1748180694163,18.65243,2520.0,2519.9,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1748180696465,0.79348,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180697264,7.11498,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180698472,2.11498,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180699868,7.11498,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180700472,2.11498,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180701478,19.97498,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180707083,2.11498,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180707383,36.17898,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180707882,2.11498,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180708082,19.97598,2519.8,2519.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180709779,1.98397,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180709986,0.79373,2519.0,2518.9,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748180710283,0.79373,2519.0,2518.9,6.09646]
["bitfinex-derivatives","ETHF0:USTF0",1748180710490,18.65471,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748180710787,18.65471,2519.1,2519.0,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1748180710989,3.2078,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748180711186,0.79366,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748180711589,0.79366,2519.3,2519.2,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1748180713892,0.79366,2519.3,2519.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748180714392,0.79366,2519.3,2519.2,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748180716700,0.79362,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748180716889,0.79362,2519.4,2519.3,2.85352]
["bitfinex-derivatives","ETHF0:USTF0",1748180717090,0.79362,2519.4,2519.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748180718498,16.203,2519.7,2519.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748180718698,16.203,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748180718994,34.85951,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748180719193,34.066,2519.7,2519.6,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748180719797,34.85951,2519.7,2519.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748180720602,34.85951,2519.7,2519.6,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748180720802,0.79351,2519.7,2519.6,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748180721301,0.79351,2519.7,2519.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748180722206,0.79351,2519.7,2519.6,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748180722498,0.79351,2519.7,2519.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748180724898,0.79351,2519.7,2519.6,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748180726104,0.79351,2519.7,2519.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748180726404,18.65551,2519.7,2519.6,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748180726703,0.7935,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748180726903,18.6555,2519.8,2519.7,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1748180727206,18.65547,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748180727409,0.79347,2519.9,2519.8,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748180727708,0.79347,2519.9,2519.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748180729608,0.79347,2519.9,2519.8,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1748180730794,0.79344,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748180731001,0.79339,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748180731202,0.79339,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748180731407,18.65439,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748180731609,19.8445,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180731810,0.79354,2519.7,2519.6,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1748180732112,0.79354,2519.7,2519.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748180735211,0.79354,2519.7,2519.6,2.85404]
["bitfinex-derivatives","ETHF0:USTF0",1748180735807,0.7935,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748180736014,18.65446,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748180736711,0.7934,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748180736913,4.00712936,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748180737112,0.79339,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748180738111,0.79342,2520.0,2519.9,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1748180739317,0.79342,2520.0,2519.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748180739807,0.79342,2520.0,2519.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748180739808,0.79351,2519.7,2519.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748180740213,0.79351,2519.7,2519.6,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1748180740417,0.7935,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748180740718,0.79351,2519.7,2519.6,12.05811]
["bitfinex-derivatives","ETHF0:USTF0",1748180740918,0.7935,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748180741312,0.7935,2519.8,2519.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748180741518,0.79348,2519.8,2519.7,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1748180741817,20.00107,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180742015,20.00107,2519.9,2519.8,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1748180742516,20.00107,2519.9,2519.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748180742913,20.00107,2519.9,2519.6,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1748180742914,0.79351,2519.7,2519.6,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1748180743217,0.79351,2519.7,2519.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748180743609,2.10271,2519.7,2519.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748180744520,2.10271,2519.7,2519.6,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1748180744819,17.86,2519.9,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748180745014,18.65345,2519.9,2519.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748180747419,0.79351,2519.7,2519.6,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1748180747617,0.79351,2519.7,2519.6,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748180747921,18.65351,2519.7,2519.6,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748180748321,18.65351,2519.7,2519.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748180749325,0.79367,2519.2,2519.1,1.59944463]
["bitfinex-derivatives","ETHF0:USTF0",1748180750213,0.79366,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748180750414,0.79363,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748180750620,0.79364,2519.3,2519.2,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1748180751924,0.79364,2519.3,2519.2,4.57574348]
["bitfinex-derivatives","ETHF0:USTF0",1748180752218,0.79364,2519.3,2519.2,0.99069348]
["bitfinex-derivatives","ETHF0:USTF0",1748180753223,0.79367,2519.2,2519.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748180753424,2.11927,2519.2,2519.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748180753627,2.11927,2519.2,2519.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748180753826,0.79367,2519.2,2519.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748180754325,0.79367,2519.2,2519.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748180761129,18.65567,2519.2,2519.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748180764637,0.79367,2519.2,2519.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748180764834,1.98426,2519.1,2518.2,1.60299122]
["bitfinex-derivatives","ETHF0:USTF0",1748180765027,0.79386,2518.6,2518.5,2.13036463]
["bitfinex-derivatives","ETHF0:USTF0",1748180765236,18.65686,2518.6,2518.5,0.80576463]
["bitfinex-derivatives","ETHF0:USTF0",1748180765435,20.06286,2518.6,2518.5,0.80576463]
["bitfinex-derivatives","ETHF0:USTF0",1748180765645,21.47496,2518.6,2518.5,0.80576463]
["bitfinex-derivatives","ETHF0:USTF0",1748180766241,0.79392,2518.4,2518.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748180767449,0.79398,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180767742,0.79398,2518.2,2518.1,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748180771645,21.0748,2518.7,2518.1,9.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748180771840,0.79395,2518.3,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748180772441,0.79394,2518.4,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748180772648,0.79394,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748180772942,21.0748,2518.7,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748180773148,0.79391,2518.5,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748180773347,0.79391,2518.5,2518.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748180773547,0.79391,2518.5,2518.4,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1748180773748,18.66091,2518.5,2518.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748180774844,0.79384,2518.7,2518.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748180775146,0.79383,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748180775543,0.79383,2518.7,2518.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748180779949,0.79386,2518.6,2518.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748180780146,2.19446,2518.6,2518.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748180780453,2.19446,2518.6,2518.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748180783249,2.68026936,2518.8,2518.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748180783250,17.87395936,2518.8,2518.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748180783553,0.00595936,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748180783952,0.79975936,2518.8,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748180784152,0.79975936,2518.8,2518.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748180785057,0.00595936,2518.8,2518.7,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748180785251,0.79975936,2518.8,2518.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748180786353,2.13335936,2518.8,2518.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748180787658,0.79975936,2518.8,2518.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748180788253,18.66775936,2518.8,2518.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748180789658,18.66775936,2518.8,2518.7,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748180790053,18.66775936,2518.8,2518.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748180790252,18.66775936,2518.8,2518.7,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748180790759,18.66775936,2518.8,2518.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748180791558,0.79975936,2518.8,2518.7,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748180791859,18.66775936,2518.8,2518.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748180792257,18.66775936,2518.8,2518.7,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748180792454,0.79975936,2518.8,2518.7,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748180792659,18.66775936,2518.8,2518.7,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748180792960,0.79975936,2518.8,2518.7,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748180793256,18.66775936,2518.8,2518.7,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748180796163,0.79975936,2518.8,2518.7,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748180796465,0.79373,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748180796758,0.79359,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748180796965,0.79354,2519.6,2519.5,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1748180797154,21.0758,2519.7,2519.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1748180797357,21.86931,2519.7,2519.6,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748180803368,21.0718,2519.7,2519.6,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748180803763,18.6575,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748180804066,18.6575,2519.8,2519.7,2.14811]
["bitfinex-derivatives","ETHF0:USTF0",1748180804770,0.79941936,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180804972,18.66241936,2519.9,2519.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748180805168,18.66241936,2519.9,2519.8,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1748180805473,0.00595936,2519.9,2519.8,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1748180807378,0.79940936,2519.9,2519.8,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1748180807674,0.79940936,2519.9,2519.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748180807971,0.79940936,2519.9,2519.8,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1748180810168,0.79940936,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180810374,0.79351,2519.7,2519.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748180810672,0.79351,2519.7,2519.6,2.85684]
["bitfinex-derivatives","ETHF0:USTF0",1748180811069,0.7935,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180811270,0.7935,2519.8,2519.7,2.18058]
["bitfinex-derivatives","ETHF0:USTF0",1748180812276,2.14642936,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180812468,2.14642936,2519.9,2519.8,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1748180813478,2.14642936,2519.9,2519.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748180813979,0.79351,2519.7,2519.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748180814176,0.79351,2519.7,2519.6,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748180815781,0.79351,2519.7,2519.6,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748180816373,2.19561,2519.8,2519.6,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748180816579,2.19561,2519.8,2519.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748180816778,20.05561,2519.8,2519.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748180820286,0.00595936,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180820478,17.86595936,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180820787,0.00595936,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180821285,0.00595936,2519.9,2519.8,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1748180824075,0.79331,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748180824283,0.79335,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748180825087,0.79335,2520.3,2520.2,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1748180825574,0.79335,2520.3,2520.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748180826483,0.79335,2520.3,2520.2,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1748180827084,0.79335,2520.3,2520.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748180827386,0.79335,2520.3,2520.2,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1748180828591,0.79331,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748180828885,0.79332,2520.3,2520.2,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1748180829785,0.79332,2520.3,2520.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748180830783,0.79335,2520.2,2520.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748180830978,1.98913936,2520.5,2520.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748180830979,0.00595936,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748180831179,17.86395936,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748180831586,0.79329,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748180832285,0.79332,2520.3,2520.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748180832492,2.19212,2520.3,2520.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748180833177,2.19212,2520.3,2520.2,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1748180833789,2.19212,2520.3,2520.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748180833985,22.4798,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180834183,0.79348,2519.8,2519.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748180834382,18.65047,2519.9,2519.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748180834587,17.857,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180835482,18.65045,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180837291,0.79348,2519.8,2519.7,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748180839190,18.65047,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748180839389,18.65047,2519.9,2519.8,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1748180840584,18.65047,2519.9,2519.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748180840893,0.79347,2519.9,2519.8,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1748180842489,0.79338,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748180842693,18.65138,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748180844287,18.65138,2520.2,2520.1,2.85055]
["bitfinex-derivatives","ETHF0:USTF0",1748180846995,0.79338,2520.2,2520.1,2.85055]
["bitfinex-derivatives","ETHF0:USTF0",1748180847198,0.79334,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748180847394,18.65134,2520.3,2520.2,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1748180848700,18.65134,2520.3,2520.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748180848999,19.98024,2520.3,2520.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748180849191,19.98024,2520.3,2520.2,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1748180850596,19.97924,2520.3,2520.2,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1748180851093,2.12224,2520.3,2520.2,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1748180851300,3.2078,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748180851504,21.85809,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748180851699,21.0648,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748180852501,0.79329,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748180852698,18.65029,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748180853601,0.79923936,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748180853904,18.65623936,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748180854198,0.79921936,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748180854410,18.65621936,2520.5,2520.4,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1748180855298,18.65621936,2520.5,2520.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748180855493,0.79921936,2520.5,2520.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748180855694,18.65521936,2520.5,2520.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748180855901,18.65521936,2520.5,2520.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748180856203,18.65521936,2520.5,2520.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1748180856402,18.65521936,2520.5,2520.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748180856904,0.79921936,2520.5,2520.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748180857103,18.65521936,2520.5,2520.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748180857303,18.65521936,2520.5,2520.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1748180858807,18.65521936,2520.5,2520.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748180859007,18.65521936,2520.5,2520.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1748180859907,18.65521936,2520.5,2520.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748180860106,18.65521936,2520.5,2520.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1748180860303,17.86195936,2520.5,2520.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1748180860505,0.00595936,2520.5,2520.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1748180860703,17.86195936,2520.5,2520.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1748180861608,0.00595936,2520.5,2520.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1748180864807,0.79921936,2520.5,2520.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1748180865210,5.95724,2520.4,2519.9,1.06865342]
["bitfinex-derivatives","ETHF0:USTF0",1748180865506,3.2078,2520.2,2519.2,3.06848422]
["bitfinex-derivatives","ETHF0:USTF0",1748180865707,4.00141,2519.4,2519.2,3.06848422]
["bitfinex-derivatives","ETHF0:USTF0",1748180865910,21.85641,2519.4,2519.2,3.06848422]
["bitfinex-derivatives","ETHF0:USTF0",1748180866110,26.85641,2519.4,2519.2,3.06848422]
["bitfinex-derivatives","ETHF0:USTF0",1748180866311,28.14671,2519.4,2519.2,3.06848422]
["bitfinex-derivatives","ETHF0:USTF0",1748180866803,28.14671,2519.4,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748180867002,27.3531,2519.4,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748180867199,3.2078,2518.9,2518.4,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748180867408,17.855,2518.8,2518.4,11.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748180867608,17.855,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748180870309,0.00595936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180870609,0.79376,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748180871509,18.65770936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180871909,18.65770936,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748180871910,0.79377,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748180872610,0.00595936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180873905,0.79968936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180874105,0.79378,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748180874710,0.79971936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180875213,0.00595936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180875606,0.79968936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180877716,0.00595936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180878604,0.79968936,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748180885022,0.79968936,2519.0,2518.9,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1748180885222,0.79968936,2519.0,2518.9,2.15186]
["bitfinex-derivatives","ETHF0:USTF0",1748180887321,17.864,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748180887626,3.2078,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748180888122,0.79364,2519.3,2519.2,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1748180888323,3.2078,2519.5,2519.2,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1748180888324,2.19002,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748180889430,1.3964,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748180891030,2.19001,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748180891331,1.3964,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748180891932,2.19001,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748180892133,1.3964,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748180894234,4.00733936,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748180894429,21.87033936,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748180895135,21.87032936,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748180895737,4.00732936,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748180895931,4.00732936,2519.5,2519.4,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748180896730,3.21375936,2519.5,2519.4,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748180898537,0.00595936,2519.5,2519.4,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748180900236,0.00595936,2519.5,2519.4,13.43881]
["bitfinex-derivatives","ETHF0:USTF0",1748180900437,0.00595936,2519.5,2519.4,14.38863502]
["bitfinex-derivatives","ETHF0:USTF0",1748180900935,0.79953936,2519.5,2519.4,14.38863502]
["bitfinex-derivatives","ETHF0:USTF0",1748180901140,0.00595936,2519.5,2519.4,14.38863502]
["bitfinex-derivatives","ETHF0:USTF0",1748180901533,1.32665936,2519.5,2519.4,14.38863502]
["bitfinex-derivatives","ETHF0:USTF0",1748180901938,1.32665936,2519.5,2519.4,3.78863502]
["bitfinex-derivatives","ETHF0:USTF0",1748180902135,1.32665936,2519.5,2519.4,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748180902938,0.00595936,2519.5,2519.4,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748180907147,0.00595936,2519.5,2519.4,3.78817614]
["bitfinex-derivatives","ETHF0:USTF0",1748180908148,0.00595936,2519.5,2519.4,6.99597614]
["bitfinex-derivatives","ETHF0:USTF0",1748180909346,1.4037,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180909547,2.19712,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180909747,1.4037,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180910049,2.19712,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748180910248,2.19712,2520.0,2519.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1748180911644,0.79349,2519.9,2519.6,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1748180911845,0.79349,2519.9,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748180911846,0.79354,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748180912049,0.79351,2519.8,2519.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748180912345,0.79351,2519.8,2519.2,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1748180912346,5.19164,2519.7,2519.2,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1748180912545,1.3822,2519.9,2519.1,1.07710786]
["bitfinex-derivatives","ETHF0:USTF0",1748180912546,0.79367,2519.2,2519.1,1.07710786]
["bitfinex-derivatives","ETHF0:USTF0",1748180913451,2.09097,2519.2,2519.1,1.07710786]
["bitfinex-derivatives","ETHF0:USTF0",1748180913853,23.26597,2519.2,2519.1,1.07710786]
["bitfinex-derivatives","ETHF0:USTF0",1748180914055,22.4723,2519.2,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748180914355,0.79386,2518.7,2518.5,0.79982936]
["bitfinex-derivatives","ETHF0:USTF0",1748180914552,1.2973,2518.6,2518.5,0.79982936]
["bitfinex-derivatives","ETHF0:USTF0",1748180916257,2.09116,2518.6,2518.5,0.79982936]
["bitfinex-derivatives","ETHF0:USTF0",1748180916458,2.09116,2518.6,2518.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180916749,1.2973,2518.6,2518.5,0.79984936]
["bitfinex-derivatives","ETHF0:USTF0",1748180916947,2.09116,2518.6,2518.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748180917348,1.2973,2518.6,2518.5,0.79984936]
["bitfinex-derivatives","ETHF0:USTF0",1748180919644,17.86895936,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748180919953,18.66272936,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748180920758,17.86895936,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748180920954,17.86895936,2518.9,2518.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748180921455,0.00595936,2518.9,2518.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748180923449,0.00595936,2518.9,2518.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748180932964,0.00595936,2518.9,2518.8,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1748180933164,1.31455936,2518.9,2518.8,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1748180934563,2.10830936,2518.9,2518.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748180934765,1.31455936,2518.9,2518.8,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1748180934966,2.10832936,2518.9,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748180935261,2.10832936,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748180935462,2.10832936,2518.9,2518.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1748180935767,1.31455936,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748180936264,2.10831936,2518.9,2518.7,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748180936566,1.31455936,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748180936965,2.10831936,2518.9,2518.7,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1748180937169,2.10831936,2518.9,2518.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1748180937468,1.31455936,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748180937669,2.10830936,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748180937864,2.10830936,2518.9,2518.7,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1748180938066,1.31455936,2518.9,2518.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1748180938265,2.10833936,2518.9,2518.7,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1748180938467,0.79378,2518.8,2518.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1748180938766,2.13888,2518.8,2518.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748180940364,1.3451,2518.8,2518.7,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1748180940569,0.00595936,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748180940770,0.00595936,2518.9,2518.8,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1748180942565,0.00595936,2518.9,2518.8,3.05889979]
["bitfinex-derivatives","ETHF0:USTF0",1748180945369,0.00595936,2518.9,2518.8,19.14289979]
["bitfinex-derivatives","ETHF0:USTF0",1748180946578,3.2078,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748180947663,2.08987,2519.5,2519.3,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1748180947868,1.2963,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748180948070,0.00595936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180948264,0.00595936,2519.6,2519.5,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1748180949274,1.39405936,2519.6,2519.5,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1748180949873,2.18758936,2519.6,2519.5,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1748180950178,0.00595936,2519.6,2519.5,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1748180950872,0.00595936,2519.6,2519.5,4.70396]
["bitfinex-derivatives","ETHF0:USTF0",1748180954067,1.41955936,2519.6,2519.5,4.70396]
["bitfinex-derivatives","ETHF0:USTF0",1748180957382,0.00595936,2519.6,2519.5,4.70396]
["bitfinex-derivatives","ETHF0:USTF0",1748180963490,0.00595936,2519.6,2519.5,15.30396]
["bitfinex-derivatives","ETHF0:USTF0",1748180970195,0.00595936,2519.6,2519.5,16.25357046]
["bitfinex-derivatives","ETHF0:USTF0",1748180972098,0.00595936,2519.6,2519.5,17.05937533]
["bitfinex-derivatives","ETHF0:USTF0",1748180973600,0.00595936,2519.6,2519.5,18.40407533]
["bitfinex-derivatives","ETHF0:USTF0",1748180974896,0.00595936,2519.6,2519.5,34.47207533]
["bitfinex-derivatives","ETHF0:USTF0",1748180975499,0.00595936,2519.6,2519.5,34.47107533]
["bitfinex-derivatives","ETHF0:USTF0",1748180975900,0.00595936,2519.6,2519.5,2.54897533]
["bitfinex-derivatives","ETHF0:USTF0",1748180976095,2.11998936,2519.6,2519.5,2.54897533]
["bitfinex-derivatives","ETHF0:USTF0",1748180976495,1.32645936,2519.6,2519.5,2.54897533]
["bitfinex-derivatives","ETHF0:USTF0",1748180976904,1.32645936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180977199,2.11998936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180978998,1.32645936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180979505,1.32645936,2519.6,2519.4,16.86057]
["bitfinex-derivatives","ETHF0:USTF0",1748180979506,0.79356,2519.5,2519.4,16.86057]
["bitfinex-derivatives","ETHF0:USTF0",1748180979700,2.12000936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180980007,1.32645936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180980496,2.11998936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180980692,1.32645936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180981807,2.11998936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180982804,1.32645936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180983005,2.11998936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748180983405,0.79362,2519.3,2519.2,1.50060487]
["bitfinex-derivatives","ETHF0:USTF0",1748180983601,0.79362,2519.3,2519.2,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748180984304,0.79362,2519.3,2519.2,1.59945487]
["bitfinex-derivatives","ETHF0:USTF0",1748180984500,0.79362,2519.3,2519.2,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748180984705,0.79365,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748180984905,20.02385,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748180985598,19.2302,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748180986207,20.02385,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748180986410,19.2302,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748180986706,19.2302,2519.2,2519.1,1.74530644]
["bitfinex-derivatives","ETHF0:USTF0",1748180986904,20.02385,2519.2,2519.1,1.74530644]
["bitfinex-derivatives","ETHF0:USTF0",1748180987305,19.2302,2519.2,2519.1,1.74530644]
["bitfinex-derivatives","ETHF0:USTF0",1748180987901,1.3712,2519.2,2519.1,1.74530644]
["bitfinex-derivatives","ETHF0:USTF0",1748180988107,21.0678,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748180988303,19.1496,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748180988801,19.94316,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748180989001,19.94318,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748180989607,19.1496,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748180990714,19.94316,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748180992214,0.79359,2519.4,2519.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1748180992409,2.09739,2519.4,2519.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1748180992708,0.79362,2519.3,2519.2,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1748180992913,2.09742,2519.3,2519.2,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1748180994217,2.09742,2519.3,2519.2,4.95237551]
["bitfinex-derivatives","ETHF0:USTF0",1748180995014,2.09742,2519.3,2519.2,6.36527551]
["bitfinex-derivatives","ETHF0:USTF0",1748180995215,2.09742,2519.3,2519.2,3.15747551]
["bitfinex-derivatives","ETHF0:USTF0",1748180995608,2.09742,2519.3,2519.2,0.95092551]
["bitfinex-derivatives","ETHF0:USTF0",1748180996417,2.09742,2519.3,2519.2,1.74457551]
["bitfinex-derivatives","ETHF0:USTF0",1748180996618,2.09742,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748180998818,19.95842,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748180999618,1.3038,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748180999920,21.07475936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748181000521,3.21375936,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748181000720,21.07475936,2519.6,2519.5,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1748181000924,3.21375936,2519.6,2519.5,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1748181001117,0.00595936,2519.6,2519.5,5.38756]
["bitfinex-derivatives","ETHF0:USTF0",1748181004128,0.00595936,2519.6,2519.5,6.33880568]
["bitfinex-derivatives","ETHF0:USTF0",1748181006020,0.00595936,2519.6,2519.5,3.13100568]
["bitfinex-derivatives","ETHF0:USTF0",1748181007423,0.6641,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181007629,1.4096,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181007829,18.65332,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748181008824,18.65332,2520.3,2520.2,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1748181009224,0.79332,2520.3,2520.2,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1748181009423,18.65332,2520.3,2520.2,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1748181009624,0.79332,2520.3,2520.2,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1748181009827,21.86109,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748181010120,21.86109,2520.4,2520.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748181010323,4.00109,2520.4,2520.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748181010630,0.79337,2520.1,2520.0,0.68805936]
["bitfinex-derivatives","ETHF0:USTF0",1748181010830,0.79337,2520.1,2520.0,1.48145936]
["bitfinex-derivatives","ETHF0:USTF0",1748181012131,2.07917,2520.1,2520.0,1.48145936]
["bitfinex-derivatives","ETHF0:USTF0",1748181012429,18.65236,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181012630,18.65236,2520.2,2520.1,2.20447]
["bitfinex-derivatives","ETHF0:USTF0",1748181015729,17.859,2520.2,2520.1,2.20447]
["bitfinex-derivatives","ETHF0:USTF0",1748181016628,2.07913,2520.3,2520.1,2.20447]
["bitfinex-derivatives","ETHF0:USTF0",1748181016833,19.93713,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748181017230,0.79333,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748181017630,2.12903,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748181018031,0.79333,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748181018936,2.14433,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748181021230,4.0011,2520.4,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748181021430,4.0011,2520.4,2520.3,2.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748181022533,0.7933,2520.4,2520.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748181022735,2.1166,2520.4,2520.3,2.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748181022928,2.1166,2520.4,2520.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748181023128,0.7933,2520.4,2520.3,2.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748181023335,0.79919936,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181023534,0.79919936,2520.5,2520.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748181023835,0.79919936,2520.5,2520.4,2.17328]
["bitfinex-derivatives","ETHF0:USTF0",1748181024339,0.00595936,2520.5,2520.4,2.17328]
["bitfinex-derivatives","ETHF0:USTF0",1748181024837,0.00595936,2520.5,2520.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748181025137,0.79922936,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181025937,0.79922936,2520.5,2520.4,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1748181026734,0.00595936,2520.5,2520.4,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1748181029138,0.00595936,2520.5,2520.4,2.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748181029540,0.00595936,2520.5,2520.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748181029541,2.13249936,2520.5,2520.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748181029942,2.13249936,2520.5,2520.4,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1748181032039,0.79328,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181032240,2.21468,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181033749,1.4214,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181034140,2.21468,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181034446,1.4214,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181035247,2.21468,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181035549,1.4214,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181036051,1.4214,2520.4,2520.3,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1748181036550,0.00595936,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181036957,1.30095936,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181038256,2.09419936,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181040059,2.16975575,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748181040456,0.79328,2520.4,2520.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748181040653,2.17588,2520.4,2520.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748181041354,1.3826,2520.4,2520.3,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1748181041661,0.00595936,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748181041853,0.00595936,2520.5,2520.4,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1748181042158,0.08151575,2520.5,2520.4,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1748181042963,0.08151575,2520.5,2520.4,3.12500151]
["bitfinex-derivatives","ETHF0:USTF0",1748181050764,0.08151575,2520.5,2520.4,0.94963151]
["bitfinex-derivatives","ETHF0:USTF0",1748181050765,0.87475575,2520.5,2520.4,0.94963151]
["bitfinex-derivatives","ETHF0:USTF0",1748181051372,2.24815575,2520.5,2520.4,0.94963151]
["bitfinex-derivatives","ETHF0:USTF0",1748181051874,1.45491575,2520.5,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748181052072,0.79327,2520.4,2520.3,2.17389]
["bitfinex-derivatives","ETHF0:USTF0",1748181052269,0.79327,2520.4,2520.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748181052975,2.18627,2520.4,2520.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748181053166,0.79327,2520.4,2520.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748181055571,2.15627,2520.4,2520.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748181056674,2.15627,2520.4,2520.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748181056868,1.363,2520.4,2520.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748181057068,2.15627,2520.4,2520.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748181057267,1.363,2520.4,2520.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748181057777,2.15627,2520.4,2520.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748181058273,2.15627,2520.4,2520.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748181058477,2.15627,2520.4,2520.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748181058777,2.15627,2520.4,2520.3,2.32664879]
["bitfinex-derivatives","ETHF0:USTF0",1748181059571,0.79327,2520.4,2520.3,2.32664879]
["bitfinex-derivatives","ETHF0:USTF0",1748181060176,1.42801575,2520.5,2520.3,3.11993879]
["bitfinex-derivatives","ETHF0:USTF0",1748181060370,2.22128575,2520.5,2520.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748181060674,2.22128575,2520.5,2520.4,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748181061071,2.22128575,2520.5,2520.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748181065278,2.22128575,2520.5,2520.4,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748181065279,0.08151575,2520.5,2520.4,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748181065473,17.93551575,2520.5,2520.4,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748181066182,0.08151575,2520.5,2520.4,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748181066575,0.00595936,2520.5,2520.4,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748181067075,0.00595936,2520.5,2520.4,3.89561151]
["bitfinex-derivatives","ETHF0:USTF0",1748181071776,0.08151575,2520.5,2520.4,3.89561151]
["bitfinex-derivatives","ETHF0:USTF0",1748181074383,0.08151575,2520.5,2520.4,8.89561151]
["bitfinex-derivatives","ETHF0:USTF0",1748181074582,0.025,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748181074781,0.025,2521.0,2520.9,16.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748181075286,0.025,2521.0,2520.9,18.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748181076972,0.81809,2521.0,2520.7,16.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748181077178,1.3053,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748181082191,1.3053,2520.9,2520.8,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1748181082493,0.10055639,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748181082696,1.42765639,2521.0,2520.9,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748181085089,0.10055639,2521.0,2520.9,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748181086397,1.50275639,2521.0,2520.9,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748181086900,0.10055639,2521.0,2520.9,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748181088103,0.10055639,2521.0,2520.9,3.95847997]
["bitfinex-derivatives","ETHF0:USTF0",1748181088404,1.46821,2521.6,2520.9,3.95847997]
["bitfinex-derivatives","ETHF0:USTF0",1748181088405,3.2078,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748181088609,3.2078,2521.9,2520.9,12.13094997]
["bitfinex-derivatives","ETHF0:USTF0",1748181088610,3.2078,2521.9,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748181088813,0.686,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748181089315,3.2078,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748181089513,3.8938,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748181089812,5.3114,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748181090203,1.4176,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748181090914,1.4176,2521.9,2521.8,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1748181091213,1.4176,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748181091410,2.21042,2521.9,2521.8,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1748181092002,0.79283,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181092203,2.85543,2521.8,2521.7,15.966]
["bitfinex-derivatives","ETHF0:USTF0",1748181092408,0.79287,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748181092607,1.4009,2521.7,2521.6,16.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748181092813,1.4009,2521.7,2521.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748181093518,2.19377,2521.7,2521.5,18.12656936]
["bitfinex-derivatives","ETHF0:USTF0",1748181093713,0.7929,2521.6,2521.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181094019,2.8789,2521.6,2521.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181094405,9.06826,2521.6,2521.1,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181094612,0.79302,2521.2,2521.1,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181095010,0.79302,2521.2,2521.1,11.39305]
["bitfinex-derivatives","ETHF0:USTF0",1748181095714,0.79302,2521.2,2520.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181095915,0.79309,2521.0,2520.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181096113,0.79312,2520.9,2520.8,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181096308,20.73042,2520.9,2520.8,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181096507,24.9373,2520.9,2520.4,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181096710,19.9373,2520.9,2520.4,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181096919,0.79324,2520.5,2520.4,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181097215,4.00104,2520.5,2520.4,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181097419,9.00104,2520.5,2520.4,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181098619,0.79331,2520.3,2520.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181098819,18.64331,2520.3,2520.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181099314,19.94491,2520.3,2520.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181100420,24.94491,2520.3,2520.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181101013,0.7935,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181101821,0.7935,2519.7,2519.3,18.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748181101822,0.79358,2519.5,2519.3,18.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748181102224,0.79358,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748181102416,17.852,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748181102617,18.64552,2519.7,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748181102926,18.64552,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748181103126,0.79353,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748181103616,17.852,2519.7,2519.3,17.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748181103821,17.852,2519.7,2519.3,16.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748181103822,0.79359,2519.4,2519.3,16.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748181104217,0.79358,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748181104412,0.79358,2519.5,2519.3,16.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748181104619,0.79358,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748181105127,17.852,2519.7,2519.3,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1748181105424,0.79344,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748181105722,18.64744,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748181105922,0.79347,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748181106426,17.854,2519.9,2519.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748181106627,0.79354,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748181106826,3.2078,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181107021,0.79335,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181107227,0.79337,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748181107426,17.854,2520.2,2519.8,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748181107625,0.79337,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748181107929,17.854,2520.2,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748181108125,0.79338,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748181108322,17.854,2520.2,2519.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748181108525,0.7934,2520.0,2519.9,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1748181110128,0.79339,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748181110426,18.64939,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748181111530,0.7934,2520.0,2519.9,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1748181111729,0.79339,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748181112424,4.00114,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748181112623,0.79336,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748181113627,18.64936,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748181114132,18.65036,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748181114531,17.857,2520.2,2519.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748181114724,0.7934,2520.0,2519.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748181115021,0.7934,2520.0,2519.9,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748181115332,0.7934,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748181115527,2.1695,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748181116231,0.7934,2520.0,2519.9,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748181116427,0.7935,2519.7,2519.6,16.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748181116728,0.7935,2519.7,2519.6,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1748181117229,1.4017,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748181117425,1.4017,2519.8,2519.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748181117619,18.65044,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748181118931,0.79347,2519.8,2519.7,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1748181119230,19.2587,2519.9,2519.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748181119430,0.79347,2519.8,2519.7,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1748181119927,2.19516,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748181120129,20.05216,2519.9,2519.8,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1748181121932,3.2078,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181122233,3.2078,2520.3,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181122435,4.00112,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748181122833,4.00111,2520.3,2520.2,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1748181123436,0.79331,2520.3,2520.2,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1748181123739,2.19471,2520.3,2520.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748181125038,2.19471,2520.3,2520.2,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1748181125434,5.40251,2520.3,2520.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748181125738,0.79334,2520.2,2520.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748181125940,0.7934,2520.0,2519.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748181126131,0.79339,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181126332,0.79339,2520.1,2520.0,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1748181127340,0.79339,2520.1,2520.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748181127927,1.4098,2520.2,2519.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748181128134,2.2032,2520.0,2519.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748181129135,2.2032,2520.0,2519.9,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1748181129735,2.2032,2520.0,2519.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748181129938,1.4098,2520.0,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748181130140,0.79347,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748181130435,18.65047,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748181130641,17.857,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748181131143,0.79345,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748181131336,18.65045,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748181132144,20.02565,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748181134240,3.2078,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181134639,21.8592,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181134841,18.6514,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181135243,18.6514,2520.0,2519.9,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1748181137548,18.6514,2520.0,2519.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748181138647,3.2078,2520.4,2519.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748181138852,3.2078,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748181139153,0.79333,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748181139748,0.79333,2520.3,2520.2,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1748181140145,0.79337,2520.1,2520.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748181140345,4.00117,2520.1,2520.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748181140750,0.79347,2519.8,2519.7,2.20280487]
["bitfinex-derivatives","ETHF0:USTF0",1748181140954,0.79347,2519.8,2519.7,2.84480487]
["bitfinex-derivatives","ETHF0:USTF0",1748181141154,18.65046,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748181141349,0.79347,2519.8,2519.7,2.24129487]
["bitfinex-derivatives","ETHF0:USTF0",1748181141655,17.857,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748181141857,18.65039,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181142355,0.79343,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748181143255,0.79343,2520.0,2519.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748181143450,0.79343,2519.9,2519.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748181144255,0.79343,2519.9,2519.8,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748181144457,2.13602,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181144658,2.13602,2520.0,2519.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748181145459,2.13602,2520.0,2519.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748181145460,0.79347,2519.8,2519.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748181146155,2.20977,2519.8,2519.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748181146357,2.20977,2519.8,2519.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748181146860,2.20977,2519.8,2519.7,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748181148651,2.20977,2519.8,2519.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748181149357,2.20977,2519.8,2519.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748181150852,2.20977,2519.8,2519.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748181152160,3.2078,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181152361,4.6251,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181153158,3.2078,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181153661,4.00117,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181155262,3.2078,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181156260,3.2078,2520.1,2519.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748181156459,0.79343,2519.9,2519.8,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1748181157262,0.79343,2519.9,2519.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748181157860,0.79347,2519.8,2519.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748181158061,0.7935,2519.7,2519.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748181158463,0.7935,2519.7,2519.6,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1748181159365,1.3667,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748181159565,18.65144,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748181159764,0.7935,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748181159967,0.7935,2519.8,2519.7,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1748181160465,2.12845,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748181160665,18.65143,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181160866,19.98643,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181161267,0.79343,2519.9,2519.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748181161573,2.12843,2519.9,2519.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748181162272,2.12843,2519.9,2519.8,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1748181167373,0.7935,2519.7,2519.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748181168073,0.79359,2519.4,2519.3,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181168277,0.79362,2519.3,2519.2,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181168473,2.82812,2519.3,2519.2,0.80580487]
["bitfinex-derivatives","ETHF0:USTF0",1748181169277,2.82812,2519.3,2519.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181169278,0.79365,2519.2,2519.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181169580,0.79381,2518.7,2518.6,2.14454101]
["bitfinex-derivatives","ETHF0:USTF0",1748181169971,0.79381,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748181170273,11.5185,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181170476,0.79391,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181171065,17.861,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181171266,18.65491,2518.4,2518.3,0.79989936]
["bitfinex-derivatives","ETHF0:USTF0",1748181172070,18.65491,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181172473,18.65491,2518.4,2518.3,1.39505936]
["bitfinex-derivatives","ETHF0:USTF0",1748181173277,18.65491,2518.4,2518.3,2.18899936]
["bitfinex-derivatives","ETHF0:USTF0",1748181173777,18.65491,2518.4,2518.3,1.39505936]
["bitfinex-derivatives","ETHF0:USTF0",1748181174372,18.65491,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181174572,21.86271,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181175276,21.86571,2518.4,2518.3,0.79989936]
["bitfinex-derivatives","ETHF0:USTF0",1748181176774,18.65791,2518.4,2518.3,0.79989936]
["bitfinex-derivatives","ETHF0:USTF0",1748181177686,18.65791,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181178082,2.12,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748181178380,19.1921,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748181178580,19.1921,2518.5,2518.4,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1748181179687,19.98597,2518.5,2518.4,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1748181179982,19.1921,2518.5,2518.4,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1748181181278,0.79379,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748181181478,0.79383,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748181182181,0.79387,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748181182687,0.79387,2518.5,2518.4,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1748181183486,0.79391,2518.4,2518.3,1.50057936]
["bitfinex-derivatives","ETHF0:USTF0",1748181187194,0.79391,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181187595,4.00171,2518.4,2518.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181187795,0.79412,2517.8,2517.5,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1748181188093,0.79409,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748181188294,18.66204,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181188690,20.07714,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181189296,20.07714,2518.0,2517.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748181189297,0.79406,2517.9,2517.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748181189790,2.16666,2517.9,2517.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748181189991,1.3726,2517.9,2517.8,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1748181190190,17.868,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181190398,17.868,2518.0,2517.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748181190897,19.2406,2518.0,2517.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748181191090,20.03463,2518.0,2517.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748181191693,19.2406,2518.0,2517.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748181192398,20.03463,2518.0,2517.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748181193094,19.2406,2518.0,2517.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748181193303,19.1428,2518.4,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748181193496,17.869,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748181193899,18.66294,2518.3,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748181194306,24.2484,2518.3,2517.7,5.19906936]
["bitfinex-derivatives","ETHF0:USTF0",1748181194492,0.7941,2517.8,2517.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181195001,0.79419,2517.5,2517.4,0.92288744]
["bitfinex-derivatives","ETHF0:USTF0",1748181195201,21.87199,2517.5,2517.4,0.92288744]
["bitfinex-derivatives","ETHF0:USTF0",1748181195702,0.79428,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748181195899,0.79428,2517.3,2517.0,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748181196104,0.79428,2517.2,2517.1,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748181196304,0.79428,2517.2,2517.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748181196923,17.87,2517.2,2517.1,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1748181197216,18.66428,2517.2,2517.1,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1748181198213,17.87,2517.2,2517.1,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1748181199921,2.19009936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181200114,0.79427,2517.3,2517.2,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748181200311,0.79427,2517.3,2517.2,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748181200718,2.21207,2517.3,2517.2,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748181201017,0.79427,2517.3,2517.2,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748181201219,0.80020936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181201419,18.67320936,2517.4,2517.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748181204023,0.79425,2517.3,2517.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748181204421,2.07795,2517.3,2517.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748181205521,19.95195,2517.3,2517.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748181205918,0.79432,2517.1,2517.0,2.18464]
["bitfinex-derivatives","ETHF0:USTF0",1748181206117,0.79432,2517.1,2517.0,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1748181206314,1.381,2517.2,2517.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748181206514,3.21375936,2517.4,2517.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748181206715,17.875,2517.3,2517.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748181206922,0.79428,2517.2,2517.1,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1748181207121,0.79428,2517.2,2517.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748181207525,2.17528,2517.2,2517.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748181208122,0.79432,2517.1,2517.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748181209229,0.79432,2517.1,2517.0,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1748181209430,0.79432,2517.1,2517.0,3.45964]
["bitfinex-derivatives","ETHF0:USTF0",1748181209628,2.1753,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748181209824,0.7943,2517.2,2517.1,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1748181210330,2.1267,2517.2,2517.1,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1748181211924,18.6703,2517.2,2517.1,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1748181213128,17.876,2517.2,2517.1,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1748181213326,0.79427,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748181213527,18.67027,2517.3,2517.2,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748181214131,0.79427,2517.3,2517.2,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748181214331,18.67027,2517.3,2517.2,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748181215734,0.79427,2517.3,2517.2,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748181216034,18.67127,2517.3,2517.2,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748181217927,0.79427,2517.3,2517.2,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748181218127,18.67127,2517.3,2517.2,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748181221532,0.79427,2517.3,2517.2,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748181221733,18.67127,2517.3,2517.2,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748181222930,0.79427,2517.3,2517.2,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748181223232,1.39515936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181223233,0.00595936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181223434,0.00595936,2517.4,2517.3,2.18015]
["bitfinex-derivatives","ETHF0:USTF0",1748181223623,0.00595936,2517.4,2517.3,7.18015]
["bitfinex-derivatives","ETHF0:USTF0",1748181225228,0.00595936,2517.4,2517.3,19.03916759]
["bitfinex-derivatives","ETHF0:USTF0",1748181231139,17.876,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748181231339,19.2155,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748181231542,20.0096,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748181231936,19.2155,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748181232244,20.00956,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748181232538,20.00956,2517.9,2517.8,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1748181234435,19.2145,2517.9,2517.8,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1748181236842,20.00856,2517.9,2517.8,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1748181238143,20.00856,2517.9,2517.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1748181238343,0.7941,2517.8,2517.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748181238538,2.0764,2517.8,2517.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748181240144,2.0764,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748181240539,1.2823,2517.8,2517.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748181240734,0.00595936,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748181241839,0.79995936,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748181242544,0.00595936,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748181242751,0.00595936,2518.1,2518.0,2.86953]
["bitfinex-derivatives","ETHF0:USTF0",1748181243148,0.00595936,2518.1,2518.0,13.46953]
["bitfinex-derivatives","ETHF0:USTF0",1748181248856,0.00595936,2518.1,2518.0,29.38453]
["bitfinex-derivatives","ETHF0:USTF0",1748181249057,0.00595936,2518.1,2518.0,30.308674]
["bitfinex-derivatives","ETHF0:USTF0",1748181249252,3.2078,2518.5,2518.1,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1748181249457,1.4203,2518.8,2518.5,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748181249757,3.2078,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748181250150,1.4203,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748181250351,3.96156319,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748181251251,0.00595936,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748181251454,0.00595936,2519.2,2519.1,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1748181253460,1.36515936,2519.2,2519.1,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1748181253958,0.00595936,2519.2,2519.1,5.34829]
["bitfinex-derivatives","ETHF0:USTF0",1748181256566,3.2078,2520.2,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748181256762,1.3179,2520.1,2519.6,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748181256972,1.3179,2520.1,2519.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748181257160,0.79342,2520.0,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748181257466,1.3179,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748181258970,2.11136,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748181259172,1.3179,2519.9,2519.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748181259376,1.3179,2519.8,2519.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1748181260974,21.07675936,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181261565,21.87009936,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181261770,21.07675936,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181262275,21.87009936,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181262567,2.08269936,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181262971,2.08270936,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181263173,1.28935936,2520.2,2519.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748181263370,1.4117,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181263570,1.4117,2520.1,2520.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748181263772,1.4117,2520.1,2520.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748181266370,0.00595936,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181266578,0.00595936,2520.2,2520.1,2.92087]
["bitfinex-derivatives","ETHF0:USTF0",1748181267978,2.21259936,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748181268673,0.79337,2520.1,2520.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748181268979,2.13737,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181269475,1.344,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181269675,2.13737,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181269867,1.344,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181271379,2.13737,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181271580,1.344,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181272079,2.13737,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181272280,1.344,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181272681,2.13737,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181274775,1.344,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181275083,2.13737,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181275481,2.13739,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748181276384,1.344,2520.1,2519.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748181276585,2.82112,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181278783,2.0277,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181279285,2.8211,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748181281387,0.79346,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748181281589,2.11266,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748181283685,2.11266,2519.9,2519.7,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748181283686,0.7935,2519.7,2519.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748181283891,0.79353,2519.6,2519.5,0.80860668]
["bitfinex-derivatives","ETHF0:USTF0",1748181284090,2.77123,2519.6,2519.5,0.80860668]
["bitfinex-derivatives","ETHF0:USTF0",1748181284388,2.77123,2519.6,2519.5,1.60216668]
["bitfinex-derivatives","ETHF0:USTF0",1748181284991,2.77123,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748181285384,0.79356,2519.5,2519.4,2.91678]
["bitfinex-derivatives","ETHF0:USTF0",1748181285585,2.10056,2519.5,2519.4,2.91678]
["bitfinex-derivatives","ETHF0:USTF0",1748181286088,0.79362,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748181286390,2.10062,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748181286590,2.10062,2519.4,2519.3,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748181287682,2.10062,2519.4,2519.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748181287882,0.79364,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748181288083,2.16034,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748181288293,1.3667,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748181288590,1.3667,2519.3,2519.2,2.13305]
["bitfinex-derivatives","ETHF0:USTF0",1748181289787,0.7936,2519.4,2519.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748181289992,0.7936,2519.4,2519.3,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1748181290290,19.94868,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748181290486,19.1551,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748181290683,0.79359,2519.4,2519.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748181290889,0.79362,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748181291690,1.2961,2519.4,2519.1,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748181291892,0.79365,2519.2,2519.1,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1748181292088,0.79365,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748181292289,0.79365,2519.2,2519.1,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1748181292885,0.79365,2519.2,2519.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748181293088,0.79369,2519.1,2519.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748181293288,0.79375,2518.9,2518.8,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1748181294596,1.3879,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748181294597,2.18164,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748181296593,0.79371,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748181296797,0.79367,2519.2,2519.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748181296997,18.65567,2519.2,2519.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748181297301,0.79371,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748181297802,0.79373,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748181298004,0.79377,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748181298203,0.79374,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748181300207,1.3864,2519.1,2518.7,15.90195936]
["bitfinex-derivatives","ETHF0:USTF0",1748181300394,0.79378,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181301701,1.47998,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181303205,4.68778,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181307307,4.00158,2518.8,2518.7,0.79976936]
["bitfinex-derivatives","ETHF0:USTF0",1748181307707,21.0718,2518.8,2518.7,0.79976936]
["bitfinex-derivatives","ETHF0:USTF0",1748181307909,3.2078,2518.8,2518.7,0.79976936]
["bitfinex-derivatives","ETHF0:USTF0",1748181308098,21.86558,2518.8,2518.7,0.79976936]
["bitfinex-derivatives","ETHF0:USTF0",1748181308605,0.79378,2518.8,2518.7,0.79976936]
["bitfinex-derivatives","ETHF0:USTF0",1748181308910,18.65877,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748181309310,0.79378,2518.8,2518.7,0.79975936]
["bitfinex-derivatives","ETHF0:USTF0",1748181310313,0.79378,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181311009,0.79378,2518.8,2518.7,0.68635936]
["bitfinex-derivatives","ETHF0:USTF0",1748181312011,0.79378,2518.8,2518.7,1.48016936]
["bitfinex-derivatives","ETHF0:USTF0",1748181312816,0.79377,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748181313110,0.79378,2518.8,2518.7,1.48014936]
["bitfinex-derivatives","ETHF0:USTF0",1748181315815,18.65875,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748181316216,0.79375,2518.9,2518.8,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1748181318316,0.79375,2518.9,2518.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748181318815,2.20675,2518.9,2518.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748181319218,0.79378,2518.8,2518.7,0.68635936]
["bitfinex-derivatives","ETHF0:USTF0",1748181319416,5.41458,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181319720,0.79391,2518.4,2518.3,0.80860668]
["bitfinex-derivatives","ETHF0:USTF0",1748181319917,21.86671,2518.4,2518.3,0.80860668]
["bitfinex-derivatives","ETHF0:USTF0",1748181320514,28.28831,2518.4,2518.3,0.80860668]
["bitfinex-derivatives","ETHF0:USTF0",1748181320926,0.79397,2518.2,2518.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181321610,2.21557,2518.2,2518.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181322515,0.79412,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748181323114,0.79409,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748181323313,2.21569,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748181323515,1.4216,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748181324925,2.21566,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748181325119,0.79412,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748181325619,3.2078,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181325818,21.0748,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181326720,3.2078,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181327229,4.00183,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181327726,3.2078,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181327916,0.79403,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181328116,15.892,2518.4,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748181328318,17.868,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748181328519,17.868,2518.3,2518.2,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1748181328725,18.66194,2518.3,2518.2,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1748181329225,0.79394,2518.3,2518.2,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1748181329828,0.79394,2518.3,2518.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748181330532,2.16024,2518.3,2518.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748181330931,0.79397,2518.2,2518.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748181331124,2.16027,2518.2,2518.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748181331921,2.16027,2518.2,2518.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748181332122,2.16027,2518.2,2518.1,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748181332424,0.79396,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748181332624,17.869,2518.3,2518.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748181333229,18.66294,2518.3,2518.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748181335228,17.869,2518.3,2518.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748181337931,3.21375936,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748181338137,21.87659936,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748181338832,4.00759936,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748181339036,4.00759936,2518.6,2518.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1748181339436,4.00759936,2518.6,2518.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1748181339637,5.42629936,2518.6,2518.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1748181340134,0.79388,2518.5,2518.4,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1748181340328,2.21258,2518.5,2518.4,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1748181343728,1.4187,2518.5,2518.4,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1748181344640,0.00595936,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748181344834,0.00595936,2518.6,2518.5,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1748181345034,0.79979936,2518.6,2518.5,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1748181345633,0.00595936,2518.6,2518.5,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1748181347537,18.65776936,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748181347738,18.65776936,2518.7,2518.6,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1748181349940,2.21679,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748181350140,0.00595936,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748181350338,17.87395936,2518.9,2518.8,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1748181351240,0.00595936,2518.9,2518.8,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1748181351439,17.87395936,2518.9,2518.8,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1748181351646,0.00595936,2518.9,2518.8,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1748181353544,0.79970936,2518.9,2518.8,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1748181354044,2.16270936,2518.9,2518.8,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1748181354239,1.36895936,2518.9,2518.8,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1748181354434,0.00595936,2518.9,2518.8,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1748181355042,0.00595936,2518.9,2518.8,20.52418]
["bitfinex-derivatives","ETHF0:USTF0",1748181357249,0.00595936,2518.9,2518.8,21.45105473]
["bitfinex-derivatives","ETHF0:USTF0",1748181358250,0.00595936,2518.9,2518.8,22.77855473]
["bitfinex-derivatives","ETHF0:USTF0",1748181363854,1.46065,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748181364154,0.79357,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748181364453,0.7936,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748181364652,0.79372,2519.0,2518.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748181364847,0.79372,2519.0,2518.9,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1748181365153,0.79371,2519.1,2518.8,19.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748181365353,1.43891,2519.1,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748181365548,1.3689,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748181366246,2.16262,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748181366554,0.79378,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181367349,17.863,2518.8,2518.7,0.79976936]
["bitfinex-derivatives","ETHF0:USTF0",1748181367555,18.65678,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181372758,1.2837,2518.9,2518.7,0.79976936]
["bitfinex-derivatives","ETHF0:USTF0",1748181372959,19.1487,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748181373259,19.94245,2518.9,2518.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748181373562,19.94245,2518.9,2518.8,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1748181374053,2.07745,2518.9,2518.8,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1748181374258,0.79378,2518.8,2518.7,0.79973936]
["bitfinex-derivatives","ETHF0:USTF0",1748181374454,2.08288,2518.8,2518.7,0.79973936]
["bitfinex-derivatives","ETHF0:USTF0",1748181375259,1.2891,2518.8,2518.7,0.79973936]
["bitfinex-derivatives","ETHF0:USTF0",1748181376959,0.79374,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748181377260,20.01404,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748181377762,0.79377,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748181377956,2.14907,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748181378157,0.79378,2518.8,2518.7,2.17194936]
["bitfinex-derivatives","ETHF0:USTF0",1748181378357,1.344,2518.8,2518.7,2.17194936]
["bitfinex-derivatives","ETHF0:USTF0",1748181379161,2.13778,2518.8,2518.7,0.79974936]
["bitfinex-derivatives","ETHF0:USTF0",1748181379362,1.344,2518.8,2518.7,0.79974936]
["bitfinex-derivatives","ETHF0:USTF0",1748181381465,2.13778,2518.8,2518.7,0.79974936]
["bitfinex-derivatives","ETHF0:USTF0",1748181381667,2.13778,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181382569,2.13778,2518.8,2518.7,0.79976936]
["bitfinex-derivatives","ETHF0:USTF0",1748181383766,1.344,2518.8,2518.7,0.79976936]
["bitfinex-derivatives","ETHF0:USTF0",1748181383974,4.5587,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748181384270,0.79374,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748181384474,2.14294,2519.0,2518.9,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1748181384671,1.3492,2519.0,2518.9,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1748181384868,2.14292,2519.0,2518.9,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1748181385370,1.3492,2519.0,2518.9,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1748181385966,2.14292,2519.0,2518.9,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1748181386674,2.14292,2519.0,2518.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748181387272,2.14292,2519.0,2518.9,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1748181388071,0.79375,2518.9,2518.8,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1748181388269,2.13885,2518.9,2518.8,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1748181389479,1.3451,2518.9,2518.8,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1748181390480,18.65869,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748181390871,4.00742936,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748181391073,21.07775936,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748181391268,21.07775936,2519.2,2519.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748181391469,0.79369,2519.1,2519.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748181391781,0.79375,2518.9,2518.8,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1748181391981,0.79375,2518.9,2518.8,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1748181392479,0.79375,2518.9,2518.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748181392673,0.79375,2518.9,2518.8,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1748181393174,2.12195,2518.9,2518.8,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1748181393381,1.3282,2518.9,2518.8,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1748181394369,0.79373,2519.0,2518.8,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1748181394370,1.46941,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748181394576,2.13401,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748181395081,0.79372,2519.0,2518.9,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1748181395474,0.79372,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748181399482,0.79375,2518.9,2518.8,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1748181399683,2.12715,2518.9,2518.8,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1748181399877,2.12715,2518.9,2518.8,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748181402686,2.12715,2518.9,2518.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748181402985,0.79378,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181403188,2.79568,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181407188,20.66068,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181415688,20.66268,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181420403,19.97688,2518.8,2518.7,0.79976936]
["bitfinex-derivatives","ETHF0:USTF0",1748181421204,19.97688,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181421596,19.97688,2518.8,2518.7,1.41115936]
["bitfinex-derivatives","ETHF0:USTF0",1748181424409,19.97688,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181428115,35.80688,2518.8,2518.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181428417,0.79403,2518.0,2517.8,1.07582046]
["bitfinex-derivatives","ETHF0:USTF0",1748181428612,21.86883,2518.0,2517.9,1.50020668]
["bitfinex-derivatives","ETHF0:USTF0",1748181428812,21.86883,2518.0,2517.9,0.80860668]
["bitfinex-derivatives","ETHF0:USTF0",1748181429212,27.3631,2518.0,2517.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181429409,0.79422,2517.4,2517.3,2.14454101]
["bitfinex-derivatives","ETHF0:USTF0",1748181429610,21.87002,2517.4,2517.3,2.14454101]
["bitfinex-derivatives","ETHF0:USTF0",1748181429920,0.79429,2517.2,2517.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748181430822,0.79429,2517.2,2517.1,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748181431620,0.79427,2517.3,2517.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748181431815,0.79429,2517.2,2517.1,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748181432016,0.79427,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748181432615,0.00595936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181433023,0.00595936,2517.4,2517.3,5.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181434424,0.00595936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181434625,0.00595936,2517.4,2517.3,5.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181435424,0.00595936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181437625,0.79425,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181438224,0.80019936,2517.4,2517.2,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1748181438623,0.80019936,2517.4,2517.2,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748181438920,0.00595936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181440229,0.00595936,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181440432,0.79425,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181441321,0.80019936,2517.4,2517.2,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748181442033,0.80019936,2517.4,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748181442325,0.80020936,2517.4,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748181443133,0.00595936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181443633,0.80017936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181444531,0.00595936,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181444929,3.2078,2517.9,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748181444930,3.2078,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748181445835,4.00186,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748181447032,3.2078,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748181447238,0.79406,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748181448039,0.79997936,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748181448240,0.79403,2518.0,2517.9,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748181448543,0.79997936,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748181448736,0.79997936,2518.1,2518.0,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1748181449035,0.79997936,2518.1,2518.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748181450842,2.20947936,2518.1,2518.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748181451042,0.79403,2518.0,2517.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1748181451233,5.41133,2518.0,2517.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1748181452041,0.7941,2517.8,2517.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748181452345,0.79413,2517.7,2517.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748181452543,2.21243,2517.7,2517.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748181452737,2.21243,2517.7,2517.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748181453845,2.21243,2517.7,2517.6,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1748181454145,2.21243,2517.7,2517.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748181455140,5.42023,2517.7,2517.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748181456045,5.42023,2517.7,2517.6,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1748181456246,1.4183,2517.7,2517.6,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1748181456545,0.79412,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748181456746,0.79412,2517.8,2517.7,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1748181457046,2.09432,2517.8,2517.7,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1748181457748,2.09432,2517.8,2517.7,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748181457941,2.09432,2517.8,2517.7,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748181458439,2.09432,2517.8,2517.7,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748181458636,0.79408,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748181458835,0.79408,2517.9,2517.8,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748181459447,0.79408,2517.9,2517.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748181459948,0.79408,2517.9,2517.8,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748181460249,0.79408,2517.9,2517.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748181460549,5.30654,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181460744,0.79406,2517.9,2517.8,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1748181461345,2.12546,2517.9,2517.8,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1748181462144,1.3314,2517.9,2517.8,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1748181462350,4.00185,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748181462554,4.00185,2518.0,2517.9,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1748181462848,5.33325,2518.0,2517.9,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1748181463956,5.33325,2518.0,2517.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748181464446,5.33325,2518.0,2517.9,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1748181465153,4.5392,2518.0,2517.9,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1748181465451,4.00183,2518.0,2517.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748181465750,5.40023,2518.0,2517.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748181466250,5.40023,2518.0,2517.9,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1748181466551,5.40023,2518.0,2517.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748181467651,0.7941,2517.8,2517.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748181467852,0.79413,2517.7,2517.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748181468048,2.11653,2517.7,2517.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748181468241,2.11653,2517.7,2517.6,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1748181469250,2.11653,2517.7,2517.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748181469853,0.79419,2517.5,2517.4,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1748181470148,0.79419,2517.5,2517.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748181470352,0.79422,2517.4,2517.3,2.19385]
["bitfinex-derivatives","ETHF0:USTF0",1748181471054,2.16972,2517.4,2517.3,2.19385]
["bitfinex-derivatives","ETHF0:USTF0",1748181471554,2.16972,2517.4,2517.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748181471754,2.16972,2517.4,2517.3,2.19385]
["bitfinex-derivatives","ETHF0:USTF0",1748181472555,1.3755,2517.4,2517.3,2.19385]
["bitfinex-derivatives","ETHF0:USTF0",1748181473058,2.16972,2517.4,2517.3,2.19385]
["bitfinex-derivatives","ETHF0:USTF0",1748181477160,0.79425,2517.3,2517.2,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748181477354,1.409,2517.3,2517.2,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748181477555,0.79423,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748181477855,2.20323,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748181478559,0.79422,2517.4,2517.3,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1748181480154,1.409,2517.5,2517.3,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1748181480359,2.20321,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748181480560,2.20321,2517.5,2517.4,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1748181481557,2.20321,2517.5,2517.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748181481754,2.20321,2517.5,2517.4,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1748181481956,0.79425,2517.3,2517.2,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748181482359,0.79425,2517.3,2517.2,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1748181483065,0.79425,2517.3,2517.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748181483261,3.27329,2517.4,2517.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748181483561,0.79435,2517.0,2516.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181483763,18.66935,2517.0,2516.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181484863,26.87715,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181485460,4.00215,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181485665,21.87815,2517.0,2516.9,0.79438936]
["bitfinex-derivatives","ETHF0:USTF0",1748181486067,3.2078,2517.0,2516.9,0.79438936]
["bitfinex-derivatives","ETHF0:USTF0",1748181487066,3.2078,2517.0,2516.9,2.08438936]
["bitfinex-derivatives","ETHF0:USTF0",1748181487572,4.00215,2517.0,2516.9,2.08438936]
["bitfinex-derivatives","ETHF0:USTF0",1748181487772,3.2078,2517.0,2516.9,2.08438936]
["bitfinex-derivatives","ETHF0:USTF0",1748181488273,4.00215,2517.0,2516.9,2.08438936]
["bitfinex-derivatives","ETHF0:USTF0",1748181489662,0.79435,2517.0,2516.9,2.08438936]
["bitfinex-derivatives","ETHF0:USTF0",1748181490473,17.876,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748181490673,17.876,2517.1,2517.0,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1748181491273,1.3295,2517.2,2517.0,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1748181491475,20.00079,2517.2,2517.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748181494669,0.79432,2517.1,2517.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748181494864,2.18222,2517.1,2517.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748181498785,2.18222,2517.1,2517.0,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1748181498986,2.18222,2517.1,2517.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748181500384,2.18222,2517.1,2516.9,0.69800936]
["bitfinex-derivatives","ETHF0:USTF0",1748181500385,0.79435,2517.0,2516.9,0.69800936]
["bitfinex-derivatives","ETHF0:USTF0",1748181500591,2.20705,2517.0,2516.9,0.69800936]
["bitfinex-derivatives","ETHF0:USTF0",1748181501583,2.20705,2517.0,2516.9,1.49238936]
["bitfinex-derivatives","ETHF0:USTF0",1748181501782,0.79435,2517.0,2516.9,2.84378936]
["bitfinex-derivatives","ETHF0:USTF0",1748181502390,0.79435,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748181502686,0.79435,2517.1,2517.0,2.14573]
["bitfinex-derivatives","ETHF0:USTF0",1748181503284,0.79435,2517.1,2517.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748181503689,2.20825,2517.1,2517.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748181504089,0.79435,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181504387,2.20825,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181506390,2.86335,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181506782,8.56725,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181508390,3.56725,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181509191,8.56725,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181509392,42.25525,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181513993,8.56725,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181514201,42.25825,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181514698,8.56725,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181514899,42.25825,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181515495,24.36525,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181515702,42.24625,2517.0,2516.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181521200,0.79463,2516.1,2516.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748181521500,34.47563,2516.1,2516.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748181521706,34.47663,2516.1,2516.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748181522004,34.47663,2516.1,2516.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748181522207,0.79463,2516.1,2516.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748181522408,35.81403,2516.1,2516.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748181522609,34.47663,2516.1,2516.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748181522810,0.79463,2516.1,2516.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748181523101,1.98678,2515.9,2515.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748181523304,0.79479,2515.7,2515.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748181524508,18.67779,2515.7,2515.6,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1748181524708,18.67779,2515.7,2515.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748181526715,18.67779,2515.7,2515.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748181527209,0.79479,2515.7,2515.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748181527406,18.67979,2515.7,2515.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748181527599,0.79479,2515.7,2515.6,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748181527910,18.68079,2515.7,2515.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748181528809,0.79475,2515.8,2515.6,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748181529010,0.79475,2515.8,2515.7,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1748181529210,18.68075,2515.8,2515.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748181530712,18.68175,2515.8,2515.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748181532207,18.68175,2515.8,2515.7,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748181532408,0.79475,2515.8,2515.7,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748181532610,18.68175,2515.8,2515.7,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748181537119,18.68175,2515.8,2515.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748181539325,18.68175,2515.8,2515.7,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748181540423,0.7947,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748181540619,0.79465,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748181540825,18.68165,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748181541326,18.68165,2516.1,2516.0,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1748181541627,0.79465,2516.1,2516.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748181541829,18.68165,2516.1,2516.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748181542729,18.68165,2516.1,2516.0,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1748181543224,18.68165,2516.1,2516.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748181545130,0.79465,2516.1,2516.0,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1748181546935,0.79465,2516.1,2516.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748181547240,0.00595936,2516.3,2516.0,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748181547535,0.00595936,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748181547934,0.00595936,2516.3,2516.2,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748181548227,0.00595936,2516.3,2516.2,8.0556585]
["bitfinex-derivatives","ETHF0:USTF0",1748181548433,0.00595936,2516.3,2516.2,3.0556585]
["bitfinex-derivatives","ETHF0:USTF0",1748181548828,0.80052936,2516.3,2516.2,2.2610585]
["bitfinex-derivatives","ETHF0:USTF0",1748181549341,2.18872936,2516.3,2516.2,2.2610585]
["bitfinex-derivatives","ETHF0:USTF0",1748181550542,2.18872936,2516.3,2516.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748181553541,0.79463,2516.1,2516.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748181553748,0.79466,2516.0,2515.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748181554846,0.79466,2516.0,2515.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1748181555046,0.79465,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748181555448,0.79465,2516.1,2516.0,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1748181555648,0.79463,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748181555849,18.67863,2516.2,2516.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748181558353,0.79466,2516.0,2515.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748181558553,0.79466,2516.0,2515.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748181559249,2.10686,2516.0,2515.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748181561747,0.7947,2515.9,2515.8,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748181561948,2.1116,2515.9,2515.8,15.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748181562753,2.1116,2515.9,2515.8,12.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748181562949,2.1116,2515.9,2515.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748181564255,2.1116,2515.9,2515.8,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748181564754,2.1116,2515.9,2515.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748181566555,2.1116,2515.9,2515.8,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748181566753,2.1116,2515.9,2515.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748181566954,2.1116,2515.9,2515.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748181567660,2.1116,2515.9,2515.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748181568358,2.1116,2515.9,2515.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748181571958,0.79473,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181572160,2.08173,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181573062,0.79482,2515.5,2515.4,3.21177288]
["bitfinex-derivatives","ETHF0:USTF0",1748181573360,18.67982,2515.5,2515.4,5.86747288]
["bitfinex-derivatives","ETHF0:USTF0",1748181573762,18.67982,2515.5,2515.4,6.66232288]
["bitfinex-derivatives","ETHF0:USTF0",1748181574163,18.67982,2515.5,2515.4,5.86747288]
["bitfinex-derivatives","ETHF0:USTF0",1748181574459,18.67982,2515.5,2515.4,6.75835436]
["bitfinex-derivatives","ETHF0:USTF0",1748181575364,18.67982,2515.5,2515.4,4.10265436]
["bitfinex-derivatives","ETHF0:USTF0",1748181575565,18.67982,2515.5,2515.4,0.89485436]
["bitfinex-derivatives","ETHF0:USTF0",1748181575955,20.70152,2515.5,2515.4,0.89485436]
["bitfinex-derivatives","ETHF0:USTF0",1748181576560,20.70152,2515.5,2515.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181576765,25.70152,2515.5,2515.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181577061,0.79492,2515.2,2515.1,0.80451392]
["bitfinex-derivatives","ETHF0:USTF0",1748181577262,0.79492,2515.2,2514.7,1.45291392]
["bitfinex-derivatives","ETHF0:USTF0",1748181577263,18.9968,2515.2,2514.7,1.45291392]
["bitfinex-derivatives","ETHF0:USTF0",1748181577460,0.79504,2514.8,2514.7,1.45291392]
["bitfinex-derivatives","ETHF0:USTF0",1748181577662,18.68104,2514.8,2514.7,1.45291392]
["bitfinex-derivatives","ETHF0:USTF0",1748181578965,18.68104,2514.8,2514.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748181579357,18.68104,2514.8,2514.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748181579562,2.08865936,2515.0,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748181579761,2.08865936,2515.0,2514.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748181579970,19.97665936,2515.0,2514.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748181580870,19.97665936,2515.0,2514.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748181581063,21.16915936,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181581267,0.79517,2514.4,2514.3,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748181581458,18.68317,2514.4,2514.3,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748181581660,41.8798,2514.4,2513.9,0.80451392]
["bitfinex-derivatives","ETHF0:USTF0",1748181581976,3.2078,2514.0,2513.9,1.59984392]
["bitfinex-derivatives","ETHF0:USTF0",1748181582185,1.98773,2514.7,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748181582186,16.57919,2514.4,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748181582471,21.0978,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748181583172,21.0978,2514.3,2513.9,0.80451392]
["bitfinex-derivatives","ETHF0:USTF0",1748181583374,21.0978,2514.3,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748181583578,0.79524,2514.2,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748181583779,21.0978,2514.3,2513.7,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1748181583977,0.79524,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748181584174,0.79524,2514.2,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748181584370,0.79524,2514.2,2513.7,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1748181584371,18.68524,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748181584674,17.89,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748181584976,4.00302,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748181585169,21.0998,2514.3,2513.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748181585370,3.2078,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748181585575,3.2078,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181586074,3.2078,2514.3,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748181586276,0.79528,2514.1,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748181586667,0.7953,2514.0,2513.7,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1748181586871,0.79529,2514.1,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748181587072,2.2199,2514.0,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748181587268,1.4246,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748181587480,2.2199,2514.0,2513.7,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1748181587667,0.79535,2513.9,2513.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1748181587871,0.79535,2513.9,2513.7,11.39536]
["bitfinex-derivatives","ETHF0:USTF0",1748181588077,0.79535,2513.9,2513.7,11.39537]
["bitfinex-derivatives","ETHF0:USTF0",1748181588279,0.79535,2513.9,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748181588479,0.79535,2513.9,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748181588680,1.4246,2514.0,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748181588884,0.79534,2513.9,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748181589078,1.4246,2514.0,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748181589579,0.79536,2513.8,2513.6,11.39539]
["bitfinex-derivatives","ETHF0:USTF0",1748181589780,0.79535,2513.9,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748181589980,0.79536,2513.8,2513.6,11.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748181590179,1.3372,2513.9,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748181590379,0.79536,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748181590882,4.00311,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748181591581,0.79533,2513.9,2513.8,0.87089639]
["bitfinex-derivatives","ETHF0:USTF0",1748181591775,3.2078,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748181594876,3.2078,2514.0,2513.9,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1748181595783,0.79518,2514.4,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748181596081,0.79518,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748181596681,19.2145,2514.5,2514.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748181596874,0.79518,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748181597276,20.00965,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748181598783,1.98801,2514.3,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748181598982,0.7953,2514.0,2513.9,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748181599180,4.5768,2514.2,2513.9,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748181599376,0.7953,2514.0,2513.9,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748181599583,2.16428,2514.1,2513.9,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748181599784,2.16428,2514.1,2514.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748181600279,2.16428,2514.1,2514.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1748181600478,3.2078,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748181600680,17.897,2514.6,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748181600987,0.79514,2514.5,2514.4,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748181601186,0.79514,2514.5,2514.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748181602385,0.79514,2514.5,2514.4,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1748181602683,2.09334,2514.5,2514.4,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1748181603385,1.2982,2514.5,2514.4,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1748181603580,3.2078,2514.7,2514.4,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1748181603886,3.2078,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748181604580,3.2078,2514.7,2514.5,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1748181604784,3.2078,2514.7,2514.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748181604991,4.00287,2514.7,2514.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748181606187,4.00287,2514.7,2514.6,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1748181606388,4.00287,2514.7,2514.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748181607689,3.2078,2514.7,2514.6,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1748181607884,4.00287,2514.7,2514.6,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1748181608690,4.00287,2514.7,2514.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748181608988,5.34397,2514.7,2514.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748181609384,4.5489,2514.7,2514.6,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1748181615591,3.2078,2514.7,2514.6,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1748181619191,0.00595936,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748181619591,0.00595936,2515.0,2514.9,11.39501]
["bitfinex-derivatives","ETHF0:USTF0",1748181619798,3.17167601,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748181620393,19.2908,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748181622099,1.3958,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748181625007,0.79492,2515.2,2515.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181625501,5.79492,2515.2,2515.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181625697,7.78562,2515.2,2515.1,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748181628008,0.79526,2514.1,2514.0,4.01231392]
["bitfinex-derivatives","ETHF0:USTF0",1748181628212,18.68826,2514.1,2514.0,0.80451392]
["bitfinex-derivatives","ETHF0:USTF0",1748181629114,0.7953,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748181629305,0.79534,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181629506,17.893,2514.1,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748181630212,0.79534,2513.9,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748181630410,17.893,2514.1,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748181630611,0.79532,2514.0,2513.4,6.51858]
["bitfinex-derivatives","ETHF0:USTF0",1748181630809,3.2078,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181631110,3.2078,2513.8,2513.4,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748181631111,0.79542,2513.6,2513.4,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748181631312,0.79542,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748181631610,1.3724,2513.7,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748181631810,0.79542,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748181632312,0.79542,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181632313,2.16781,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748181632814,0.79543,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748181634311,1.98866,2513.5,2512.6,2.79383392]
["bitfinex-derivatives","ETHF0:USTF0",1748181634610,0.79566,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748181634811,17.897,2512.9,2512.6,0.80451392]
["bitfinex-derivatives","ETHF0:USTF0",1748181635015,18.69266,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748181635220,17.897,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748181635417,17.897,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181635609,0.679,2512.8,2512.5,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748181635814,0.79574,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181636017,0.79572,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181636215,17.9,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181636518,17.9,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748181637414,17.9,2512.9,2512.5,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748181637615,0.79568,2512.8,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748181638014,17.9,2512.9,2512.5,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748181638015,0.79571,2512.7,2512.5,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1748181638217,0.79571,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748181638515,0.79571,2512.7,2512.5,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748181638716,0.79571,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748181638920,0.79574,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181639117,0.79577,2512.5,2512.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1748181639315,0.78461055,2512.4,2512.2,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1748181639516,21.72962,2512.8,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748181639719,0.7958,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748181640024,0.79576,2512.6,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748181640321,0.79573,2512.7,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748181640517,0.79573,2512.7,2512.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748181640518,0.79575,2512.6,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748181640723,0.79573,2512.7,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748181641026,0.79573,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748181641321,0.79573,2512.7,2512.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748181641523,18.69765,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181641715,17.904,2512.8,2512.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748181641915,18.69968,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748181642120,18.69968,2512.8,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748181642324,18.69968,2512.8,2512.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748181642816,0.79577,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181643021,0.79577,2512.5,2512.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748181643222,0.79583,2512.4,2512.2,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1748181643620,0.79578,2512.5,2512.2,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1748181643824,1.44417,2512.6,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748181644020,0.79577,2512.5,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748181644220,0.6484,2512.6,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748181644420,0.79577,2512.5,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748181644623,1.44416,2512.6,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748181644920,0.6484,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748181645119,0.6484,2512.6,2512.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748181645120,2.16848,2512.5,2512.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748181645423,1.3727,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748181646520,1.3034,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748181646715,19.2094,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181646921,0.79587,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181647822,0.7959,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748181648023,0.79594,2512.0,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748181648217,16.198,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181648523,1.99022,2511.5,2510.7,4.01231392]
["bitfinex-derivatives","ETHF0:USTF0",1748181648727,3.2078,2511.3,2510.7,4.01231392]
["bitfinex-derivatives","ETHF0:USTF0",1748181648923,0.79631,2510.8,2510.7,0.80451392]
["bitfinex-derivatives","ETHF0:USTF0",1748181649126,17.907,2510.8,2510.7,0.80451392]
["bitfinex-derivatives","ETHF0:USTF0",1748181649328,17.907,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748181649830,19.2344,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748181650030,17.907,2511.2,2511.1,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1748181650225,44.8068,2511.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181650432,3.2078,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181650631,3.2078,2510.4,2510.0,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748181650930,3.2078,2510.4,2510.1,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1748181651137,4.5352,2510.4,2510.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748181651325,3.2078,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748181652126,3.2078,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181652320,1.3274,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181652520,0.79653,2510.2,2509.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748181652725,4.5169,2510.1,2509.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748181653031,0.79663,2509.8,2509.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748181653232,0.79664,2509.8,2509.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748181653533,2.10576,2509.7,2509.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748181653723,1.3091,2509.7,2509.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748181653928,1.3091,2509.7,2509.3,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1748181654128,0.7967,2509.6,2509.3,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1748181654330,1.3091,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748181654633,3.2078,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748181655230,4.00442,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181655423,1.3091,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748181655733,1.3091,2509.8,2509.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748181656229,2.10574,2509.8,2509.5,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1748181656535,2.10574,2509.8,2509.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748181656734,1.3091,2509.8,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748181656928,0.79667,2509.7,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748181657227,0.79671,2509.6,2509.3,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1748181657426,0.79671,2509.6,2509.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748181657427,2.12704,2509.5,2509.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748181657628,0.79675,2509.4,2509.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748181657933,0.79683,2509.2,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748181658134,1.3303,2509.1,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748181658333,2.12716,2509.1,2508.9,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748181658536,0.79688,2509.0,2508.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748181658729,22.4746,2509.0,2508.3,2.86566805]
["bitfinex-derivatives","ETHF0:USTF0",1748181658929,22.4746,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748181659127,3.2078,2509.3,2508.7,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748181659328,3.2078,2509.3,2508.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748181659529,1.3468,2509.2,2508.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748181659729,1.3468,2509.2,2508.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748181659932,2.14363,2509.2,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748181660133,1.3468,2509.2,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748181660337,1.3468,2509.2,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748181660633,17.925,2509.4,2509.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748181660838,1.3468,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748181661236,3.2078,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748181661535,1.3468,2510.2,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748181662240,3.2078,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748181662631,4.5409,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748181662936,4.5409,2510.6,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748181663132,4.5409,2510.6,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748181663338,4.5409,2510.6,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748181663634,4.5409,2510.6,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748181663837,4.5409,2510.6,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748181664035,4.5409,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748181666532,3.2078,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748181667633,0.00597146,2510.7,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748181667634,0.00597146,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748181667828,0.00597146,2510.7,2510.6,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1748181670038,3.2078,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748181670638,3.2078,2511.1,2511.0,2.14125]
["bitfinex-derivatives","ETHF0:USTF0",1748181671341,0.00597146,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748181672038,0.00597146,2511.3,2511.2,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1748181674631,0.00597146,2511.3,2511.2,12.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748181676241,0.00597146,2511.3,2511.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748181676443,0.00597146,2511.3,2511.2,3.03570713]
["bitfinex-derivatives","ETHF0:USTF0",1748181676748,0.00597146,2511.3,2511.2,1.67240713]
["bitfinex-derivatives","ETHF0:USTF0",1748181677739,0.00597146,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748181680645,0.00597146,2511.3,2511.2,0.87173639]
["bitfinex-derivatives","ETHF0:USTF0",1748181688349,0.00597146,2511.3,2511.2,19.45973639]
["bitfinex-derivatives","ETHF0:USTF0",1748181691049,0.00597146,2511.3,2511.2,20.34000127]
["bitfinex-derivatives","ETHF0:USTF0",1748181693246,0.00597146,2511.3,2511.2,30.94000127]
["bitfinex-derivatives","ETHF0:USTF0",1748181699559,3.2078,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748181700349,3.17167601,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748181700554,3.2078,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748181700759,0.00597146,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748181700961,1.46e-06,2512.3,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748181701161,1.46e-06,2512.3,2512.2,11.39587]
["bitfinex-derivatives","ETHF0:USTF0",1748181701460,1.46e-06,2512.3,2512.2,16.39587]
["bitfinex-derivatives","ETHF0:USTF0",1748181701662,6.85770883,2512.8,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748181701862,5.54280883,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748181702262,1.3149,2513.0,2512.5,22.55697]
["bitfinex-derivatives","ETHF0:USTF0",1748181702455,1.3149,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748181706166,1.3149,2513.0,2512.7,2.00077146]
["bitfinex-derivatives","ETHF0:USTF0",1748181706464,4.00348,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181706872,9.00348,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181707274,8.2078,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181707472,9.00348,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181708175,21.91648,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181708577,26.91648,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181710277,26.1208,2512.8,2512.7,0.80168146]
["bitfinex-derivatives","ETHF0:USTF0",1748181710576,26.91648,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181710774,28.24898,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181711178,28.24898,2512.8,2512.7,0.08152785]
["bitfinex-derivatives","ETHF0:USTF0",1748181711673,27.4523,2512.8,2512.7,0.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1748181711882,10.33598,2512.8,2512.7,0.08152785]
["bitfinex-derivatives","ETHF0:USTF0",1748181712076,23.24798,2512.8,2512.7,0.08152785]
["bitfinex-derivatives","ETHF0:USTF0",1748181712275,4.5403,2512.8,2512.7,0.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1748181712477,22.4523,2512.8,2512.7,0.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1748181712778,23.24798,2512.8,2512.7,0.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1748181712977,22.4523,2512.8,2512.7,0.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1748181713476,19.2445,2512.8,2512.7,0.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1748181713673,23.24798,2512.8,2512.7,0.08152785]
["bitfinex-derivatives","ETHF0:USTF0",1748181715373,23.24798,2512.8,2512.7,0.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1748181715571,22.4523,2512.8,2512.7,0.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1748181715884,4.5403,2512.8,2512.7,0.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1748181725984,3.2078,2512.8,2512.7,0.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1748181726874,4.6041,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748181728486,4.6041,2513.1,2513.0,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1748181729177,3.2078,2513.1,2513.0,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1748181729380,0.00597146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748181729580,0.00597146,2513.2,2513.1,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1748181730389,0.00597146,2513.2,2513.1,2.39632609]
["bitfinex-derivatives","ETHF0:USTF0",1748181731181,3.21377146,2513.2,2513.1,1.68772609]
["bitfinex-derivatives","ETHF0:USTF0",1748181731383,3.21377146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748181731584,4.59827146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748181736188,3.21377146,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748181736384,6.38214348,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748181736887,3.17434348,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748181737785,0.00597146,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748181738198,0.00597146,2514.0,2513.9,5.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748181738395,0.00597146,2514.0,2513.9,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1748181739789,1.3146,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748181739992,3.2078,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748181742390,3.2078,2514.5,2514.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748181742692,0.79519,2514.4,2514.2,18.65720146]
["bitfinex-derivatives","ETHF0:USTF0",1748181742887,3.2078,2514.5,2514.2,18.65720146]
["bitfinex-derivatives","ETHF0:USTF0",1748181742888,0.79521,2514.3,2514.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181743585,4.70217,2514.5,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748181743784,0.79521,2514.3,2514.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181744191,0.7952,2514.4,2514.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181744392,0.7952,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748181744594,0.7952,2514.4,2514.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181744795,0.7952,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748181744997,22.60516,2514.5,2514.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181745195,3.2078,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748181749995,3.2078,2514.5,2514.4,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748181750198,3.2078,2514.5,2514.4,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1748181750987,0.0039406,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748181751590,0.0039406,2514.7,2514.6,11.39512]
["bitfinex-derivatives","ETHF0:USTF0",1748181752297,0.0039406,2514.7,2514.6,14.60292]
["bitfinex-derivatives","ETHF0:USTF0",1748181752802,0.0039406,2514.7,2514.6,11.39512]
["bitfinex-derivatives","ETHF0:USTF0",1748181753400,0.0039406,2514.7,2514.6,14.60292]
["bitfinex-derivatives","ETHF0:USTF0",1748181753596,3.2078,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748181755192,3.2078,2515.2,2515.1,2.21446]
["bitfinex-derivatives","ETHF0:USTF0",1748181756508,3.2078,2515.2,2515.1,19.53446]
["bitfinex-derivatives","ETHF0:USTF0",1748181756702,3.2078,2515.6,2515.2,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1748181756902,3.2078,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748181757608,0.79476,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748181758210,0.79472,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748181758601,0.79472,2515.9,2515.5,3.32855146]
["bitfinex-derivatives","ETHF0:USTF0",1748181758602,18.6907,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748181758803,18.6907,2516.0,2515.5,1.34147146]
["bitfinex-derivatives","ETHF0:USTF0",1748181758804,0.7948,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181759106,4.0026,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181759306,9.0026,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181759506,9.6701,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181760010,5.9622,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181760513,23.8562,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181761314,1.9596,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181761609,19.1861,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181761809,19.9809,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181763309,19.9809,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181763702,19.9809,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181764203,2.0869,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181766202,2.0869,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181767613,2.0869,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181767816,19.9789,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181768817,19.9789,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181769017,19.9789,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181769605,19.9789,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181770014,2.0869,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181770208,19.9789,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181771214,19.9789,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181771718,19.9789,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181773515,2.0869,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181773721,1.2921,2515.6,2515.5,0.80080146]
["bitfinex-derivatives","ETHF0:USTF0",1748181774220,1.45566,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181774421,2.76506,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181775017,0.79478,2515.7,2515.6,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748181775322,2.10658,2515.7,2515.6,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748181776322,0.79481,2515.6,2515.5,0.80079146]
["bitfinex-derivatives","ETHF0:USTF0",1748181776521,2.10661,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181780324,1.3118,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181780720,3.2078,2515.9,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181781024,5.36154,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748181783126,0.79481,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181783523,4.00261,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181784026,4.68671,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181784926,4.68671,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181785228,2.1538,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181785425,20.0438,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181785624,0.79481,2515.6,2515.5,0.80079146]
["bitfinex-derivatives","ETHF0:USTF0",1748181785826,5.38091,2515.6,2515.5,0.80079146]
["bitfinex-derivatives","ETHF0:USTF0",1748181786220,2.17311,2515.6,2515.5,0.80079146]
["bitfinex-derivatives","ETHF0:USTF0",1748181786420,18.6848,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181786616,18.6848,2515.7,2515.6,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1748181787330,1.3783,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181787521,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748181787725,21.0978,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748181787926,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748181788131,4.00251,2515.9,2515.8,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1748181788634,3.2078,2515.9,2515.8,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1748181788933,4.00251,2515.9,2515.8,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1748181789122,3.2078,2515.9,2515.8,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1748181792734,3.2078,2515.9,2515.8,3.73930166]
["bitfinex-derivatives","ETHF0:USTF0",1748181792940,4.00251,2515.9,2515.8,0.89496166]
["bitfinex-derivatives","ETHF0:USTF0",1748181793744,4.00251,2515.9,2515.8,1.68970166]
["bitfinex-derivatives","ETHF0:USTF0",1748181793940,5.40111,2515.9,2515.8,0.89496166]
["bitfinex-derivatives","ETHF0:USTF0",1748181794246,0.79474,2515.8,2515.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748181794447,2.19334,2515.8,2515.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748181794643,2.19334,2515.8,2515.7,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1748181797149,0.79478,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748181797344,2.18338,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748181798445,1.3886,2515.7,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181798649,21.89161,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181799351,21.89161,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181799642,21.89161,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181801942,23.19421,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181803743,23.19973743,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181806048,5.31073743,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181806247,23.20073743,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181807249,23.20073743,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181807557,23.20073743,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181807748,23.20073743,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181808648,23.20173743,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181809153,5.31073743,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181809353,23.20173743,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181810156,5.31073743,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181810349,23.20173743,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181811853,23.20173743,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181812152,21.10432743,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181812359,21.89913743,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181812559,21.10432743,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181812857,3.21332743,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181814359,0.00552743,2515.6,2515.5,0.80081146]
["bitfinex-derivatives","ETHF0:USTF0",1748181815355,13.7241,2516.4,2515.8,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1748181815561,17.891,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748181815760,18.68559,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748181816563,19.2538,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748181817769,0.79464,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748181817963,0.79481,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181818260,3.2078,2515.6,2515.2,1.07375008]
["bitfinex-derivatives","ETHF0:USTF0",1748181818464,36.57014,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748181819260,0.79487,2515.4,2515.3,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1748181819970,36.57015,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748181820169,36.57015,2515.5,2515.4,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1748181820666,19.2773,2515.5,2515.4,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1748181820875,4.00263,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748181821072,21.89163,2515.6,2515.5,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1748181821368,4.00263,2515.6,2515.5,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1748181821574,0.80077146,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181821772,18.69077146,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181821968,18.69077146,2515.7,2515.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748181822370,20.03237146,2515.7,2515.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748181822770,0.7949,2515.3,2515.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181822966,0.7949,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181823270,5.7949,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181823471,7.2088,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181825671,10.37882791,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181825873,39.77182791,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181826173,44.77182791,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181828469,39.77182791,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181828667,5.37882791,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181828967,21.88082791,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181829173,39.77382791,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181829363,44.77382791,2515.3,2515.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181829571,1.98789,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181829871,0.7953,2514.1,2514.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748181830371,6.07566,2514.5,2514.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748181830575,6.07566,2514.5,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748181830576,0.00597146,2514.3,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748181830875,0.00597146,2514.3,2514.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748181831172,0.80119146,2514.3,2514.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748181831373,0.7953,2514.1,2514.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748181832269,3.2078,2514.2,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181832472,0.79534,2513.9,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181832679,4.00314,2513.9,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181832881,5.39464,2513.9,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181833669,23.29164,2513.9,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181837277,5.39464,2513.9,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181837477,23.29364,2513.9,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181838667,23.29364,2513.9,2513.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181842381,33.11164,2513.9,2513.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181842773,38.11164,2513.9,2513.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748181845181,0.79557,2513.2,2513.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748181845380,35.42757,2513.2,2513.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748181845881,18.69957,2513.2,2513.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748181847888,18.69957,2513.2,2513.1,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748181847889,0.79557,2513.2,2513.1,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748181848082,6.53439,2513.7,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748181848382,0.7955,2513.4,2513.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748181851187,0.7955,2513.4,2513.3,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1748181851781,3.2078,2513.7,2513.3,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748181851986,17.906,2513.6,2513.3,6.52852]
["bitfinex-derivatives","ETHF0:USTF0",1748181852186,18.70145,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748181852798,16.733,2513.9,2513.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748181853089,0.79538,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748181853281,4.00312,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748181853484,3.2078,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748181853678,3.2078,2514.0,2513.9,7.18954]
["bitfinex-derivatives","ETHF0:USTF0",1748181853884,0.79526,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748181854186,18.70128,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748181854578,18.70127,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748181854789,0.79529,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748181854991,18.70128,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748181855294,0.79528,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748181856091,18.70127,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748181856290,0.80120146,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748181856492,18.70620146,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748181856800,17.91097146,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748181856998,17.91097146,2514.3,2514.2,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1748181857190,0.00597146,2514.3,2514.2,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1748181857693,0.00597146,2514.3,2514.2,9.00305]
["bitfinex-derivatives","ETHF0:USTF0",1748181858191,0.79507,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748181858389,0.79503,2514.9,2514.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748181858591,18.69803,2514.9,2514.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748181858997,18.69803,2514.9,2514.8,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1748181859393,18.69803,2514.9,2514.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748181861199,0.79509,2514.7,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181861393,20.73189,2514.7,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181861595,0.79509,2514.7,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181861800,18.69609,2514.7,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181861990,17.901,2514.7,2514.6,0.80109146]
["bitfinex-derivatives","ETHF0:USTF0",1748181862192,0.79509,2514.7,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181862494,17.901,2514.7,2514.6,0.80109146]
["bitfinex-derivatives","ETHF0:USTF0",1748181862895,17.901,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748181863098,17.901,2514.9,2514.8,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748181863496,0.00597146,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181863696,0.79503,2514.9,2514.8,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1748181863901,18.69602,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748181864704,17.901,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748181865003,18.69502,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748181865702,0.79503,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181866408,0.79503,2514.9,2514.8,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748181867004,0.79503,2514.9,2514.8,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1748181867299,0.79503,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181868404,0.79503,2514.9,2514.8,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748181875503,0.79503,2514.9,2514.8,5.35306]
["bitfinex-derivatives","ETHF0:USTF0",1748181877103,2.13803,2514.9,2514.8,5.35306]
["bitfinex-derivatives","ETHF0:USTF0",1748181878705,0.00597146,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748181879206,18.5599,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748181879412,18.5599,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748181880207,18.5599,2515.6,2515.5,5.39394]
["bitfinex-derivatives","ETHF0:USTF0",1748181880404,17.90197146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181880597,0.00597146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181882310,0.80071146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181882503,0.79481,2515.6,2515.5,5.39391]
["bitfinex-derivatives","ETHF0:USTF0",1748181882905,1.3975,2515.7,2515.5,5.39391]
["bitfinex-derivatives","ETHF0:USTF0",1748181882906,2.1923,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181883408,2.19229,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181883608,0.79481,2515.6,2515.5,5.39391]
["bitfinex-derivatives","ETHF0:USTF0",1748181884104,0.79481,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181884307,1.50121,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748181884812,1.9891,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748181885010,2.78391,2515.6,2515.5,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748181885406,0.6584,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181885607,0.00597146,2515.8,2515.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748181885910,0.7948,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181886109,0.79481,2515.6,2515.5,5.31051]
["bitfinex-derivatives","ETHF0:USTF0",1748181886407,2.07751,2515.6,2515.5,5.31051]
["bitfinex-derivatives","ETHF0:USTF0",1748181887209,1.2827,2515.6,2515.5,5.31051]
["bitfinex-derivatives","ETHF0:USTF0",1748181887719,2.07751,2515.6,2515.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748181888414,1.2827,2515.6,2515.5,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748181888710,2.07751,2515.6,2515.5,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748181889012,1.2827,2515.6,2515.5,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748181890114,2.07751,2515.6,2515.5,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748181890313,1.2827,2515.6,2515.5,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748181890613,18.69173146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181891011,20.03663146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181893217,0.79481,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181893616,2.20671,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181895920,1.4119,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181896523,17.89497146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181896719,0.00597146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181898223,0.80071146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181900826,0.79481,2515.6,2515.5,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1748181901931,0.79481,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181902135,0.79493,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181902339,18.68393,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181902834,0.79503,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181903739,2.14233,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181904236,0.79509,2514.7,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181904537,0.79509,2514.7,2514.6,0.80109146]
["bitfinex-derivatives","ETHF0:USTF0",1748181904734,0.79509,2514.7,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181906435,2.14234,2514.9,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748181906739,1.3473,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748181907342,1.3473,2514.9,2514.6,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1748181907542,2.14234,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748181908345,1.3473,2514.9,2514.6,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1748181908539,0.79509,2514.7,2514.6,4.00887146]
["bitfinex-derivatives","ETHF0:USTF0",1748181908843,0.79509,2514.8,2514.6,4.00886146]
["bitfinex-derivatives","ETHF0:USTF0",1748181909044,2.08149,2514.7,2514.6,4.00886146]
["bitfinex-derivatives","ETHF0:USTF0",1748181909339,1.50552,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748181909541,0.79506,2514.8,2514.7,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1748181910545,1.9969,2515.0,2514.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748181910841,1.9969,2515.0,2514.7,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1748181910842,0.79506,2514.8,2514.7,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1748181912538,1.9969,2515.0,2514.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748181912743,2.79191,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748181912945,0.79503,2514.9,2514.8,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748181913141,2.10263,2514.9,2514.8,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748181914843,2.10263,2514.9,2514.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748181915337,2.10263,2514.9,2514.8,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748181915537,0.6443,2515.3,2514.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748181915844,0.6443,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748181916438,1.4392,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748181916739,0.6443,2515.3,2515.2,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1748181916939,1.4392,2515.3,2515.2,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1748181917838,2.7818,2515.3,2515.2,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1748181919345,2.7818,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181920549,2.7818,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748181920849,2.7818,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181922650,2.7818,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748181922947,3.17002791,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181923151,1.9819,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181923351,22.54860791,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181923550,22.54860791,2515.7,2515.6,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1748181923551,21.75382791,2515.7,2515.6,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1748181923952,22.54860791,2515.7,2515.6,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1748181924341,17.892,2515.7,2515.6,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1748181924547,1.32287146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181924844,19.21487146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181925654,1.32287146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181925855,19.21487146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181926053,20.00961146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181926850,0.00597146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181929955,0.80071146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181930954,0.80071146,2515.8,2515.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748181930955,0.79478,2515.7,2515.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748181931152,0.79487,2515.4,2515.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748181931552,0.79494,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748181931855,2.12394,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748181932353,1.329,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748181932553,0.79496,2515.1,2515.0,5.31748]
["bitfinex-derivatives","ETHF0:USTF0",1748181932755,0.79495,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748181933156,2.12392,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748181933957,1.329,2515.3,2515.0,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748181934158,0.79496,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748181934359,1.329,2515.3,2515.0,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748181934659,17.89,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748181935462,17.89,2515.4,2515.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748181935662,0.6962,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748181935859,21.06102791,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181936061,17.891,2515.7,2515.6,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748181937166,18.68578,2515.7,2515.6,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748181937462,20.01788,2515.7,2515.6,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748181938871,1.3321,2515.7,2515.6,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748181940969,18.59947146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181941266,18.59947146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181941564,19.39421146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181941767,20.71601146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181944168,19.21677146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181944569,17.89497146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181945071,18.68971146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181945365,17.89497146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181945966,19.27667146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181946566,20.07141146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181946965,19.27667146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181947467,20.07141146,2515.8,2515.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748181949269,0.79478,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181949470,2.19538,2515.7,2515.6,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1748181950269,1.4006,2515.7,2515.6,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1748181951271,17.89497146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181951473,18.68971146,2515.8,2515.7,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748181951664,20.07981146,2515.8,2515.7,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748181952066,0.00597146,2515.8,2515.7,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748181955477,0.80071146,2515.8,2515.7,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748181955677,2.12121146,2515.8,2515.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748181955876,2.12121146,2515.8,2515.7,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748181956076,2.12121146,2515.8,2515.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748181956577,2.12121146,2515.8,2515.7,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748181960181,0.79478,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181960381,2.81468,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748181960781,0.7949,2515.3,2515.2,0.80572644]
["bitfinex-derivatives","ETHF0:USTF0",1748181960984,18.6829,2515.3,2515.2,0.80572644]
["bitfinex-derivatives","ETHF0:USTF0",1748181961280,17.888,2515.3,2515.2,0.80572644]
["bitfinex-derivatives","ETHF0:USTF0",1748181961479,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748181961679,3.2078,2515.4,2515.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748181961873,3.2078,2515.4,2515.3,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748181963085,17.888,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748181963386,19.35738,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181964086,0.79482,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181966385,19.35739,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181966583,0.79484,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748181966790,0.79484,2515.5,2515.4,2.11986]
["bitfinex-derivatives","ETHF0:USTF0",1748181969282,1.98711,2515.5,2515.1,0.80572644]
["bitfinex-derivatives","ETHF0:USTF0",1748181969485,0.79493,2515.2,2515.1,0.80572644]
["bitfinex-derivatives","ETHF0:USTF0",1748181969688,1.3048,2515.4,2515.1,0.80572644]
["bitfinex-derivatives","ETHF0:USTF0",1748181969888,1.3048,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748181970085,19.1938,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748181970587,19.98867,2515.4,2515.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748181971391,19.1938,2515.4,2515.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748181971592,1.3048,2515.4,2515.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748181972493,2.09967,2515.4,2515.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748181974787,1.3048,2515.4,2515.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748181974990,17.889,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748181975190,0.6736,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181975491,18.5626,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181975691,19.35738,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181976694,0.79484,2515.5,2515.4,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748181977284,0.79483,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181977492,1.3385,2515.6,2515.5,2.19771]
["bitfinex-derivatives","ETHF0:USTF0",1748181977796,19.35739,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181978189,0.79479,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748181978494,20.70302146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181978796,17.89497146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181979697,18.68971146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181980098,0.00597146,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748181980897,0.00597146,2515.8,2515.7,2.86028]
["bitfinex-derivatives","ETHF0:USTF0",1748181981303,0.00597146,2515.8,2515.7,3.73631445]
["bitfinex-derivatives","ETHF0:USTF0",1748182000101,0.00597146,2515.8,2515.7,19.95831445]
["bitfinex-derivatives","ETHF0:USTF0",1748182000309,0.6856,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748182000603,6.37782791,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182000801,7.68702791,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182001008,8.48145791,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182001809,6.60363,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182002911,3.39583,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182003208,21.28083,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182004010,20.4864,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182004914,21.28083,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182005100,3.39583,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182005305,20.4854,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182006109,21.27983,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182006710,2.6014,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182009017,2.6014,2516.8,2516.7,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1748182010513,17.883,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182011216,19.188,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182011513,1.305,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182013513,2.09937,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182013719,0.79443,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748182013919,1.3492,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748182019526,1.3492,2516.9,2516.8,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1748182024825,2.1436,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748182025725,1.3492,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748182026133,2.1436,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748182026324,1.3492,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748182030229,2.1436,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748182034027,0.79446,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182034228,2.08946,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182036633,1.295,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182037132,2.08943,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182037336,1.295,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182037724,2.08943,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182037930,1.295,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182038934,2.08943,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182039234,1.295,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182039434,2.08943,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182041239,1.295,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182042136,2.08943,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182042739,1.295,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182044340,2.08943,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182046347,0.79449,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748182046537,3.53629,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748182046736,2.7418,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748182048038,0.79449,2516.6,2516.5,2.11837146]
["bitfinex-derivatives","ETHF0:USTF0",1748182048344,20.07389,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182049839,20.07389,2516.6,2516.5,0.80049146]
["bitfinex-derivatives","ETHF0:USTF0",1748182050040,20.07389,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182050736,1.3994,2516.6,2516.5,0.80049146]
["bitfinex-derivatives","ETHF0:USTF0",1748182050940,19.2804,2516.6,2516.5,0.80049146]
["bitfinex-derivatives","ETHF0:USTF0",1748182051239,4.51242791,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748182051441,22.39342791,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748182051738,23.18788791,2516.7,2516.6,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1748182052042,22.39342791,2516.7,2516.6,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1748182052545,21.73662791,2516.7,2516.6,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1748182053346,18.5666,2516.7,2516.6,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1748182053848,0.6856,2516.7,2516.6,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1748182054043,18.5676,2516.7,2516.6,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1748182055246,0.685,2516.9,2516.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748182055452,2.81845,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182055655,3.17002791,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748182056160,21.88308,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748182056561,23.22038,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748182057959,0.79433,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748182058158,1.2824,2517.2,2516.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748182058361,0.79443,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182058563,0.79448,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182058866,0.79449,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182059262,2.07689,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182060061,2.07689,2516.6,2516.5,0.80049146]
["bitfinex-derivatives","ETHF0:USTF0",1748182062364,2.07689,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182064262,2.07689,2516.6,2516.5,0.80049146]
["bitfinex-derivatives","ETHF0:USTF0",1748182067067,19.95889,2516.6,2516.5,0.80049146]
["bitfinex-derivatives","ETHF0:USTF0",1748182067869,23.16669,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182069071,23.16669,2516.6,2516.5,0.80049146]
["bitfinex-derivatives","ETHF0:USTF0",1748182071569,17.882,2516.6,2516.5,0.80049146]
["bitfinex-derivatives","ETHF0:USTF0",1748182071870,2.13288,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748182072069,20.01488,2516.7,2516.6,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1748182072472,20.01488,2516.7,2516.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748182074372,1.43958,2516.7,2516.6,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1748182074571,18.67648,2516.7,2516.6,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1748182075171,17.882,2516.7,2516.6,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1748182075372,1.3357,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182075667,1.3357,2516.8,2516.7,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1748182075867,20.01215,2516.8,2516.7,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1748182076972,2.13015,2516.8,2516.7,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1748182077175,3.8674,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182077376,22.5438,2516.9,2516.8,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1748182077576,21.7494,2516.9,2516.8,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1748182077969,3.8674,2516.9,2516.8,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1748182078170,2.15839,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182078474,20.04039,2517.0,2516.9,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748182079273,0.79439,2517.0,2516.9,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748182079479,18.67639,2517.0,2516.9,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748182080073,0.79439,2517.0,2516.9,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748182080274,18.67539,2517.0,2516.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748182080480,0.7944,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182080677,2.1275,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182084387,0.79446,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748182085281,0.79442,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182086480,0.79439,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182086681,5.34497,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182086884,21.88317,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182087188,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182087385,18.67537,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182087586,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182087781,18.67537,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182088189,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182088391,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748182088595,18.67533,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748182088785,18.67433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748182089491,0.79437,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748182090394,0.79437,2517.0,2516.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748182090691,1.48297,2517.0,2516.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748182090894,0.79446,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182091095,0.79446,2516.8,2516.7,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1748182091793,2.13312,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748182093891,0.79443,2516.8,2516.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748182094696,0.79449,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182094894,18.67449,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182095396,20.69989,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182095995,23.86991791,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182100900,5.98991791,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182101101,23.87191791,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182101499,20.70189,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182102702,2.81989,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182102906,20.70189,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182104407,2.0254,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182104608,0.6696,2516.7,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182104801,3.2078,2516.8,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182105110,3.2078,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182105309,21.0898,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182105506,21.0898,2516.8,2516.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748182105713,0.79446,2516.7,2516.6,2.12138]
["bitfinex-derivatives","ETHF0:USTF0",1748182105910,0.79446,2516.7,2516.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748182106118,0.79449,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182106310,1.47579,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182106615,2.88999,2516.6,2516.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748182107714,2.88999,2516.6,2515.9,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1748182107715,1.98645,2516.4,2515.6,0.80572644]
["bitfinex-derivatives","ETHF0:USTF0",1748182107914,0.79478,2515.8,2515.7,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1748182108109,18.67678,2515.8,2515.7,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748182108311,18.67678,2515.8,2515.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748182109012,0.79481,2515.6,2515.5,1.50699959]
["bitfinex-derivatives","ETHF0:USTF0",1748182109416,2.209,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748182109712,2.209,2515.7,2515.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748182111922,3.2078,2515.8,2515.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748182112123,1.47598,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182112325,19.35898,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182113221,0.79472,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182115227,2.89511,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182115427,20.78011,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182116320,16.8344,2516.2,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748182116321,0.6944,2516.2,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748182116528,18.68066,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748182117522,0.7947,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748182118228,17.886,2516.1,2515.5,0.71215959]
["bitfinex-derivatives","ETHF0:USTF0",1748182118428,0.79476,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748182119428,0.79474,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748182121928,0.79467,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182122132,0.79471,2516.0,2515.6,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1748182122527,0.79471,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182124536,0.79474,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748182125236,0.79475,2515.8,2515.7,11.39475]
["bitfinex-derivatives","ETHF0:USTF0",1748182125437,21.18785,2516.1,2515.7,11.39475]
["bitfinex-derivatives","ETHF0:USTF0",1748182125438,0.79473,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182125734,2.17511,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182126536,0.79475,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748182127330,2.1751,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182128238,0.7947,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182130731,2.1222,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182133737,1.3275,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182134041,19.2135,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182134435,20.00818,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182134841,17.886,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182135140,0.79466,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182135340,18.68066,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182135737,18.68066,2516.1,2515.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748182136039,2.21158,2516.0,2515.9,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1748182138946,1.4169,2516.0,2515.9,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1748182139139,3.87632791,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748182139335,3.17002791,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748182139745,3.17002791,2516.3,2516.2,18.90172]
["bitfinex-derivatives","ETHF0:USTF0",1748182140638,18.6805,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748182141347,20.0646,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748182141542,2.1786,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748182141735,19.2701,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748182141934,3.2078,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748182142246,21.88826,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748182142448,23.27236,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748182142849,23.27236,2516.7,2516.6,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1748182143046,23.27236,2516.7,2516.6,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1748182143238,22.4779,2516.7,2516.6,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1748182143443,3.2078,2516.7,2516.6,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1748182143649,0.00593193,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182143840,17.88993193,2516.8,2516.7,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1748182144044,0.00593193,2516.8,2516.7,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1748182144237,17.88993193,2516.8,2516.7,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1748182144644,0.00593193,2516.8,2516.7,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1748182147045,0.00593193,2516.8,2516.7,12.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748182158059,0.00593193,2516.8,2516.7,11.39446]
["bitfinex-derivatives","ETHF0:USTF0",1748182158761,0.00593193,2516.8,2516.7,12.70046]
["bitfinex-derivatives","ETHF0:USTF0",1748182159354,0.00593193,2516.8,2516.7,28.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748182166760,0.00593193,2516.8,2516.7,29.65421109]
["bitfinex-derivatives","ETHF0:USTF0",1748182167167,1.93e-06,2516.8,2516.7,34.65421109]
["bitfinex-derivatives","ETHF0:USTF0",1748182167562,1.93e-06,2516.8,2516.7,35.45993753]
["bitfinex-derivatives","ETHF0:USTF0",1748182167766,0.6485,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748182168075,3.17002791,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748182168263,3.17002791,2518.0,2517.9,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748182168463,3.17002791,2518.0,2517.9,13.50208]
["bitfinex-derivatives","ETHF0:USTF0",1748182169967,1.3149,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182170173,1.3149,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1748182170870,1.3149,2518.2,2518.1,5.37992]
["bitfinex-derivatives","ETHF0:USTF0",1748182171074,1.3149,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1748182171963,1.3149,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182172466,1.39045639,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182173569,2.10889,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182173870,1.3149,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182174070,2.10889,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182174269,1.3149,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182176374,6.3149,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182176766,1.3149,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182182777,2.10889,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182183475,1.3149,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182184080,19.1869,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182186277,19.1859,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1748182186480,1.3149,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1748182187183,1.3149,2518.2,2518.1,5.39382]
["bitfinex-derivatives","ETHF0:USTF0",1748182188681,1.3149,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1748182189076,2.10889,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1748182189279,1.3149,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182190787,2.10889,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182190987,1.3149,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182191390,1.3149,2518.2,2518.1,0.78920844]
["bitfinex-derivatives","ETHF0:USTF0",1748182200097,19.1849,2518.2,2518.1,1.46840844]
["bitfinex-derivatives","ETHF0:USTF0",1748182200300,5.25514791,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182200600,23.12514791,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182200799,28.12514791,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182201001,0.79397,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182201300,0.79412,2517.8,2517.7,0.81168603]
["bitfinex-derivatives","ETHF0:USTF0",1748182201501,18.66412,2517.8,2517.7,0.81168603]
["bitfinex-derivatives","ETHF0:USTF0",1748182202387,19.96592,2517.8,2517.7,1.60583603]
["bitfinex-derivatives","ETHF0:USTF0",1748182202589,19.1718,2517.8,2517.7,1.60583603]
["bitfinex-derivatives","ETHF0:USTF0",1748182202790,3.2078,2518.1,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748182202989,2.09583,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748182203194,19.96683,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748182203599,1.3565,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182203896,19.2275,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748182204399,2.09577,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748182204400,1.3018,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748182204601,19.1728,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748182205300,19.96676,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748182205496,19.1728,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748182205902,1.3018,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748182206200,19.1728,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748182207800,17.3449,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182208006,36.5411,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182208506,2.6471,2518.5,2518.4,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748182208810,3.17096581,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182209000,23.71246581,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182209200,5.84146581,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182209410,20.5415,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182210619,2.6705,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182211009,20.5415,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182211509,21.33536,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182211708,20.5415,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182211909,21.33536,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182212114,20.5415,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182213814,21.33536,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182214209,3.46436,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182214418,21.33436,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182215124,20.5405,2518.6,2518.1,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748182215323,0.79395,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182215615,2.14372,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182215816,1.3498,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182216409,2.14369,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182216813,19.2198,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182218309,20.01369,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182219523,1.3498,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748182219821,1.3453,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182220022,19.2143,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182220212,17.869,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748182220414,17.869,2518.6,2518.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748182221426,18.17103,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748182221723,36.04003,2518.7,2518.6,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1748182222816,20.01903,2518.7,2518.6,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1748182223425,20.01903,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748182228327,2.15003,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748182228519,20.01803,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748182229429,20.01803,2518.7,2518.6,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1748182232022,18.66183,2518.7,2518.6,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1748182233230,17.868,2518.7,2518.6,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1748182233730,18.66183,2518.7,2518.6,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1748182234226,1.991,2518.8,2518.6,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1748182234432,2.78481,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748182234729,20.65281,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748182239033,2.78481,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748182239233,20.65181,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748182239934,2.78481,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748182240137,20.65181,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748182241935,0.6947,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748182242136,18.66077,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748182243641,18.73632639,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748182244643,18.66077,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748182246241,0.79383,2518.7,2518.6,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1748182246539,0.79386,2518.6,2518.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748182246739,2.15056,2518.6,2518.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748182247041,2.15056,2518.6,2518.5,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748182247333,2.15056,2518.6,2518.4,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748182247334,0.79396,2518.3,2518.2,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182247538,18.66096,2518.3,2518.2,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182248135,20.72396,2518.3,2518.2,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182248729,0.79402,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748182250440,0.79408,2517.9,2517.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748182250845,6.5495,2518.2,2517.7,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748182250846,0.79412,2517.8,2517.7,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748182251346,0.79412,2517.8,2517.7,4.00790959]
["bitfinex-derivatives","ETHF0:USTF0",1748182251539,0.79412,2517.8,2517.7,5.40120959]
["bitfinex-derivatives","ETHF0:USTF0",1748182252947,0.79412,2517.8,2517.7,2.19340959]
["bitfinex-derivatives","ETHF0:USTF0",1748182254148,19.2008,2518.2,2517.7,1.39925959]
["bitfinex-derivatives","ETHF0:USTF0",1748182254350,18.66305,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748182260849,0.79408,2517.9,2517.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748182261049,0.79412,2517.8,2517.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182261255,2.87462,2517.8,2517.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182261748,3.55762,2517.8,2517.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182261973,1.98548,2517.6,2517.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748182262149,0.7943,2517.2,2517.1,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182262350,0.79434,2517.1,2517.0,12.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748182262748,0.79433,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748182262950,0.79434,2517.1,2517.0,12.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748182263951,0.79434,2517.1,2517.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748182264451,0.79437,2517.0,2516.9,0.64855959]
["bitfinex-derivatives","ETHF0:USTF0",1748182264649,19.96447,2517.0,2516.9,0.64855959]
["bitfinex-derivatives","ETHF0:USTF0",1748182265147,19.96447,2517.0,2516.9,1.44295959]
["bitfinex-derivatives","ETHF0:USTF0",1748182265353,19.1701,2517.0,2516.9,2.75525959]
["bitfinex-derivatives","ETHF0:USTF0",1748182266056,19.96447,2517.0,2516.9,2.75525959]
["bitfinex-derivatives","ETHF0:USTF0",1748182266253,19.96447,2517.0,2516.9,1.96085959]
["bitfinex-derivatives","ETHF0:USTF0",1748182266755,19.96447,2517.0,2516.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182266958,19.96447,2517.0,2516.9,0.80035959]
["bitfinex-derivatives","ETHF0:USTF0",1748182267254,19.96447,2517.0,2516.9,2.11265959]
["bitfinex-derivatives","ETHF0:USTF0",1748182267653,19.1701,2517.0,2516.9,2.11265959]
["bitfinex-derivatives","ETHF0:USTF0",1748182267850,17.874,2517.0,2516.9,2.11265959]
["bitfinex-derivatives","ETHF0:USTF0",1748182271756,18.66837,2517.0,2516.9,2.11265959]
["bitfinex-derivatives","ETHF0:USTF0",1748182272056,17.874,2517.0,2516.9,2.11265959]
["bitfinex-derivatives","ETHF0:USTF0",1748182273053,18.66837,2517.0,2516.9,1.31825959]
["bitfinex-derivatives","ETHF0:USTF0",1748182273356,23.20397,2517.0,2516.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182273652,23.20397,2517.0,2516.1,2.79342743]
["bitfinex-derivatives","ETHF0:USTF0",1748182273653,0.79462,2516.2,2516.1,1.60142743]
["bitfinex-derivatives","ETHF0:USTF0",1748182273959,18.67062,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748182274347,0.79458,2516.4,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748182274552,1.9387,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748182274756,20.61023,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748182275057,0.79456,2516.4,2516.3,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748182275257,2.09106,2516.4,2516.3,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748182277560,0.79456,2516.4,2516.3,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748182278061,19.31375,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748182278262,19.31375,2516.5,2516.4,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1748182278561,0.79461,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748182279260,1.2893,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748182279650,1.47626,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748182279854,0.6817,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748182280049,18.5192,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748182280254,18.5212,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748182280852,19.31573,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748182281575,0.79456,2516.4,2516.3,2.12377]
["bitfinex-derivatives","ETHF0:USTF0",1748182281863,18.5212,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748182282056,18.5212,2516.5,2516.4,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1748182282255,19.31573,2516.5,2516.4,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1748182283157,19.31673,2516.5,2516.4,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1748182284565,0.79459,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748182285166,2.19398,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748182285664,1.3994,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748182286267,19.31675,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748182289167,0.79456,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748182289366,2.10736,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748182293871,0.79459,2516.3,2516.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748182294172,2.89099,2516.3,2516.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748182294473,2.89099,2516.3,2516.2,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1748182294775,0.79465,2516.1,2516.0,0.80062959]
["bitfinex-derivatives","ETHF0:USTF0",1748182298577,1.416,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748182298771,0.6422,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748182298970,19.9019,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748182299373,20.69639,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748182299674,0.79453,2516.5,2516.4,2.18064]
["bitfinex-derivatives","ETHF0:USTF0",1748182299876,2.16873,2516.5,2516.4,2.18064]
["bitfinex-derivatives","ETHF0:USTF0",1748182302079,20.05073,2516.5,2516.4,2.18064]
["bitfinex-derivatives","ETHF0:USTF0",1748182303573,2.16873,2516.5,2516.4,2.18064]
["bitfinex-derivatives","ETHF0:USTF0",1748182303779,1.44022,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748182303980,18.67652,2516.6,2516.5,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748182304978,0.79452,2516.6,2516.5,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748182305180,18.67752,2516.6,2516.5,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748182306580,0.79452,2516.6,2516.5,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748182306788,2.08159,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748182306990,19.96459,2516.7,2516.6,2.20019]
["bitfinex-derivatives","ETHF0:USTF0",1748182307999,19.96459,2516.7,2516.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748182308897,0.79449,2516.7,2516.6,2.20019]
["bitfinex-derivatives","ETHF0:USTF0",1748182310495,2.20145,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182310801,20.08345,2516.8,2516.7,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748182311003,20.08345,2516.8,2516.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748182312702,20.08345,2516.8,2516.7,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748182316709,20.08345,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182318106,20.08345,2516.8,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748182318107,0.79446,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748182318404,2.18616,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748182318603,0.79453,2516.5,2516.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748182318809,0.79459,2516.3,2516.2,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182318998,18.67559,2516.3,2516.2,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182319602,18.67559,2516.3,2516.2,1.60142743]
["bitfinex-derivatives","ETHF0:USTF0",1748182320113,18.67559,2516.3,2516.2,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182320611,0.79465,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748182320812,3.46615,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748182324514,0.79465,2516.1,2516.0,2.17640959]
["bitfinex-derivatives","ETHF0:USTF0",1748182324717,2.16375,2516.1,2516.0,2.17640959]
["bitfinex-derivatives","ETHF0:USTF0",1748182325911,0.6488,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748182326111,17.883,2516.2,2516.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748182326312,17.883,2516.2,2516.1,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748182326917,2.90217,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748182327313,20.78517,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748182327719,0.79459,2516.3,2516.2,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748182327923,2.21719,2516.3,2516.2,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748182329010,1.4226,2516.3,2516.2,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748182329217,3.95590404,2516.9,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182329415,23.08866581,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182329612,22.39316581,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182330113,19.2222,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182330318,20.01663,2516.8,2516.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748182331921,20.01663,2516.8,2516.7,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1748182333020,2.13363,2516.8,2516.7,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1748182333226,20.01563,2516.8,2516.7,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1748182333621,2.13363,2516.8,2516.7,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1748182333819,20.01563,2516.8,2516.7,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1748182340732,17.881,2516.8,2516.7,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1748182340921,2.76359,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182341110,20.64459,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182341521,2.76359,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182341729,20.64459,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182342430,19.8502,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182342726,0.6955,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182343128,17.881,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182343320,18.67534,2517.1,2517.0,2.91117]
["bitfinex-derivatives","ETHF0:USTF0",1748182343931,0.79432,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748182344124,18.67532,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182344523,19.99952,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182344918,1.3242,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182345125,19.99951,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182345828,2.11851,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182346034,19.99951,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182347729,19.2052,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182349233,19.99951,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182351735,19.9995,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182352938,2.1185,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182353939,1.3242,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182354234,2.1185,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182354436,1.3242,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182354637,2.1185,2517.2,2517.1,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748182354838,0.79434,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748182355038,2.14084,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748182358347,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748182358645,20.7838,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748182358835,3.21375959,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748182359041,0.00595959,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748182359443,0.00595959,2517.4,2517.3,11.39427]
["bitfinex-derivatives","ETHF0:USTF0",1748182359644,0.00595959,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748182360049,0.00595959,2517.4,2517.3,11.39427]
["bitfinex-derivatives","ETHF0:USTF0",1748182360846,0.00595959,2517.4,2517.3,12.26904082]
["bitfinex-derivatives","ETHF0:USTF0",1748182361047,0.00595959,2517.4,2517.3,13.56014082]
["bitfinex-derivatives","ETHF0:USTF0",1748182362845,0.80019959,2517.4,2517.3,0.87477082]
["bitfinex-derivatives","ETHF0:USTF0",1748182363647,0.69925959,2517.4,2517.3,1.66904082]
["bitfinex-derivatives","ETHF0:USTF0",1748182363850,0.00595959,2517.4,2517.3,2.89047]
["bitfinex-derivatives","ETHF0:USTF0",1748182365646,0.00595959,2517.4,2517.3,18.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748182366854,0.00595959,2517.4,2517.3,19.65292624]
["bitfinex-derivatives","ETHF0:USTF0",1748182376159,1.41805959,2517.4,2517.3,19.65292624]
["bitfinex-derivatives","ETHF0:USTF0",1748182376949,1.41805959,2517.4,2517.3,3.76492624]
["bitfinex-derivatives","ETHF0:USTF0",1748182377762,1.41805959,2517.4,2517.3,1.66872624]
["bitfinex-derivatives","ETHF0:USTF0",1748182378557,2.21229959,2517.4,2517.3,1.66872624]
["bitfinex-derivatives","ETHF0:USTF0",1748182378762,2.21229959,2517.4,2517.3,0.87445624]
["bitfinex-derivatives","ETHF0:USTF0",1748182378956,0.79434,2517.1,2517.0,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182379263,18.66834,2517.1,2517.0,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182379556,23.66834,2517.1,2517.0,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182379756,25.04804,2517.1,2517.0,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182380855,0.79443,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182381055,2.0243,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182381253,19.8983,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182381755,19.8983,2517.0,2516.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748182381954,1.3697,2516.9,2516.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748182382152,0.6947,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182382458,0.6947,2516.8,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748182382655,1.3697,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748182384166,0.6947,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748182384167,0.6947,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748182384852,0.6947,2516.8,2516.7,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1748182385861,2.0455,2516.8,2516.7,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1748182387362,2.0455,2516.8,2516.7,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748182388253,19.32297,2517.0,2516.7,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748182388460,19.32297,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182388660,18.5286,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182388867,19.32297,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182389058,18.5326,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182389767,0.6546,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182390065,18.5326,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182391666,0.6546,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748182391861,18.5326,2517.0,2516.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748182392061,18.5579,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182393468,19.35224,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182394467,18.5579,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182396772,19.35224,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182397767,18.5579,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182397971,0.7944,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748182398776,18.5579,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182400170,0.6799,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182400471,18.5579,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182400974,0.6799,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182405473,2.0014,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182407080,1.46847,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748182407378,21.37797,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748182407776,20.5837,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748182407971,21.37797,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748182408679,3.49997,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748182408880,21.37797,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748182409078,0.79434,2517.1,2517.0,11.39433]
["bitfinex-derivatives","ETHF0:USTF0",1748182409283,2.10002,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748182410481,1.3057,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748182410676,19.1827,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748182412183,19.97701,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748182415281,0.79437,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748182415480,2.17835,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182417484,19.261,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182417682,20.05534,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182418688,0.79443,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748182419491,0.79443,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182419677,2.10643,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182420175,1.312,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182420372,2.1064,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182420584,3.4693,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182420784,2.6749,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182421282,3.4693,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182421887,2.6749,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182425888,3.4693,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182426188,2.6749,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182428593,20.5529,2516.9,2516.8,1.66870977]
["bitfinex-derivatives","ETHF0:USTF0",1748182428785,20.5529,2516.9,2516.8,2.97730977]
["bitfinex-derivatives","ETHF0:USTF0",1748182430289,18.5302,2516.9,2516.8,2.97730977]
["bitfinex-derivatives","ETHF0:USTF0",1748182430789,0.79435,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182430990,19.98845,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182435689,2.11045,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182435990,19.98845,2517.1,2517.0,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1748182442404,0.79437,2517.0,2516.9,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1748182442598,2.11067,2517.0,2516.9,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1748182443306,17.878,2517.0,2516.9,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1748182444300,0.79434,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748182444599,19.98864,2517.1,2517.0,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1748182446503,2.11064,2517.1,2517.0,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1748182446705,19.98864,2517.1,2517.0,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1748182449708,2.11064,2517.1,2517.0,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1748182450006,19.98864,2517.1,2517.0,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1748182450609,19.98864,2517.1,2517.0,3.0405162]
["bitfinex-derivatives","ETHF0:USTF0",1748182450806,19.98864,2517.1,2517.0,1.6693162]
["bitfinex-derivatives","ETHF0:USTF0",1748182451909,19.98864,2517.1,2517.0,0.8749462]
["bitfinex-derivatives","ETHF0:USTF0",1748182453414,0.79437,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748182453714,2.16387,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748182454818,2.16387,2517.0,2516.9,1.66905635]
["bitfinex-derivatives","ETHF0:USTF0",1748182456414,2.16387,2517.0,2516.9,0.87467635]
["bitfinex-derivatives","ETHF0:USTF0",1748182456720,0.79443,2516.8,2516.7,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182457119,5.79443,2516.8,2516.7,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182457319,7.09993,2516.8,2516.7,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182457718,1.98616,2516.7,2516.1,12.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748182458022,0.79462,2516.2,2516.1,12.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748182458229,0.79465,2516.1,2516.0,4.00842959]
["bitfinex-derivatives","ETHF0:USTF0",1748182458522,1.3143,2516.1,2516.0,4.00842959]
["bitfinex-derivatives","ETHF0:USTF0",1748182458722,1.3143,2516.1,2516.0,15.90152959]
["bitfinex-derivatives","ETHF0:USTF0",1748182459124,1.3143,2516.1,2516.0,5.30152959]
["bitfinex-derivatives","ETHF0:USTF0",1748182459322,19.1933,2516.1,2516.0,5.30152959]
["bitfinex-derivatives","ETHF0:USTF0",1748182464430,19.98795,2516.1,2516.0,5.30152959]
["bitfinex-derivatives","ETHF0:USTF0",1748182464629,19.1933,2516.1,2516.0,5.30152959]
["bitfinex-derivatives","ETHF0:USTF0",1748182465131,19.98795,2516.1,2516.0,4.00842959]
["bitfinex-derivatives","ETHF0:USTF0",1748182467026,1.3055,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748182467219,0.6485,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748182467420,18.5305,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748182467627,18.5305,2516.3,2516.2,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748182468036,0.6485,2516.3,2516.2,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748182468231,17.882,2516.3,2516.2,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748182469246,18.67659,2516.3,2516.2,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748182469431,20.02709,2516.3,2516.2,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748182470539,0.79465,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748182470840,0.79465,2516.1,2516.0,4.00842959]
["bitfinex-derivatives","ETHF0:USTF0",1748182471041,1.48345,2516.1,2516.0,4.00842959]
["bitfinex-derivatives","ETHF0:USTF0",1748182471242,1.48345,2516.1,2516.0,5.32752959]
["bitfinex-derivatives","ETHF0:USTF0",1748182471537,2.83395,2516.1,2516.0,5.32752959]
["bitfinex-derivatives","ETHF0:USTF0",1748182471934,2.0393,2516.1,2516.0,5.32752959]
["bitfinex-derivatives","ETHF0:USTF0",1748182472138,1.44043,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748182472341,1.44043,2516.2,2516.1,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1748182472839,20.0496,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748182473941,0.79462,2516.2,2516.1,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1748182474543,2.16762,2516.2,2516.1,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1748182475842,0.79465,2516.1,2516.0,4.00840959]
["bitfinex-derivatives","ETHF0:USTF0",1748182476043,2.16595,2516.1,2516.0,4.00840959]
["bitfinex-derivatives","ETHF0:USTF0",1748182476236,2.16595,2516.1,2516.0,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748182476530,2.16595,2516.1,2516.0,4.00843959]
["bitfinex-derivatives","ETHF0:USTF0",1748182479743,2.16595,2516.1,2516.0,0.80063959]
["bitfinex-derivatives","ETHF0:USTF0",1748182480241,1.3713,2516.1,2516.0,0.80063959]
["bitfinex-derivatives","ETHF0:USTF0",1748182480439,1.3713,2516.1,2516.0,2.15053959]
["bitfinex-derivatives","ETHF0:USTF0",1748182480640,0.79461,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748182480844,18.67761,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748182481244,19.96001,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748182481444,19.96001,2516.3,2516.2,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1748182481745,19.96001,2516.3,2516.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748182482440,0.79462,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748182482648,2.12252,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748182485947,2.12252,2516.2,2516.1,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1748182486749,18.67761,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748182487046,18.67761,2516.3,2516.2,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1748182487751,19.96411,2516.3,2516.2,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1748182489951,19.96411,2516.3,2516.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748182491256,19.96411,2516.3,2516.2,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1748182491649,19.96411,2516.3,2516.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748182492045,0.79465,2516.1,2516.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182492452,0.79472,2515.9,2515.8,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182492652,19.77852,2515.9,2515.8,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182493050,21.15542,2515.9,2515.8,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182493555,0.79478,2515.7,2515.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182493756,18.67978,2515.7,2515.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182495751,20.02638,2515.7,2515.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182501256,2.14138,2515.7,2515.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182501460,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182501662,21.0948,2515.9,2515.7,2.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748182501958,0.79474,2515.8,2515.7,1.44465]
["bitfinex-derivatives","ETHF0:USTF0",1748182502560,0.79474,2515.8,2515.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748182502756,2.13154,2515.8,2515.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748182503258,0.79478,2515.7,2515.6,0.80075959]
["bitfinex-derivatives","ETHF0:USTF0",1748182503454,2.13158,2515.7,2515.6,0.80075959]
["bitfinex-derivatives","ETHF0:USTF0",1748182503757,2.13158,2515.7,2515.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182505261,19.2238,2515.7,2515.6,0.80076959]
["bitfinex-derivatives","ETHF0:USTF0",1748182505462,0.79472,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182505658,20.01852,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182505858,20.01852,2515.9,2515.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748182505859,0.79474,2515.8,2515.7,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1748182506259,0.79474,2515.8,2515.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748182507064,2.15314,2515.8,2515.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748182507266,2.15314,2515.8,2515.7,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1748182508163,0.79474,2515.8,2515.7,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1748182508468,0.79474,2515.8,2515.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748182508665,0.79474,2515.8,2515.7,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1748182508868,0.79474,2515.8,2515.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748182509264,1.3584,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182509461,20.04011,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182510171,18.68171,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182510775,0.79471,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182510967,18.68171,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182511471,0.79471,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182511671,18.68171,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182512670,0.79471,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182512974,18.68171,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182517078,0.79471,2515.9,2515.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748182517879,18.68171,2515.9,2515.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748182518373,17.887,2515.9,2515.8,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1748182518876,18.68171,2515.9,2515.8,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1748182521569,18.68171,2515.9,2515.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748182521877,20.04491,2515.9,2515.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748182522772,20.04491,2515.9,2515.8,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1748182522974,19.2502,2515.9,2515.8,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1748182523175,0.00595959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182524883,0.80060959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182525181,0.00595959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182525881,0.80060959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182526083,0.00595959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182526281,0.80060959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182526581,0.00595959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182527673,0.80060959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182527879,2.10740959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182529582,1.31275959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182529779,0.00595959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182530175,0.00595959,2516.1,2516.0,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1748182532283,0.00595959,2516.1,2516.0,4.67888]
["bitfinex-derivatives","ETHF0:USTF0",1748182534682,0.80060959,2516.1,2516.0,4.67888]
["bitfinex-derivatives","ETHF0:USTF0",1748182534882,2.18170959,2516.1,2516.0,4.67888]
["bitfinex-derivatives","ETHF0:USTF0",1748182535086,0.79474,2515.8,2515.7,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182535285,18.67974,2515.8,2515.7,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182535480,0.79478,2515.7,2515.6,4.81535702]
["bitfinex-derivatives","ETHF0:USTF0",1748182535678,1.44578,2515.7,2515.6,4.81535702]
["bitfinex-derivatives","ETHF0:USTF0",1748182536891,0.651,2515.7,2515.6,4.81535702]
["bitfinex-derivatives","ETHF0:USTF0",1748182537093,0.651,2515.7,2515.6,4.00854959]
["bitfinex-derivatives","ETHF0:USTF0",1748182537589,1.44578,2515.7,2515.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182540290,0.651,2515.7,2515.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182540486,21.05696581,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182540788,3.17096581,2515.9,2515.8,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1748182541292,17.886,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748182541499,17.886,2516.0,2515.9,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748182542796,17.886,2516.0,2515.9,2.98951434]
["bitfinex-derivatives","ETHF0:USTF0",1748182544085,17.886,2516.0,2515.9,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748182549505,0.00595959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182549704,0.00595959,2516.1,2516.0,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1748182554004,0.80060959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182555915,2.19270959,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748182556112,1.39805959,2516.1,2515.8,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748182556410,0.79471,2515.9,2515.8,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1748182556799,2.83341,2515.9,2515.8,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1748182557413,2.83341,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748182557612,2.83341,2515.9,2515.8,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1748182558213,2.83341,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748182559018,0.79474,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748182559210,2.11364,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748182559411,1.3189,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748182559611,0.6466,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182560417,1.9655,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182560617,2.76021,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182560920,1.9655,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748182561110,18.5315,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748182561419,19.32618,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748182561817,19.32618,2516.0,2515.9,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1748182562020,19.32618,2516.0,2515.9,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1748182562812,0.79471,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182563013,2.18351,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182564923,20.06851,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182565126,20.06851,2515.9,2515.8,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1748182566522,20.06851,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748182567323,0.79474,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748182567521,2.80004,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748182575720,20.68604,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748182582928,20.68604,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748182583128,0.79478,2515.7,2515.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182583330,0.79487,2515.4,2515.3,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182583926,2.82777,2515.4,2515.3,0.80680743]
["bitfinex-derivatives","ETHF0:USTF0",1748182584121,17.7549,2515.4,2515.0,1.60436692]
["bitfinex-derivatives","ETHF0:USTF0",1748182584434,4.00277,2515.1,2515.0,1.60436692]
["bitfinex-derivatives","ETHF0:USTF0",1748182584625,4.00277,2515.1,2514.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182584626,0.795,2515.0,2514.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182584826,2.8069,2515.0,2514.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182586438,0.79512,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748182587125,2.86892,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748182587633,0.79519,2514.4,2514.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182590432,0.79519,2514.4,2514.3,2.08847959]
["bitfinex-derivatives","ETHF0:USTF0",1748182591132,0.79519,2514.4,2514.3,1.29325959]
["bitfinex-derivatives","ETHF0:USTF0",1748182594441,0.79519,2514.4,2514.3,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182597342,4.00299,2514.4,2514.3,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182598242,0.79544,2513.6,2513.5,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748182598541,0.79544,2513.6,2513.5,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1748182598836,0.79544,2513.6,2513.5,15.25595]
["bitfinex-derivatives","ETHF0:USTF0",1748182599043,0.79543,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748182599534,0.79543,2513.7,2513.6,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1748182600036,0.79543,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748182600240,0.79544,2513.6,2513.5,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748182600738,0.79544,2513.6,2513.5,14.60324]
["bitfinex-derivatives","ETHF0:USTF0",1748182600942,0.79547,2513.5,2513.4,0.00397308]
["bitfinex-derivatives","ETHF0:USTF0",1748182601139,0.79547,2513.5,2513.4,0.79947308]
["bitfinex-derivatives","ETHF0:USTF0",1748182601642,19.88335,2514.0,2513.4,0.00397308]
["bitfinex-derivatives","ETHF0:USTF0",1748182601843,0.79543,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748182602241,18.69343,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748182603343,0.79543,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748182603537,18.69343,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748182603846,17.898,2513.7,2513.4,0.00397308]
["bitfinex-derivatives","ETHF0:USTF0",1748182604044,0.79546,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748182605046,0.79546,2513.6,2513.5,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748182609657,0.79546,2513.6,2513.5,4.07880639]
["bitfinex-derivatives","ETHF0:USTF0",1748182612360,18.69646,2513.6,2513.5,4.07880639]
["bitfinex-derivatives","ETHF0:USTF0",1748182614856,18.69646,2513.6,2513.5,0.87100639]
["bitfinex-derivatives","ETHF0:USTF0",1748182615053,0.6824,2514.0,2513.5,5.27201639]
["bitfinex-derivatives","ETHF0:USTF0",1748182615258,18.69637,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748182616359,0.79537,2513.8,2513.7,2.21078]
["bitfinex-derivatives","ETHF0:USTF0",1748182616559,17.901,2513.9,2513.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748182616857,18.69634,2513.9,2513.8,5.41857]
["bitfinex-derivatives","ETHF0:USTF0",1748182617058,18.69634,2513.9,2513.8,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748182618660,18.69634,2513.9,2513.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748182618864,19.99694,2513.9,2513.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748182620657,19.2016,2513.9,2513.5,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748182620862,0.79544,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748182621859,1.47414,2513.6,2513.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748182622864,0.6787,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748182623059,0.79563,2513.0,2512.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748182623263,0.79569,2512.8,2512.7,4.28622586]
["bitfinex-derivatives","ETHF0:USTF0",1748182623663,0.79569,2512.8,2512.7,5.62342586]
["bitfinex-derivatives","ETHF0:USTF0",1748182623866,3.46898,2512.9,2512.7,6.41912586]
["bitfinex-derivatives","ETHF0:USTF0",1748182624159,3.46899,2512.9,2512.7,5.62342586]
["bitfinex-derivatives","ETHF0:USTF0",1748182624365,0.79569,2512.8,2512.7,6.41913586]
["bitfinex-derivatives","ETHF0:USTF0",1748182624562,0.79569,2512.8,2512.7,6.19174575]
["bitfinex-derivatives","ETHF0:USTF0",1748182624959,3.46897,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748182625160,0.00595959,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182625370,0.00595959,2513.0,2512.9,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1748182625563,17.901,2513.5,2513.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748182625757,17.901,2513.5,2513.4,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748182626263,0.79555,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748182626464,0.79555,2513.3,2513.1,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1748182626670,1.3716,2513.2,2512.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182626862,0.79563,2513.0,2512.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182627062,18.69863,2513.0,2512.9,0.80161959]
["bitfinex-derivatives","ETHF0:USTF0",1748182627262,17.903,2513.0,2512.9,2.19751959]
["bitfinex-derivatives","ETHF0:USTF0",1748182627463,0.79561,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748182627762,18.69861,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748182628169,17.903,2513.1,2512.9,1.40185959]
["bitfinex-derivatives","ETHF0:USTF0",1748182628371,17.903,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182628569,18.6986,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182628770,17.903,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182629272,18.6986,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182629763,18.6996,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182631569,0.79563,2513.0,2512.9,2.19749959]
["bitfinex-derivatives","ETHF0:USTF0",1748182631764,18.69962,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182632069,0.79563,2513.0,2512.9,2.19749959]
["bitfinex-derivatives","ETHF0:USTF0",1748182632269,2.11633,2513.0,2512.9,2.19749959]
["bitfinex-derivatives","ETHF0:USTF0",1748182632469,2.11633,2513.0,2512.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182632668,2.80113,2513.0,2512.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182635272,2.80113,2513.0,2512.9,0.80161959]
["bitfinex-derivatives","ETHF0:USTF0",1748182635572,2.80113,2513.0,2512.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748182637171,20.70613,2513.0,2512.9,0.80161959]
["bitfinex-derivatives","ETHF0:USTF0",1748182640273,20.70613,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182640874,2.80113,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182641079,20.70713,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182642580,20.70713,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182643472,20.70713,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182643678,20.70713,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182644279,20.70713,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182644880,2.80113,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182645082,20.70813,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182645778,20.70813,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182646476,20.70813,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182647983,20.70813,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182649878,20.70813,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182650885,20.70813,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182651087,20.70813,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182651283,20.70813,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182651487,20.70813,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182651689,20.70813,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182651885,2.80113,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182652094,18.70263,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182652994,18.70263,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182654793,18.70263,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182655995,0.79563,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182656294,18.70263,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182657096,18.69299693,2513.0,2512.9,0.87717598]
["bitfinex-derivatives","ETHF0:USTF0",1748182658397,18.69299693,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182659191,20.07859693,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182659890,23.24956274,2513.0,2512.9,0.08151598]
["bitfinex-derivatives","ETHF0:USTF0",1748182661592,1.98926,2512.8,2512.2,4.01746236]
["bitfinex-derivatives","ETHF0:USTF0",1748182661796,16.3939,2512.7,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748182661996,17.7229,2512.7,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748182662196,3.975,2512.1,2511.6,1.30759101]
["bitfinex-derivatives","ETHF0:USTF0",1748182662397,6.595,2512.4,2510.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748182662398,3.2078,2511.7,2510.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748182662598,3.2078,2511.0,2510.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748182662795,21.1158,2511.0,2510.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748182662997,21.1158,2511.0,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748182663194,21.91206,2511.0,2510.7,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1748182663394,22.4448,2511.0,2510.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748182663596,21.1158,2511.0,2510.9,6.16128484]
["bitfinex-derivatives","ETHF0:USTF0",1748182663904,21.1158,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748182664201,21.91208,2511.0,2510.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748182664395,21.1158,2511.0,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748182664596,21.1158,2511.0,2510.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748182665500,3.2078,2511.0,2510.9,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748182665705,17.912,2511.1,2510.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748182665897,17.912,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748182666099,17.912,2511.1,2510.9,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1748182666305,18.70823,2511.1,2510.9,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1748182666502,17.912,2511.1,2510.9,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1748182666803,4.00408,2511.0,2510.3,17.70521]
["bitfinex-derivatives","ETHF0:USTF0",1748182666999,4.00408,2511.0,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748182667200,0.79629,2510.9,2510.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748182667401,4.00408,2511.0,2510.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748182667597,0.79629,2510.9,2510.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748182667998,4.00407,2511.0,2510.8,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748182668202,0.79629,2510.9,2510.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748182668401,0.79629,2510.9,2510.8,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1748182668603,5.29558,2511.0,2510.8,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1748182668796,4.00408,2511.0,2510.8,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748182669110,21.1218,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748182669405,21.1218,2511.0,2510.9,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748182670203,1.2915,2511.3,2510.9,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748182670204,3.2078,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748182670499,21.1218,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748182670708,3.2078,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748182670906,3.2078,2511.3,2511.2,17.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748182671100,17.916,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748182671300,17.916,2511.4,2511.3,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1748182671499,0.79614,2511.4,2511.3,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1748182671701,3.2078,2511.6,2511.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748182671900,4.00388,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748182672106,3.2078,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748182672706,3.2078,2511.6,2511.5,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748182675109,18.71202,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748182675610,0.79604,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748182675812,20.10063,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748182677011,3.2078,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748182682408,4.5574,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748182682912,5.35338,2511.9,2511.8,11.39601]
["bitfinex-derivatives","ETHF0:USTF0",1748182683114,3.2078,2511.9,2511.8,11.39601]
["bitfinex-derivatives","ETHF0:USTF0",1748182685214,0.00597169,2512.0,2511.8,11.39601]
["bitfinex-derivatives","ETHF0:USTF0",1748182685515,0.00597169,2512.0,2511.9,2.86878]
["bitfinex-derivatives","ETHF0:USTF0",1748182685910,0.00597169,2512.0,2511.9,7.86878]
["bitfinex-derivatives","ETHF0:USTF0",1748182691122,0.00597169,2512.0,2511.9,2.86878]
["bitfinex-derivatives","ETHF0:USTF0",1748182691323,0.79598,2511.9,2511.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748182691517,5.29608,2511.9,2511.8,0.87154639]
["bitfinex-derivatives","ETHF0:USTF0",1748182691709,5.99768,2511.9,2511.8,0.87154639]
["bitfinex-derivatives","ETHF0:USTF0",1748182692215,5.2017,2511.9,2511.8,0.87154639]
["bitfinex-derivatives","ETHF0:USTF0",1748182693110,5.99767,2511.9,2511.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748182695621,5.99767,2511.9,2511.8,0.87156639]
["bitfinex-derivatives","ETHF0:USTF0",1748182696125,5.2017,2511.9,2511.8,0.87156639]
["bitfinex-derivatives","ETHF0:USTF0",1748182697020,1.9939,2511.9,2511.8,0.87156639]
["bitfinex-derivatives","ETHF0:USTF0",1748182697216,0.00597169,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748182697722,0.00597169,2512.0,2511.9,2.14438]
["bitfinex-derivatives","ETHF0:USTF0",1748182699424,3.2078,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748182699613,3.2078,2512.3,2512.2,17.10488]
["bitfinex-derivatives","ETHF0:USTF0",1748182700017,3.2078,2512.3,2512.2,27.70488]
["bitfinex-derivatives","ETHF0:USTF0",1748182700219,3.2078,2512.3,2512.2,29.05558]
["bitfinex-derivatives","ETHF0:USTF0",1748182701218,3.2078,2512.3,2512.2,29.05458]
["bitfinex-derivatives","ETHF0:USTF0",1748182701828,1.30127169,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748182704835,0.00597169,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748182715147,1.38057169,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748182715346,1.38057169,2512.5,2512.4,11.39582]
["bitfinex-derivatives","ETHF0:USTF0",1748182715645,1.38057169,2512.5,2512.4,11.47137639]
["bitfinex-derivatives","ETHF0:USTF0",1748182716944,2.17636169,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748182717339,7.17636169,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748182717744,0.79591,2512.1,2512.0,0.80191169]
["bitfinex-derivatives","ETHF0:USTF0",1748182718041,21.91371,2512.1,2512.0,0.80191169]
["bitfinex-derivatives","ETHF0:USTF0",1748182718747,22.58821,2512.1,2512.0,0.80191169]
["bitfinex-derivatives","ETHF0:USTF0",1748182719748,21.7923,2512.1,2512.0,0.80191169]
["bitfinex-derivatives","ETHF0:USTF0",1748182720342,23.1669,2512.1,2512.0,0.80191169]
["bitfinex-derivatives","ETHF0:USTF0",1748182723245,23.1669,2512.1,2512.0,2.20881169]
["bitfinex-derivatives","ETHF0:USTF0",1748182723444,23.1669,2512.1,2512.0,2.88731169]
["bitfinex-derivatives","ETHF0:USTF0",1748182724253,3.2078,2512.1,2512.0,2.88731169]
["bitfinex-derivatives","ETHF0:USTF0",1748182728854,19.3117,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748182730956,1.3997,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748182731357,1.3997,2512.3,2512.2,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1748182733552,2.36364904,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748182733756,20.27564904,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748182733957,20.27564904,2512.5,2512.4,11.39582]
["bitfinex-derivatives","ETHF0:USTF0",1748182734964,20.27564904,2512.5,2512.4,13.38842]
["bitfinex-derivatives","ETHF0:USTF0",1748182735157,17.91797169,2512.5,2512.4,13.38842]
["bitfinex-derivatives","ETHF0:USTF0",1748182737158,0.00597169,2512.5,2512.4,13.38842]
["bitfinex-derivatives","ETHF0:USTF0",1748182737560,1.39177169,2512.5,2512.4,13.38842]
["bitfinex-derivatives","ETHF0:USTF0",1748182742157,0.00597169,2512.5,2512.4,13.38842]
["bitfinex-derivatives","ETHF0:USTF0",1748182745861,0.00597169,2512.5,2512.4,13.46397639]
["bitfinex-derivatives","ETHF0:USTF0",1748182750660,0.00597169,2512.5,2512.4,13.77722083]
["bitfinex-derivatives","ETHF0:USTF0",1748182751366,0.00597169,2512.5,2512.4,14.57803942]
["bitfinex-derivatives","ETHF0:USTF0",1748182752164,0.00597169,2512.5,2512.4,14.26479498]
["bitfinex-derivatives","ETHF0:USTF0",1748182752967,1.69e-06,2512.5,2512.4,14.26479498]
["bitfinex-derivatives","ETHF0:USTF0",1748182753871,1.69e-06,2512.5,2512.4,14.58458188]
["bitfinex-derivatives","ETHF0:USTF0",1748182756478,1.69e-06,2512.5,2512.4,14.26479498]
["bitfinex-derivatives","ETHF0:USTF0",1748182757774,1.69e-06,2512.5,2512.4,14.58348694]
["bitfinex-derivatives","ETHF0:USTF0",1748182757970,1.69e-06,2512.5,2512.4,14.26479498]
["bitfinex-derivatives","ETHF0:USTF0",1748182760476,1.69e-06,2512.5,2512.4,14.5800895]
["bitfinex-derivatives","ETHF0:USTF0",1748182765074,1.69e-06,2512.5,2512.4,17.7878895]
["bitfinex-derivatives","ETHF0:USTF0",1748182765679,1.69e-06,2512.5,2512.4,18.59763113]
["bitfinex-derivatives","ETHF0:USTF0",1748182770184,1.69e-06,2512.5,2512.4,23.59763113]
["bitfinex-derivatives","ETHF0:USTF0",1748182771280,1.69e-06,2512.5,2512.4,24.39927585]
["bitfinex-derivatives","ETHF0:USTF0",1748182771783,1.69e-06,2512.5,2512.4,19.39927585]
["bitfinex-derivatives","ETHF0:USTF0",1748182771992,1.69e-06,2512.5,2512.4,32.87938133]
["bitfinex-derivatives","ETHF0:USTF0",1748182772684,1.69e-06,2512.5,2512.4,31.26799498]
["bitfinex-derivatives","ETHF0:USTF0",1748182772889,1.40260169,2512.5,2512.4,31.26799498]
["bitfinex-derivatives","ETHF0:USTF0",1748182775188,1.40260169,2512.5,2512.4,15.47999498]
["bitfinex-derivatives","ETHF0:USTF0",1748182775491,1.40260169,2512.5,2512.4,31.26699498]
["bitfinex-derivatives","ETHF0:USTF0",1748182777097,1.69e-06,2512.5,2512.4,31.26699498]
["bitfinex-derivatives","ETHF0:USTF0",1748182777698,1.69e-06,2512.5,2512.4,32.58319498]
["bitfinex-derivatives","ETHF0:USTF0",1748182778205,1.69e-06,2512.5,2512.4,37.58319498]
["bitfinex-derivatives","ETHF0:USTF0",1748182781491,1.69e-06,2512.5,2512.4,32.58319498]
["bitfinex-derivatives","ETHF0:USTF0",1748182782904,1.69e-06,2512.5,2512.4,29.37539498]
["bitfinex-derivatives","ETHF0:USTF0",1748182783099,1.69e-06,2512.5,2512.4,32.58319498]
["bitfinex-derivatives","ETHF0:USTF0",1748182783497,0.47066169,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182783702,1.3711,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182784000,1.3711,2513.1,2513.0,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1748182785301,1.3711,2513.1,2513.0,1.59644859]
["bitfinex-derivatives","ETHF0:USTF0",1748182785500,6.3711,2513.1,2513.0,17.38244859]
["bitfinex-derivatives","ETHF0:USTF0",1748182785702,10.3745,2513.1,2513.0,0.80081859]
["bitfinex-derivatives","ETHF0:USTF0",1748182785903,10.3745,2513.1,2513.0,1.59644859]
["bitfinex-derivatives","ETHF0:USTF0",1748182786103,10.3745,2513.1,2513.0,0.80081859]
["bitfinex-derivatives","ETHF0:USTF0",1748182786305,10.3745,2513.1,2513.0,1.59644859]
["bitfinex-derivatives","ETHF0:USTF0",1748182786704,10.9212,2513.1,2513.0,1.59644859]
["bitfinex-derivatives","ETHF0:USTF0",1748182787004,10.9212,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182788099,11.7168,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182788596,10.9212,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182790097,11.7168,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182790603,10.9212,2513.1,2513.0,0.87118639]
["bitfinex-derivatives","ETHF0:USTF0",1748182793409,7.7134,2513.1,2513.0,0.87118639]
["bitfinex-derivatives","ETHF0:USTF0",1748182793605,10.9212,2513.1,2513.0,0.87118639]
["bitfinex-derivatives","ETHF0:USTF0",1748182794410,5.9212,2513.1,2513.0,0.87118639]
["bitfinex-derivatives","ETHF0:USTF0",1748182800716,2.7134,2513.1,2513.0,0.87118639]
["bitfinex-derivatives","ETHF0:USTF0",1748182801013,2.7134,2513.1,2513.0,16.63518639]
["bitfinex-derivatives","ETHF0:USTF0",1748182801212,5.9212,2513.1,2513.0,16.63518639]
["bitfinex-derivatives","ETHF0:USTF0",1748182807907,2.7134,2513.1,2513.0,17.95178639]
["bitfinex-derivatives","ETHF0:USTF0",1748182808109,2.36364904,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748182808922,2.36364904,2513.3,2513.2,2.11216]
["bitfinex-derivatives","ETHF0:USTF0",1748182809519,0.00597169,2513.3,2513.2,2.91559244]
["bitfinex-derivatives","ETHF0:USTF0",1748182811626,0.00597169,2513.3,2513.2,18.67959244]
["bitfinex-derivatives","ETHF0:USTF0",1748182819219,3.2078,2513.4,2513.2,18.67959244]
["bitfinex-derivatives","ETHF0:USTF0",1748182819220,3.17096581,2514.0,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748182819430,1.3987,2513.9,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748182819730,3.56035,2513.9,2513.7,11.39541]
["bitfinex-derivatives","ETHF0:USTF0",1748182820230,3.69837735,2513.8,2513.7,11.39541]
["bitfinex-derivatives","ETHF0:USTF0",1748182820625,1.3407,2513.8,2513.7,11.39541]
["bitfinex-derivatives","ETHF0:USTF0",1748182822333,0.79544,2513.6,2513.5,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182822527,4.00324,2513.6,2513.5,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182822727,4.00324,2513.6,2513.5,0.80144169]
["bitfinex-derivatives","ETHF0:USTF0",1748182823829,4.5418,2513.6,2513.5,0.80144169]
["bitfinex-derivatives","ETHF0:USTF0",1748182826125,1.334,2513.6,2513.5,0.80144169]
["bitfinex-derivatives","ETHF0:USTF0",1748182826329,4.5418,2513.6,2513.5,0.80144169]
["bitfinex-derivatives","ETHF0:USTF0",1748182826730,5.33724,2513.6,2513.5,0.80144169]
["bitfinex-derivatives","ETHF0:USTF0",1748182827831,4.5418,2513.6,2513.5,0.80144169]
["bitfinex-derivatives","ETHF0:USTF0",1748182828031,1.334,2513.6,2513.5,2.15974169]
["bitfinex-derivatives","ETHF0:USTF0",1748182829227,2.12944,2513.6,2513.5,2.15974169]
["bitfinex-derivatives","ETHF0:USTF0",1748182829419,1.334,2513.6,2513.5,2.15974169]
["bitfinex-derivatives","ETHF0:USTF0",1748182831935,19.237,2513.6,2513.5,2.15974169]
["bitfinex-derivatives","ETHF0:USTF0",1748182836339,19.237,2513.6,2513.5,2.23529808]
["bitfinex-derivatives","ETHF0:USTF0",1748182836836,1.334,2513.6,2513.5,2.23529808]
["bitfinex-derivatives","ETHF0:USTF0",1748182837034,2.35767735,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748182837230,20.26067735,2513.7,2513.6,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1748182843348,2.35767735,2513.7,2513.6,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1748182843549,20.26067735,2513.7,2513.6,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1748182845851,21.63037735,2513.7,2513.6,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1748182847447,21.63037735,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748182847643,22.42578735,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748182848747,21.63037735,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748182849951,22.42578735,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748182850653,22.42578735,2513.7,2513.6,0.87099639]
["bitfinex-derivatives","ETHF0:USTF0",1748182850856,21.63037735,2513.7,2513.6,0.87099639]
["bitfinex-derivatives","ETHF0:USTF0",1748182852256,22.42578735,2513.7,2513.6,0.87099639]
["bitfinex-derivatives","ETHF0:USTF0",1748182852649,21.63037735,2513.7,2513.6,0.87099639]
["bitfinex-derivatives","ETHF0:USTF0",1748182852851,19.2727,2513.7,2513.6,0.87099639]
["bitfinex-derivatives","ETHF0:USTF0",1748182856761,20.06811,2513.7,2513.6,0.87099639]
["bitfinex-derivatives","ETHF0:USTF0",1748182857258,19.2727,2513.7,2513.6,0.87099639]
["bitfinex-derivatives","ETHF0:USTF0",1748182860269,20.06811,2513.7,2513.6,0.87099639]
["bitfinex-derivatives","ETHF0:USTF0",1748182860561,19.2727,2513.7,2513.6,0.87099639]
["bitfinex-derivatives","ETHF0:USTF0",1748182862260,20.06811,2513.7,2513.6,0.87099639]
["bitfinex-derivatives","ETHF0:USTF0",1748182862467,40.0217,2513.7,2513.1,0.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1748182862761,4.00336,2513.2,2513.1,0.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1748182862962,21.90636,2513.2,2513.1,0.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1748182863162,21.90636,2513.2,2513.1,1.60595428]
["bitfinex-derivatives","ETHF0:USTF0",1748182863570,23.20096,2513.2,2513.1,1.60595428]
["bitfinex-derivatives","ETHF0:USTF0",1748182863866,23.20096,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748182865664,22.4054,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748182865870,3.2078,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748182866061,21.1118,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748182866262,21.1118,2513.2,2513.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748182868872,22.5241,2513.2,2513.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748182869774,21.1118,2513.2,2513.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748182869980,21.1128,2513.2,2513.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748182871383,17.905,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748182871579,20.26476586,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748182872586,1.3269,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748182872777,19.2319,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748182873580,1.3269,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748182873785,18.5742,2513.6,2513.5,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1748182876883,18.5742,2513.6,2512.9,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182876884,0.7956,2513.1,2512.9,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182877090,0.79563,2513.0,2512.9,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182877385,3.52143,2513.0,2512.9,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182877586,8.52143,2513.0,2512.9,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182880185,8.52143,2513.0,2512.9,0.08152808]
["bitfinex-derivatives","ETHF0:USTF0",1748182880387,1.98933,2512.7,2512.2,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1748182880692,0.79582,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748182881393,2.21694,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748182881787,0.79587,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748182881986,1.4211,2512.3,2512.1,0.69367169]
["bitfinex-derivatives","ETHF0:USTF0",1748182882187,2.21698,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748182882382,0.79588,2512.2,2512.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182882583,2.21698,2512.2,2512.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182884192,7.21698,2512.2,2512.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182884390,2.21698,2512.2,2512.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182884587,7.21698,2512.2,2512.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182884786,2.21698,2512.2,2512.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182884988,20.12598,2512.2,2512.1,0.80188169]
["bitfinex-derivatives","ETHF0:USTF0",1748182885393,20.12598,2512.2,2512.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182885792,20.12598,2512.2,2512.1,0.80188169]
["bitfinex-derivatives","ETHF0:USTF0",1748182886497,20.12598,2512.2,2512.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748182891192,25.12598,2512.2,2512.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748182894400,25.12598,2512.2,2512.1,0.07555808]
["bitfinex-derivatives","ETHF0:USTF0",1748182894997,20.12598,2512.2,2512.1,0.07555808]
["bitfinex-derivatives","ETHF0:USTF0",1748182895201,35.87798,2512.2,2512.1,0.07555808]
["bitfinex-derivatives","ETHF0:USTF0",1748182896300,17.96398,2512.2,2512.1,0.07555808]
["bitfinex-derivatives","ETHF0:USTF0",1748182896497,2.21698,2512.2,2512.1,0.87146808]
["bitfinex-derivatives","ETHF0:USTF0",1748182896704,20.13198,2512.2,2512.1,0.87146808]
["bitfinex-derivatives","ETHF0:USTF0",1748182897697,17.915,2512.2,2512.1,0.87146808]
["bitfinex-derivatives","ETHF0:USTF0",1748182897900,18.71088,2512.2,2512.1,0.87146808]
["bitfinex-derivatives","ETHF0:USTF0",1748182899502,17.915,2512.2,2512.1,0.87146808]
["bitfinex-derivatives","ETHF0:USTF0",1748182901605,18.71088,2512.2,2512.1,0.87146808]
["bitfinex-derivatives","ETHF0:USTF0",1748182902204,17.915,2512.2,2512.1,0.87146808]
["bitfinex-derivatives","ETHF0:USTF0",1748182903900,3.2078,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748182904103,21.91865,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182904904,21.1228,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182905407,21.91865,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182905705,23.31415,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182907793,22.5183,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182907997,21.91865,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182908204,21.1228,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182908507,21.91865,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182908706,24.26341801,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182910006,23.46756801,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182910208,5.55256801,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182910414,23.46656801,2512.3,2512.2,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748182910709,23.46656801,2512.3,2512.2,2.29643639]
["bitfinex-derivatives","ETHF0:USTF0",1748182910914,2.34476801,2512.3,2512.2,2.29643639]
["bitfinex-derivatives","ETHF0:USTF0",1748182911105,2.34476801,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748182911404,2.34476801,2512.4,2512.3,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1748182912002,2.34476801,2512.4,2512.3,7.12065]
["bitfinex-derivatives","ETHF0:USTF0",1748182912609,3.21377169,2512.6,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748182913306,3.21377169,2512.6,2512.5,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1748182914604,0.00597169,2512.6,2512.5,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1748182921113,0.00597169,2512.6,2512.5,10.63821354]
["bitfinex-derivatives","ETHF0:USTF0",1748182921321,3.2078,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182921914,3.2078,2513.0,2512.9,11.39566]
["bitfinex-derivatives","ETHF0:USTF0",1748182922116,3.2078,2513.0,2512.9,12.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748182923214,4.00343,2513.0,2512.9,11.39566]
["bitfinex-derivatives","ETHF0:USTF0",1748182923515,5.32903,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182924519,5.32905,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182925821,5.32905,2513.0,2512.9,0.87121639]
["bitfinex-derivatives","ETHF0:USTF0",1748182926919,23.23805,2513.0,2512.9,0.87121639]
["bitfinex-derivatives","ETHF0:USTF0",1748182928021,23.23805,2513.0,2512.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748182930626,0.79585,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748182930824,18.70485,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748182932125,20.82965,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748182933121,20.0338,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748182933334,17.909,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748182933519,17.909,2512.4,2512.3,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1748182933720,19.3333,2512.4,2512.3,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1748182934226,20.12912,2512.4,2512.3,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1748182935422,19.3333,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748182935828,20.12912,2512.4,2512.3,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1748182937427,19.3333,2512.4,2512.3,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1748182938327,20.12912,2512.4,2512.3,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1748182940023,20.12912,2512.4,2512.3,2.17559639]
["bitfinex-derivatives","ETHF0:USTF0",1748182943027,19.3333,2512.4,2512.3,2.17559639]
["bitfinex-derivatives","ETHF0:USTF0",1748182943526,1.4243,2512.4,2512.3,2.17559639]
["bitfinex-derivatives","ETHF0:USTF0",1748182943726,0.6452,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748182944027,19.35198,2512.5,2512.4,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1748182944226,20.67108,2512.5,2512.4,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1748182945134,19.8753,2512.5,2512.4,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1748182945430,19.2301,2512.5,2512.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1748182946233,20.02588,2512.5,2512.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1748182946433,19.2301,2512.5,2512.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1748182947730,2.11488,2512.5,2512.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1748182948035,20.02588,2512.5,2512.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1748182948839,19.2301,2512.5,2512.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1748182950437,20.02588,2512.5,2512.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1748182950941,19.2301,2512.5,2512.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1748182951143,2.34476801,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748182951742,2.34476801,2512.7,2512.6,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1748182953046,23.8418,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182953245,23.8408,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182953745,24.63643,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182954046,23.8408,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182954642,23.8408,2513.0,2512.9,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748182955244,5.9308,2513.0,2512.9,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748182957340,6.72643,2513.0,2512.9,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748182957546,5.9308,2513.0,2512.9,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748182960243,2.723,2513.0,2512.9,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748182962444,3.51863,2513.0,2512.9,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748182962749,3.51863,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182964249,2.723,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182964449,3.51863,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182970658,3.51863,2513.0,2512.9,0.87121639]
["bitfinex-derivatives","ETHF0:USTF0",1748182973362,2.723,2513.0,2512.9,0.87121639]
["bitfinex-derivatives","ETHF0:USTF0",1748182973563,20.631,2513.0,2512.9,0.87121639]
["bitfinex-derivatives","ETHF0:USTF0",1748182973751,20.631,2513.0,2512.9,2.16851639]
["bitfinex-derivatives","ETHF0:USTF0",1748182973957,2.723,2513.0,2512.9,2.16851639]
["bitfinex-derivatives","ETHF0:USTF0",1748182974664,3.51863,2513.0,2512.9,2.16851639]
["bitfinex-derivatives","ETHF0:USTF0",1748182976666,3.51863,2513.0,2512.9,0.87121639]
["bitfinex-derivatives","ETHF0:USTF0",1748182978961,3.51863,2513.0,2512.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748182979168,0.79578,2512.5,2512.4,1.60615428]
["bitfinex-derivatives","ETHF0:USTF0",1748182979364,0.79578,2512.5,2512.4,0.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1748182979858,3.40028,2512.5,2512.4,0.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1748182980965,0.79588,2512.2,2512.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748182981770,2.20338,2512.2,2512.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748182982765,1.4075,2512.2,2512.1,0.79591169]
["bitfinex-derivatives","ETHF0:USTF0",1748182983471,2.20338,2512.2,2512.1,0.79591169]
["bitfinex-derivatives","ETHF0:USTF0",1748182984476,19.3165,2512.2,2512.1,0.79591169]
["bitfinex-derivatives","ETHF0:USTF0",1748182984774,19.3165,2512.2,2512.1,0.87146808]
["bitfinex-derivatives","ETHF0:USTF0",1748182985876,3.2078,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748182986175,2.36301398,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748182987077,2.36301398,2512.5,2512.4,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748182988075,17.911,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748182988473,18.70672,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748182988873,17.911,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748182990079,1.3193,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748182990270,17.91,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748182990775,17.91,2512.8,2512.7,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748182991177,17.91,2512.8,2512.7,2.83722]
["bitfinex-derivatives","ETHF0:USTF0",1748182992682,1.4091,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748182992876,1.4091,2512.9,2512.8,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748182993583,3.8842,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182993783,4.67983,2513.0,2512.9,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748182993984,3.8842,2513.0,2512.9,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748182994385,5.3055,2513.0,2512.9,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748182994583,6.10113,2513.0,2512.9,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748182994779,5.3055,2513.0,2512.9,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748182994978,3.2078,2513.0,2512.9,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748182995978,1.46331,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748182996176,0.6677,2513.1,2513.0,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1748182997186,1.9911,2513.1,2512.4,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1748182997483,0.79565,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182997684,2.11905,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748182999787,1.3234,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748183000389,1.3234,2513.0,2512.9,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1748183000888,2.11903,2513.0,2512.9,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1748183001989,1.3234,2513.0,2512.9,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1748183002588,0.79566,2512.9,2512.8,15.729]
["bitfinex-derivatives","ETHF0:USTF0",1748183002886,4.5312,2513.0,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183003092,0.79575,2512.6,2512.5,16.58833639]
["bitfinex-derivatives","ETHF0:USTF0",1748183003891,2.09355,2512.6,2512.5,16.58833639]
["bitfinex-derivatives","ETHF0:USTF0",1748183004290,0.6705,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748183004891,1.9683,2512.7,2512.6,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748183005389,0.6641,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748183005590,0.6641,2512.8,2512.7,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1748183005891,1.9886,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748183006090,1.9886,2512.9,2512.8,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1748183006295,23.47881398,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748183006486,23.47881398,2513.0,2512.9,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748183006792,5.57081398,2513.0,2512.9,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748183007390,3.2078,2513.0,2512.9,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748183008694,4.00343,2513.0,2512.9,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748183008994,3.2078,2513.0,2512.9,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748183009493,4.00343,2513.0,2512.9,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748183009689,3.2078,2513.0,2512.9,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748183010895,21.3339,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748183015295,21.3339,2513.1,2513.0,0.87118639]
["bitfinex-derivatives","ETHF0:USTF0",1748183015795,21.3339,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183017195,23.69691398,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183018993,21.3339,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183020897,24.50486581,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183024701,6.59686581,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183024902,5.80126581,2513.1,2513.0,0.87117639]
["bitfinex-derivatives","ETHF0:USTF0",1748183025198,22.37226581,2513.1,2513.0,0.87117639]
["bitfinex-derivatives","ETHF0:USTF0",1748183025907,0.00597169,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748183026106,0.00597169,2513.2,2513.1,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1748183026600,0.00597169,2513.2,2513.1,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1748183027197,0.00597169,2513.2,2513.1,8.51229]
["bitfinex-derivatives","ETHF0:USTF0",1748183028703,0.00597169,2513.2,2513.1,19.11229]
["bitfinex-derivatives","ETHF0:USTF0",1748183029205,0.00597169,2513.2,2513.1,19.91572048]
["bitfinex-derivatives","ETHF0:USTF0",1748183030394,0.00597169,2513.2,2513.1,14.91572048]
["bitfinex-derivatives","ETHF0:USTF0",1748183030594,0.00597169,2513.2,2513.1,14.99127687]
["bitfinex-derivatives","ETHF0:USTF0",1748183037905,0.00597169,2513.2,2513.1,14.18784639]
["bitfinex-derivatives","ETHF0:USTF0",1748183040604,0.00597169,2513.2,2513.1,29.88984639]
["bitfinex-derivatives","ETHF0:USTF0",1748183042799,0.80153169,2513.2,2513.1,10.67555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183043000,2.84433169,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183045505,7.84433169,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183046609,10.20829286,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183047204,28.11329286,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183047707,5.20829286,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183049415,2.84433169,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183054801,20.75033169,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183055011,2.84433169,2513.2,2513.1,0.87114639]
["bitfinex-derivatives","ETHF0:USTF0",1748183055310,19.95477169,2513.2,2513.1,0.87114639]
["bitfinex-derivatives","ETHF0:USTF0",1748183055512,2.04877169,2513.2,2513.1,0.87114639]
["bitfinex-derivatives","ETHF0:USTF0",1748183055712,2.84433169,2513.2,2513.1,0.87114639]
["bitfinex-derivatives","ETHF0:USTF0",1748183056215,0.00597169,2513.2,2513.1,16.57514639]
["bitfinex-derivatives","ETHF0:USTF0",1748183056408,0.00597169,2513.2,2513.1,24.78294639]
["bitfinex-derivatives","ETHF0:USTF0",1748183057405,0.00597169,2513.2,2513.1,19.78294639]
["bitfinex-derivatives","ETHF0:USTF0",1748183058110,0.00597169,2513.2,2513.1,20.58539184]
["bitfinex-derivatives","ETHF0:USTF0",1748183069017,0.00597169,2513.2,2513.1,21.89249184]
["bitfinex-derivatives","ETHF0:USTF0",1748183069218,0.00597169,2513.2,2513.1,6.18849184]
["bitfinex-derivatives","ETHF0:USTF0",1748183069419,0.00597169,2513.2,2513.1,21.87849184]
["bitfinex-derivatives","ETHF0:USTF0",1748183082335,1.3574,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748183082523,0.6838,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748183082729,3.74146117,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748183083930,1.3775,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748183084126,1.3775,2513.8,2513.7,11.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748183084531,1.3775,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748183084734,2.17287,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748183084934,1.3775,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748183088838,1.3775,2513.8,2513.7,1.59962661]
["bitfinex-derivatives","ETHF0:USTF0",1748183090137,1.3775,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748183090537,1.3775,2513.8,2513.7,0.87095639]
["bitfinex-derivatives","ETHF0:USTF0",1748183091829,1.40777169,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748183093040,2.70427169,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748183093239,3.49958169,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748183094140,2.70427169,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748183095844,3.49958169,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748183097445,0.79537,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748183097640,1.3244,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748183097955,2.11974,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748183098250,1.3244,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748183105248,2.11974,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748183105746,2.11974,2513.9,2513.8,0.87090639]
["bitfinex-derivatives","ETHF0:USTF0",1748183106249,1.3244,2513.9,2513.8,0.87090639]
["bitfinex-derivatives","ETHF0:USTF0",1748183107950,0.00597169,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748183108151,2.36993286,2514.0,2513.9,2.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748183109145,0.00597169,2514.0,2513.9,3.56215869]
["bitfinex-derivatives","ETHF0:USTF0",1748183109347,0.00597169,2514.0,2513.9,19.23515869]
["bitfinex-derivatives","ETHF0:USTF0",1748183109647,0.00597169,2514.0,2513.9,3.56215869]
["bitfinex-derivatives","ETHF0:USTF0",1748183109844,0.00597169,2514.0,2513.9,19.23515869]
["bitfinex-derivatives","ETHF0:USTF0",1748183115043,1.69e-06,2514.0,2513.9,24.23515869]
["bitfinex-derivatives","ETHF0:USTF0",1748183115351,1.69e-06,2514.0,2513.9,42.94351297]
["bitfinex-derivatives","ETHF0:USTF0",1748183116549,1.69e-06,2514.0,2513.9,53.54351297]
["bitfinex-derivatives","ETHF0:USTF0",1748183117655,1.69e-06,2514.0,2513.9,54.35396154]
["bitfinex-derivatives","ETHF0:USTF0",1748183118851,1.69e-06,2514.0,2513.9,52.73315869]
["bitfinex-derivatives","ETHF0:USTF0",1748183119360,2.36396117,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748183119560,5.08536117,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748183119952,2.7214,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748183120456,2.7214,2515.1,2515.0,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1748183122968,2.7214,2515.1,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748183123157,1.3209,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748183123357,1.3209,2515.0,2514.9,16.46502]
["bitfinex-derivatives","ETHF0:USTF0",1748183123653,1.3209,2515.0,2514.9,27.06502]
["bitfinex-derivatives","ETHF0:USTF0",1748183128459,1.3209,2515.0,2514.9,11.39502]
["bitfinex-derivatives","ETHF0:USTF0",1748183128767,1.3209,2515.0,2514.9,27.04702]
["bitfinex-derivatives","ETHF0:USTF0",1748183129663,1.3209,2515.0,2514.9,28.42422]
["bitfinex-derivatives","ETHF0:USTF0",1748183130471,1.3829,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748183130872,1.3829,2515.1,2515.0,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1748183134765,0.6746,2515.1,2515.0,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1748183135374,0.75015639,2515.1,2515.0,12.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748183136078,0.07555639,2515.1,2515.0,12.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748183136274,6.39e-06,2515.1,2515.0,12.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748183136468,0.7017,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748183136668,0.7017,2515.4,2515.3,19.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748183137066,2.097,2515.4,2515.3,30.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748183138977,2.097,2515.4,2515.3,31.0539714]
["bitfinex-derivatives","ETHF0:USTF0",1748183139671,2.097,2515.4,2515.3,27.8461714]
["bitfinex-derivatives","ETHF0:USTF0",1748183140074,2.097,2515.4,2515.3,27.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748183141068,2.097,2515.4,2515.3,11.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748183141379,2.89187,2515.4,2515.3,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1748183141575,0.7949,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183141781,2.1266,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183142784,1.3317,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183143178,2.1266,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183143677,1.3317,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183144282,2.1266,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183144583,1.3317,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183145284,2.1266,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183145583,1.3317,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183145982,2.1266,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183146381,1.3317,2515.3,2515.2,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748183146576,2.1266,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748183147384,1.3317,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748183149383,1.40725639,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748183153986,1.40725639,2515.3,2515.2,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1748183157695,1.40725639,2515.3,2515.2,12.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748183159797,2.20215639,2515.3,2515.2,11.39491]
["bitfinex-derivatives","ETHF0:USTF0",1748183160199,1.40725639,2515.3,2515.2,11.39491]
["bitfinex-derivatives","ETHF0:USTF0",1748183161297,0.07555639,2515.3,2515.2,12.70411]
["bitfinex-derivatives","ETHF0:USTF0",1748183161498,0.07555639,2515.3,2515.2,13.36071]
["bitfinex-derivatives","ETHF0:USTF0",1748183163900,0.07555639,2515.3,2515.2,16.56851]
["bitfinex-derivatives","ETHF0:USTF0",1748183165703,0.07555639,2515.3,2515.2,17.37144883]
["bitfinex-derivatives","ETHF0:USTF0",1748183167602,0.07555639,2515.3,2515.2,18.18031538]
["bitfinex-derivatives","ETHF0:USTF0",1748183170310,0.07555639,2515.3,2515.2,33.81231538]
["bitfinex-derivatives","ETHF0:USTF0",1748183176313,0.07555639,2515.3,2515.2,32.20051]
["bitfinex-derivatives","ETHF0:USTF0",1748183177715,0.07555639,2515.3,2515.2,33.81434242]
["bitfinex-derivatives","ETHF0:USTF0",1748183180712,0.07555639,2515.3,2515.2,33.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1748183182818,0.07555639,2515.3,2515.2,33.81434242]
["bitfinex-derivatives","ETHF0:USTF0",1748183183022,0.00597169,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183183517,1.30517169,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183183717,1.30517169,2515.6,2515.5,11.39484]
["bitfinex-derivatives","ETHF0:USTF0",1748183184622,1.30517169,2515.6,2515.5,12.19790627]
["bitfinex-derivatives","ETHF0:USTF0",1748183185720,1.30517169,2515.6,2515.5,27.80990627]
["bitfinex-derivatives","ETHF0:USTF0",1748183189330,1.30517169,2515.6,2515.5,31.01770627]
["bitfinex-derivatives","ETHF0:USTF0",1748183195133,1.38072808,2515.6,2515.5,31.01770627]
["bitfinex-derivatives","ETHF0:USTF0",1748183200432,2.18047489,2515.6,2515.5,0.80306627]
["bitfinex-derivatives","ETHF0:USTF0",1748183200640,5.38827489,2515.6,2515.5,0.80306627]
["bitfinex-derivatives","ETHF0:USTF0",1748183200933,5.38827489,2515.6,2515.5,1.59790627]
["bitfinex-derivatives","ETHF0:USTF0",1748183201331,5.38827489,2515.6,2515.5,0.80306627]
["bitfinex-derivatives","ETHF0:USTF0",1748183201532,5.38827489,2515.6,2515.5,1.59790627]
["bitfinex-derivatives","ETHF0:USTF0",1748183202231,5.38827489,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183203933,19.27267489,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183204939,21.64992927,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183205733,0.79484,2515.5,2515.4,2.21274]
["bitfinex-derivatives","ETHF0:USTF0",1748183205939,0.79484,2515.5,2515.2,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1748183205940,1.3681,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183206134,0.79496,2515.1,2515.0,0.81076615]
["bitfinex-derivatives","ETHF0:USTF0",1748183206539,2.81346,2515.1,2515.0,0.81076615]
["bitfinex-derivatives","ETHF0:USTF0",1748183206739,2.0185,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748183208535,2.81346,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748183208938,2.0185,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748183209940,2.0185,2515.1,2515.0,2.21049]
["bitfinex-derivatives","ETHF0:USTF0",1748183210440,2.09405639,2515.1,2515.0,2.21049]
["bitfinex-derivatives","ETHF0:USTF0",1748183217942,0.07555639,2515.1,2515.0,2.21049]
["bitfinex-derivatives","ETHF0:USTF0",1748183218836,0.07555639,2515.1,2515.0,3.01092577]
["bitfinex-derivatives","ETHF0:USTF0",1748183221950,0.07555639,2515.1,2515.0,13.61092577]
["bitfinex-derivatives","ETHF0:USTF0",1748183224046,0.0109185,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183224546,1.4191185,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183224954,1.4191185,2515.6,2515.5,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1748183236564,0.00494681,2515.6,2515.5,5.30824]
["bitfinex-derivatives","ETHF0:USTF0",1748183236768,2.37725438,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183237067,2.37230757,2516.0,2515.9,19.59351]
["bitfinex-derivatives","ETHF0:USTF0",1748183237265,2.6541,2516.4,2516.0,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1748183237469,2.6541,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183237669,2.6541,2516.4,2516.3,16.38558]
["bitfinex-derivatives","ETHF0:USTF0",1748183239076,1.2891,2516.4,2516.3,16.38558]
["bitfinex-derivatives","ETHF0:USTF0",1748183239972,1.2891,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183240473,2.08365,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183240676,2.08365,2516.4,2516.3,16.38358]
["bitfinex-derivatives","ETHF0:USTF0",1748183241074,1.2891,2516.4,2516.3,16.38358]
["bitfinex-derivatives","ETHF0:USTF0",1748183242781,2.08365,2516.4,2516.3,16.38358]
["bitfinex-derivatives","ETHF0:USTF0",1748183243481,1.2891,2516.4,2516.3,16.38358]
["bitfinex-derivatives","ETHF0:USTF0",1748183243874,2.08365,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183244077,1.2891,2516.4,2516.1,0.80060169]
["bitfinex-derivatives","ETHF0:USTF0",1748183244276,1.4016,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748183247283,2.19618,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748183249084,0.79461,2516.2,2516.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183249282,2.80681,2516.2,2516.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183250490,2.0122,2516.2,2516.1,0.80062169]
["bitfinex-derivatives","ETHF0:USTF0",1748183250684,19.8962,2516.2,2516.1,0.80062169]
["bitfinex-derivatives","ETHF0:USTF0",1748183251588,20.69081,2516.2,2516.1,0.80062169]
["bitfinex-derivatives","ETHF0:USTF0",1748183252890,2.80681,2516.2,2516.1,0.80062169]
["bitfinex-derivatives","ETHF0:USTF0",1748183253086,20.69081,2516.2,2516.1,0.80062169]
["bitfinex-derivatives","ETHF0:USTF0",1748183254091,20.69081,2516.2,2516.1,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183256690,0.79477,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748183256892,0.7948,2515.6,2515.5,16.37876615]
["bitfinex-derivatives","ETHF0:USTF0",1748183257084,0.6497,2515.6,2515.5,17.17357615]
["bitfinex-derivatives","ETHF0:USTF0",1748183257290,0.6497,2515.6,2515.5,29.10627615]
["bitfinex-derivatives","ETHF0:USTF0",1748183257586,1.9517,2515.6,2515.5,29.10627615]
["bitfinex-derivatives","ETHF0:USTF0",1748183257786,1.9517,2515.6,2515.5,12.72751]
["bitfinex-derivatives","ETHF0:USTF0",1748183258392,2.7465,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748183259496,0.79476,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748183259695,2.76476,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748183260196,1.97,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748183260393,2.76474,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748183260594,5.58074905,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183261499,5.58074905,2515.9,2515.8,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1748183261901,2.37294905,2515.9,2515.8,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1748183262103,3.16765905,2515.9,2515.8,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1748183262998,0.79471,2515.9,2515.8,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1748183263199,0.79474,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748183263502,2.88394,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748183264203,2.88394,2515.8,2515.7,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1748183265603,2.0892,2515.8,2515.7,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1748183267009,3.16761905,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183267207,23.08171905,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183267908,0.79471,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748183268208,0.79474,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748183268706,2.1336,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183275902,4.50654905,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183285911,4.50654905,2516.0,2515.9,1.50501]
["bitfinex-derivatives","ETHF0:USTF0",1748183286609,4.50654905,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183292125,2.1336,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183292619,2.13358,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183296829,1.3389,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183297032,22.4398,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183297535,3.901,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183298028,3.901,2516.1,2516.0,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1748183298231,4.69565,2516.1,2516.0,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1748183298431,6.00795,2516.1,2516.0,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1748183299628,6.00795,2516.1,2516.0,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1748183301733,2.80015,2516.1,2516.0,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1748183302433,2.80015,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183303436,0.79468,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748183303632,2.17718,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748183304435,4.55302682,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748183305134,4.55302682,2516.0,2515.9,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1748183306135,4.55302682,2516.0,2515.9,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1748183309641,4.55302682,2516.0,2515.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748183309842,0.79474,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748183310038,2.13044,2515.9,2515.8,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1748183310541,2.79584,2515.9,2515.8,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1748183311237,2.79584,2515.9,2515.6,0.81076615]
["bitfinex-derivatives","ETHF0:USTF0",1748183311540,3.83598682,2515.9,2515.8,0.80542448]
["bitfinex-derivatives","ETHF0:USTF0",1748183312745,0.79477,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748183313242,0.7948,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748183313542,0.79486,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183314444,0.79482,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748183317444,21.05427343,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748183317844,18.6798,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748183318641,0.79484,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748183320546,21.05428343,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748183320746,2.37447343,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748183320948,20.26147343,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748183321349,21.05622343,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183321646,20.26147343,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183322146,2.37447343,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183322549,2.37447343,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183323951,2.37447343,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183324850,24.93903343,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183325544,24.93903343,2516.1,2516.0,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1748183326247,7.05203343,2516.1,2516.0,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1748183326448,24.93903343,2516.1,2516.0,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1748183327752,7.05203343,2516.1,2516.0,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1748183331251,7.05202343,2516.1,2516.0,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1748183331955,3.84422343,2516.1,2516.0,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1748183333056,3.84422343,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183333354,5.15992343,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183335559,4.36527343,2516.1,2516.0,2.21378]
["bitfinex-derivatives","ETHF0:USTF0",1748183336558,3.69017343,2516.1,2516.0,2.21378]
["bitfinex-derivatives","ETHF0:USTF0",1748183338263,4.48482343,2516.1,2516.0,2.21378]
["bitfinex-derivatives","ETHF0:USTF0",1748183340662,2.37447343,2516.1,2516.0,5.42158]
["bitfinex-derivatives","ETHF0:USTF0",1748183342168,17.885,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183342359,20.04935,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183343663,2.16435,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183344462,1.3698,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183345066,2.16435,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183346166,1.3698,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183349264,2.16435,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183353769,4.53882343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183357765,0.79458,2516.3,2516.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748183357960,0.79466,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183358164,2.11556,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183358366,3.48006,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183361073,2.6854,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183362077,2.6854,2516.2,2516.1,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1748183362571,1.3645,2516.2,2516.1,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1748183362781,20.25847343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183363182,21.61867343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183364479,3.73467343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183376274,2.37447343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183376477,2.37447343,2516.4,2516.3,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1748183376670,2.37447343,2516.4,2516.3,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1748183377883,2.6365,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748183379088,2.6365,2516.5,2516.4,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1748183380286,3.43102,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748183380891,2.6365,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748183384589,3.43102,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748183385889,2.6365,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748183387289,3.43102,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748183388094,2.6365,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748183388893,2.6365,2516.5,2516.1,16.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748183389093,0.79462,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748183390200,3.16907343,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183397595,2.37447343,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183397900,20.25747343,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183398791,20.25747343,2516.3,2516.2,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1748183399698,17.883,2516.3,2516.2,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1748183399902,24.25983343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183400401,0.79458,2516.3,2516.2,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1748183401303,23.46527343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183401901,20.25747343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183402100,23.46527343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183402298,24.25985343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183404308,2.37447343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183404507,20.25747343,2516.4,2516.3,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1748183404800,2.37447343,2516.4,2516.3,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1748183405307,3.16902343,2516.4,2516.3,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1748183405509,3.16902343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183406199,4.51832343,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183408203,0.79462,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748183408412,0.79468,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183408711,0.79468,2516.1,2516.0,16.27565]
["bitfinex-derivatives","ETHF0:USTF0",1748183409100,0.79468,2516.1,2515.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1748183409305,0.79474,2515.8,2515.7,0.81076615]
["bitfinex-derivatives","ETHF0:USTF0",1748183409908,2.15174,2515.8,2515.7,0.81076615]
["bitfinex-derivatives","ETHF0:USTF0",1748183410208,2.15174,2515.8,2515.7,1.60553615]
["bitfinex-derivatives","ETHF0:USTF0",1748183410508,1.357,2515.8,2515.7,1.60553615]
["bitfinex-derivatives","ETHF0:USTF0",1748183410714,19.24,2515.8,2515.7,1.60553615]
["bitfinex-derivatives","ETHF0:USTF0",1748183411011,21.05221343,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183411209,22.40001343,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183412114,0.79482,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748183412310,2.79862,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748183412514,0.79487,2515.4,2515.3,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183412715,0.79487,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183413207,0.79487,2515.4,2515.3,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183414513,2.13457,2515.4,2515.3,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183416716,2.13457,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183416916,20.02057,2515.4,2515.3,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183418717,23.22837,2515.4,2515.3,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183423829,23.22837,2515.4,2515.3,0.08152808]
["bitfinex-derivatives","ETHF0:USTF0",1748183423830,5.34237,2515.4,2515.3,0.08152808]
["bitfinex-derivatives","ETHF0:USTF0",1748183424031,23.23237,2515.4,2515.3,0.08152808]
["bitfinex-derivatives","ETHF0:USTF0",1748183424228,5.34237,2515.4,2515.3,0.87642808]
["bitfinex-derivatives","ETHF0:USTF0",1748183424429,23.23237,2515.4,2515.3,0.87642808]
["bitfinex-derivatives","ETHF0:USTF0",1748183425029,23.23237,2515.4,2515.3,0.08152808]
["bitfinex-derivatives","ETHF0:USTF0",1748183427925,23.23237,2515.4,2515.3,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183430033,21.0978,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183430518,3.2078,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183430724,4.00267,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183430924,4.00267,2515.4,2515.3,1.55332808]
["bitfinex-derivatives","ETHF0:USTF0",1748183431326,5.42357,2515.4,2515.3,0.08152808]
["bitfinex-derivatives","ETHF0:USTF0",1748183431823,5.42357,2515.4,2515.3,0.87642808]
["bitfinex-derivatives","ETHF0:USTF0",1748183432026,5.42357,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183432933,5.42357,2515.4,2515.3,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183433431,23.31357,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183433630,23.31357,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183433933,4.00267,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183435033,4.00267,2515.4,2515.3,2.28942808]
["bitfinex-derivatives","ETHF0:USTF0",1748183436037,4.00267,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183436935,4.00267,2515.4,2515.3,1.41897169]
["bitfinex-derivatives","ETHF0:USTF0",1748183437335,5.32377,2515.4,2515.3,1.41897169]
["bitfinex-derivatives","ETHF0:USTF0",1748183437937,5.32377,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183439240,5.32377,2515.4,2515.3,2.28942808]
["bitfinex-derivatives","ETHF0:USTF0",1748183440138,5.32377,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183440341,7.69824343,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183440842,4.49044343,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183441145,4.49044343,2515.4,2515.3,2.28942808]
["bitfinex-derivatives","ETHF0:USTF0",1748183442045,2.37447343,2515.4,2515.3,2.28942808]
["bitfinex-derivatives","ETHF0:USTF0",1748183442234,3.16934343,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183443039,0.79487,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183445244,0.79487,2515.4,2515.3,2.28942808]
["bitfinex-derivatives","ETHF0:USTF0",1748183446248,0.79487,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183448047,2.12497,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183449046,0.79487,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183451245,0.79487,2515.4,2515.3,1.41897169]
["bitfinex-derivatives","ETHF0:USTF0",1748183451547,5.40127,2515.4,2515.3,2.21387169]
["bitfinex-derivatives","ETHF0:USTF0",1748183454149,5.40127,2515.4,2515.3,1.41897169]
["bitfinex-derivatives","ETHF0:USTF0",1748183454350,5.40127,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183454850,21.0988,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183455648,21.0988,2515.4,2515.3,1.50637169]
["bitfinex-derivatives","ETHF0:USTF0",1748183456250,21.89367,2515.4,2515.3,1.50637169]
["bitfinex-derivatives","ETHF0:USTF0",1748183458451,21.89367,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183460154,18.68587,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183460350,20.01997,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183463757,1.3341,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183463955,3.16749721,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748183464154,3.16749721,2515.5,2515.4,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1748183464346,3.16749721,2515.5,2515.4,18.95917]
["bitfinex-derivatives","ETHF0:USTF0",1748183464558,21.85037151,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183464850,3.95937151,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183465158,18.68566,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183465360,20.08776,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183466253,22.46420657,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183466853,21.66954657,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183467754,20.08775,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183468658,1.4021,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183468862,23.47224657,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183469253,5.58424657,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183469455,23.47224657,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183469752,5.58424657,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183470155,6.90264657,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183470353,4.5262,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183470958,5.32082,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183471165,0.79473,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748183471362,0.7947,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183471861,0.6785,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183474456,18.5655,2516.0,2515.9,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1748183475753,0.6785,2516.0,2515.9,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1748183476061,3.2078,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183476263,21.0948,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183477958,21.88942,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183479660,4.00242,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183479965,21.88842,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183481668,3.2078,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183481864,21.0938,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183482465,21.0938,2516.2,2516.1,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1748183483071,0.7947,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748183484063,0.79471,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183484263,1.47901,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183486165,0.6843,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183486572,2.0711,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183486870,2.86578,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183487065,2.7647,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183489373,3.55938,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183492476,2.7647,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183492772,20.6507,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183493674,20.6507,2516.0,2515.9,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1748183494175,21.44538,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183494571,23.82182657,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183496675,23.02714657,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183497174,23.82182657,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183497375,2.37644657,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183497576,2.37644657,2516.0,2515.9,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1748183498675,3.17112657,2516.0,2515.9,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1748183498870,2.37644657,2516.0,2515.9,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1748183499580,5.21290657,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183502088,2.83646,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183504190,2.0418,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183504385,19.9278,2516.1,2516.0,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748183505689,20.72245,2516.1,2516.0,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748183506583,23.09823767,2516.1,2516.0,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748183506993,22.30358767,2516.1,2516.0,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748183508094,23.09823767,2516.1,2516.0,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748183509490,22.30358767,2516.1,2515.6,6.00557615]
["bitfinex-derivatives","ETHF0:USTF0",1748183509691,0.79477,2515.7,2515.6,1.60554615]
["bitfinex-derivatives","ETHF0:USTF0",1748183510684,2.12607,2515.7,2515.6,1.60554615]
["bitfinex-derivatives","ETHF0:USTF0",1748183511093,4.50185767,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748183511982,22.38785767,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748183515398,17.886,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748183515598,3.06228767,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183515791,20.94828767,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183515992,22.35468767,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183516597,22.35468767,2515.8,2515.7,2.15937]
["bitfinex-derivatives","ETHF0:USTF0",1748183517000,19.9789,2515.8,2515.7,2.15937]
["bitfinex-derivatives","ETHF0:USTF0",1748183517700,19.9789,2515.8,2515.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748183517892,0.79487,2515.4,2515.3,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183518094,18.68087,2515.4,2515.3,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1748183518396,18.68087,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183518698,17.886,2515.4,2515.3,0.80087169]
["bitfinex-derivatives","ETHF0:USTF0",1748183518893,17.886,2515.4,2515.3,2.19227169]
["bitfinex-derivatives","ETHF0:USTF0",1748183519299,2.37578767,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183519593,20.26178767,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183520100,17.886,2515.6,2515.5,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1748183520400,18.6808,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183520599,20.0006,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183521497,19.2058,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183522199,2.37578767,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748183523094,2.37578767,2515.7,2515.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748183523695,1.3198,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183524501,2.11451,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183524801,4.49029767,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183525001,3.69558767,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183526200,2.11451,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183526594,1.3198,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183530105,2.37578767,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183530405,2.37578767,2516.0,2515.9,2.09161]
["bitfinex-derivatives","ETHF0:USTF0",1748183530599,2.37578767,2516.0,2515.9,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748183531308,0.04008,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183531903,0.04008,2516.2,2516.1,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748183534901,0.04008,2516.2,2516.1,5.29935]
["bitfinex-derivatives","ETHF0:USTF0",1748183535307,1.3187,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748183535506,1.3187,2516.3,2516.2,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1748183536603,1.3187,2516.3,2516.2,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748183537510,1.3187,2516.3,2516.2,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1748183541308,6.3187,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183541511,0.79467,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183542207,1.48647,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183542709,1.48647,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183543212,0.79473,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183543811,0.79481,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748183544011,1.48657,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183544813,0.79478,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183545115,1.48656,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183547916,0.6918,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183548310,1.48654,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183548510,0.6918,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183548712,0.79469,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183548917,1.49109,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183549217,0.6964,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183550619,3.21047767,2516.3,2515.9,2.66046]
["bitfinex-derivatives","ETHF0:USTF0",1748183550820,21.79047767,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748183551120,0.79464,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748183551317,20.99586767,2516.3,2516.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748183551516,0.79464,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183552621,4.00244,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183552926,0.79464,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183555922,0.79465,2516.1,2516.0,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1748183558225,1.3588,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183558425,3.90547767,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183560527,3.11086767,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183561028,2.41586767,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183561427,3.21044767,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183562426,3.21044767,2516.3,2516.2,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1748183562928,2.41586767,2516.3,2516.2,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1748183563127,3.21044767,2516.3,2516.2,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1748183564127,0.79461,2516.2,2516.1,16.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748183564328,2.19141,2516.2,2516.1,16.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748183565430,2.19141,2516.2,2516.1,17.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748183567533,1.3968,2516.2,2516.1,17.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748183569236,2.19141,2516.2,2516.1,17.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748183571434,2.19142,2516.2,2516.1,17.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748183572036,1.3968,2516.2,2516.1,17.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748183572227,2.19142,2516.2,2516.1,17.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748183572431,1.3968,2516.2,2516.1,17.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748183580344,2.19142,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183580543,2.87432,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183581843,2.87432,2516.2,2516.1,1.61317451]
["bitfinex-derivatives","ETHF0:USTF0",1748183584144,2.0797,2516.2,2516.1,1.61317451]
["bitfinex-derivatives","ETHF0:USTF0",1748183585635,2.87431,2516.2,2516.1,1.61317451]
["bitfinex-derivatives","ETHF0:USTF0",1748183586748,2.0797,2516.2,2516.1,1.61317451]
["bitfinex-derivatives","ETHF0:USTF0",1748183589047,2.87432,2516.2,2516.1,1.61317451]
["bitfinex-derivatives","ETHF0:USTF0",1748183592353,2.87432,2516.2,2516.1,0.81852451]
["bitfinex-derivatives","ETHF0:USTF0",1748183592553,8.45790767,2516.2,2516.1,0.81852451]
["bitfinex-derivatives","ETHF0:USTF0",1748183593564,7.27407,2516.2,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183593853,0.79471,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183594853,2.14171,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183595053,2.14171,2515.9,2515.8,2.15944]
["bitfinex-derivatives","ETHF0:USTF0",1748183595655,2.14171,2515.9,2515.8,2.97797828]
["bitfinex-derivatives","ETHF0:USTF0",1748183597757,1.48908,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183597957,21.05590399,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183598354,0.79468,2516.0,2515.9,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748183599759,0.79468,2516.0,2515.9,2.90180456]
["bitfinex-derivatives","ETHF0:USTF0",1748183604361,0.79468,2516.0,2515.9,2.10711456]
["bitfinex-derivatives","ETHF0:USTF0",1748183613460,0.79468,2516.0,2515.9,2.75861456]
["bitfinex-derivatives","ETHF0:USTF0",1748183615467,0.79468,2516.0,2515.9,3.55332456]
["bitfinex-derivatives","ETHF0:USTF0",1748183617867,3.89385399,2516.2,2515.9,2.75861456]
["bitfinex-derivatives","ETHF0:USTF0",1748183618065,3.21094399,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748183619673,0.04008,2516.2,2516.1,1.61296456]
["bitfinex-derivatives","ETHF0:USTF0",1748183620067,0.04008,2516.2,2516.1,4.82076456]
["bitfinex-derivatives","ETHF0:USTF0",1748183620267,0.83469,2516.2,2516.1,4.82076456]
["bitfinex-derivatives","ETHF0:USTF0",1748183620468,0.83469,2516.2,2516.1,4.02611456]
["bitfinex-derivatives","ETHF0:USTF0",1748183620668,0.83469,2516.2,2516.1,19.42811456]
["bitfinex-derivatives","ETHF0:USTF0",1748183620868,0.83469,2516.2,2516.1,16.22031456]
["bitfinex-derivatives","ETHF0:USTF0",1748183621069,1.52019,2516.2,2516.1,17.01496456]
["bitfinex-derivatives","ETHF0:USTF0",1748183621268,1.52019,2516.2,2516.1,16.22031456]
["bitfinex-derivatives","ETHF0:USTF0",1748183621473,1.52019,2516.2,2516.1,17.01496456]
["bitfinex-derivatives","ETHF0:USTF0",1748183621771,1.52019,2516.2,2516.1,16.22031456]
["bitfinex-derivatives","ETHF0:USTF0",1748183622470,1.52019,2516.2,2516.1,16.21931456]
["bitfinex-derivatives","ETHF0:USTF0",1748183623374,1.52019,2516.2,2516.1,0.81831456]
["bitfinex-derivatives","ETHF0:USTF0",1748183623574,1.52019,2516.2,2516.1,16.21931456]
["bitfinex-derivatives","ETHF0:USTF0",1748183624370,1.52019,2516.2,2516.1,0.81831456]
["bitfinex-derivatives","ETHF0:USTF0",1748183624575,1.52019,2516.2,2516.1,16.21931456]
["bitfinex-derivatives","ETHF0:USTF0",1748183625265,1.52019,2516.2,2516.1,0.81831456]
["bitfinex-derivatives","ETHF0:USTF0",1748183625464,1.52019,2516.2,2516.1,16.21931456]
["bitfinex-derivatives","ETHF0:USTF0",1748183625670,1.52019,2516.2,2516.1,0.81831456]
["bitfinex-derivatives","ETHF0:USTF0",1748183626573,6.52019,2516.2,2516.1,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183626874,0.79477,2515.7,2515.6,0.81076615]
["bitfinex-derivatives","ETHF0:USTF0",1748183627576,3.50197,2515.7,2515.6,0.81076615]
["bitfinex-derivatives","ETHF0:USTF0",1748183628179,0.79484,2515.5,2515.4,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1748183628869,0.79484,2515.5,2515.4,16.19587]
["bitfinex-derivatives","ETHF0:USTF0",1748183629173,2.13532,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748183629379,3.17100399,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183629976,3.17100399,2515.8,2515.7,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1748183630165,4.51150399,2515.8,2515.7,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1748183630676,2.13527,2515.8,2515.7,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1748183633581,2.13527,2515.8,2515.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748183634176,2.13527,2515.8,2515.7,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1748183634978,2.13527,2515.8,2515.7,17.52807]
["bitfinex-derivatives","ETHF0:USTF0",1748183643586,2.13527,2515.8,2515.7,15.402]
["bitfinex-derivatives","ETHF0:USTF0",1748183643793,2.13527,2515.8,2515.7,16.19677]
["bitfinex-derivatives","ETHF0:USTF0",1748183644693,1.3405,2515.8,2515.7,16.19677]
["bitfinex-derivatives","ETHF0:USTF0",1748183644891,1.45703,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183645093,0.6623,2515.9,2515.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748183645393,0.7948,2515.7,2515.6,17.61337]
["bitfinex-derivatives","ETHF0:USTF0",1748183648684,2.16697,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748183648889,0.79477,2515.8,2515.7,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1748183649696,0.79473,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748183649901,0.79473,2515.9,2515.8,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1748183650401,0.79473,2515.9,2515.8,17.48334]
["bitfinex-derivatives","ETHF0:USTF0",1748183653595,2.13053,2515.9,2515.8,16.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748183655401,2.13053,2515.9,2515.8,17.48334]
["bitfinex-derivatives","ETHF0:USTF0",1748183656199,2.13053,2515.9,2515.8,16.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748183656399,2.13053,2515.9,2515.8,16.18774]
["bitfinex-derivatives","ETHF0:USTF0",1748183657104,2.13053,2515.9,2515.8,17.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748183659102,2.37623399,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183659305,2.37623399,2516.0,2515.9,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1748183659497,2.37623399,2516.0,2515.9,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748183660700,3.17091399,2516.0,2515.9,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748183661102,0.79468,2516.0,2515.9,3.56434377]
["bitfinex-derivatives","ETHF0:USTF0",1748183661304,2.14868,2516.0,2515.9,3.56434377]
["bitfinex-derivatives","ETHF0:USTF0",1748183663709,1.354,2516.0,2515.9,3.56434377]
["bitfinex-derivatives","ETHF0:USTF0",1748183665018,1.48027,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183665212,1.48027,2516.1,2516.0,2.12388]
["bitfinex-derivatives","ETHF0:USTF0",1748183665408,1.48027,2516.1,2516.0,2.82958]
["bitfinex-derivatives","ETHF0:USTF0",1748183669316,0.6856,2516.1,2516.0,2.82958]
["bitfinex-derivatives","ETHF0:USTF0",1748183670719,2.0442,2516.1,2516.0,2.82958]
["bitfinex-derivatives","ETHF0:USTF0",1748183670920,1.3586,2516.1,2516.0,2.82958]
["bitfinex-derivatives","ETHF0:USTF0",1748183671813,2.37623399,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748183672019,2.37623399,2516.3,2516.2,16.18662]
["bitfinex-derivatives","ETHF0:USTF0",1748183673422,1.3586,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183674321,2.15315,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183676226,1.3586,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183676526,1.3586,2516.4,2516.3,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1748183677026,1.3586,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183678033,1.3586,2516.4,2516.3,1.60889072]
["bitfinex-derivatives","ETHF0:USTF0",1748183678727,1.3586,2516.4,2516.3,2.98499072]
["bitfinex-derivatives","ETHF0:USTF0",1748183679826,0.00597169,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748183680127,1.69e-06,2516.6,2516.5,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748183680329,1.69e-06,2516.6,2516.5,19.60232]
["bitfinex-derivatives","ETHF0:USTF0",1748183680528,1.69e-06,2516.6,2516.5,21.02612]
["bitfinex-derivatives","ETHF0:USTF0",1748183680722,1.69e-06,2516.6,2516.5,22.65119687]
["bitfinex-derivatives","ETHF0:USTF0",1748183682829,1.69e-06,2516.6,2516.5,23.46205714]
["bitfinex-derivatives","ETHF0:USTF0",1748183684531,1.69e-06,2516.6,2516.5,21.84043072]
["bitfinex-derivatives","ETHF0:USTF0",1748183685331,1.69e-06,2516.6,2516.5,55.09743072]
["bitfinex-derivatives","ETHF0:USTF0",1748183685935,1.69e-06,2516.6,2516.5,51.88963072]
["bitfinex-derivatives","ETHF0:USTF0",1748183686129,1.69e-06,2516.6,2516.5,55.09743072]
["bitfinex-derivatives","ETHF0:USTF0",1748183688029,1.69e-06,2516.6,2516.5,56.71012141]
["bitfinex-derivatives","ETHF0:USTF0",1748183689535,1.69e-06,2516.6,2516.5,55.09743072]
["bitfinex-derivatives","ETHF0:USTF0",1748183693639,1.69e-06,2516.6,2516.5,56.17166562]
["bitfinex-derivatives","ETHF0:USTF0",1748183698632,1.69e-06,2516.6,2516.5,55.09743072]
["bitfinex-derivatives","ETHF0:USTF0",1748183698834,1.69e-06,2516.6,2516.5,16.84043072]
["bitfinex-derivatives","ETHF0:USTF0",1748183699038,1.69e-06,2516.6,2516.5,15.41663072]
["bitfinex-derivatives","ETHF0:USTF0",1748183699230,1.69e-06,2516.6,2516.5,30.79063072]
["bitfinex-derivatives","ETHF0:USTF0",1748183699430,5.79449169,2516.6,2516.5,29.99611072]
["bitfinex-derivatives","ETHF0:USTF0",1748183699736,5.83457169,2516.6,2516.5,29.99611072]
["bitfinex-derivatives","ETHF0:USTF0",1748183699934,7.15867169,2516.6,2516.5,30.79063072]
["bitfinex-derivatives","ETHF0:USTF0",1748183700239,7.15867169,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183700438,0.79462,2516.2,2516.1,4.01432278]
["bitfinex-derivatives","ETHF0:USTF0",1748183700627,0.647,2516.5,2516.1,4.01432278]
["bitfinex-derivatives","ETHF0:USTF0",1748183700831,1.3424,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748183703243,6.3424,2516.4,2516.3,16.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748183704339,1.3424,2516.4,2516.3,16.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748183708739,1.3424,2516.4,2516.3,19.37737]
["bitfinex-derivatives","ETHF0:USTF0",1748183709541,2.13695,2516.4,2516.3,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1748183709736,2.13695,2516.4,2516.3,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1748183709941,7.13695,2516.4,2516.3,16.16358]
["bitfinex-derivatives","ETHF0:USTF0",1748183710641,6.3424,2516.4,2516.3,16.16358]
["bitfinex-derivatives","ETHF0:USTF0",1748183710845,7.13695,2516.4,2516.3,16.16358]
["bitfinex-derivatives","ETHF0:USTF0",1748183711247,6.3424,2516.4,2516.3,16.16358]
["bitfinex-derivatives","ETHF0:USTF0",1748183712147,1.3424,2516.4,2516.3,16.16358]
["bitfinex-derivatives","ETHF0:USTF0",1748183712348,1.3424,2516.4,2516.3,19.37138]
["bitfinex-derivatives","ETHF0:USTF0",1748183715351,1.38248,2516.4,2516.3,19.37138]
["bitfinex-derivatives","ETHF0:USTF0",1748183717253,7.17703,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183717551,0.79462,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748183717749,2.15182,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748183718152,2.15182,2516.3,2516.1,26.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748183718153,0.79462,2516.2,2516.1,26.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748183718351,2.80732,2516.2,2516.1,26.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748183719053,2.80732,2516.2,2516.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1748183719254,0.79465,2516.1,2516.0,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1748183719457,2.78115,2516.1,2516.0,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1748183720356,0.79468,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748183720655,2.08358,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748183720844,1.2889,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748183721050,2.08358,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748183723045,1.2889,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748183723452,0.6976,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183723654,2.0978,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183724057,2.89245,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183724949,0.6976,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183725955,2.85675,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183726156,0.79468,2516.0,2515.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1748183726359,2.15918,2516.0,2515.9,16.16771]
["bitfinex-derivatives","ETHF0:USTF0",1748183726651,2.15918,2516.0,2515.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1748183726853,0.79471,2515.9,2515.8,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1748183727046,2.15921,2515.9,2515.8,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1748183727957,2.15921,2515.9,2515.8,26.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748183728257,1.3645,2515.9,2515.8,26.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748183728757,1.3645,2515.9,2515.8,27.58036757]
["bitfinex-derivatives","ETHF0:USTF0",1748183729953,2.15921,2515.9,2515.8,27.58036757]
["bitfinex-derivatives","ETHF0:USTF0",1748183730960,1.3645,2515.9,2515.8,27.58036757]
["bitfinex-derivatives","ETHF0:USTF0",1748183732562,1.3645,2515.9,2515.8,28.24586757]
["bitfinex-derivatives","ETHF0:USTF0",1748183735260,0.79468,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748183735566,20.77827,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183735762,19.37627,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748183736159,3.24788,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748183737163,3.24788,2516.4,2516.3,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748183737466,0.83463,2516.4,2516.3,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748183737665,0.04008,2516.4,2516.3,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748183737865,0.04008,2516.4,2516.3,5.111494]
["bitfinex-derivatives","ETHF0:USTF0",1748183739067,0.83463,2516.4,2516.3,5.111494]
["bitfinex-derivatives","ETHF0:USTF0",1748183739268,0.04008,2516.4,2516.3,5.111494]
["bitfinex-derivatives","ETHF0:USTF0",1748183740662,0.83463,2516.4,2516.3,5.111494]
["bitfinex-derivatives","ETHF0:USTF0",1748183740864,0.83463,2516.4,2516.3,3.767794]
["bitfinex-derivatives","ETHF0:USTF0",1748183741065,0.04008,2516.4,2516.3,3.767794]
["bitfinex-derivatives","ETHF0:USTF0",1748183741268,0.04008,2516.4,2516.3,5.155394]
["bitfinex-derivatives","ETHF0:USTF0",1748183743057,0.04008,2516.4,2516.3,2.99480757]
["bitfinex-derivatives","ETHF0:USTF0",1748183744669,1.69e-06,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748183744871,1.69e-06,2516.6,2516.5,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748183745271,1.69e-06,2516.6,2516.5,4.64532]
["bitfinex-derivatives","ETHF0:USTF0",1748183745874,0.79441,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748183746174,0.79441,2516.9,2516.8,16.16343]
["bitfinex-derivatives","ETHF0:USTF0",1748183746377,2.16451,2516.9,2516.8,16.16343]
["bitfinex-derivatives","ETHF0:USTF0",1748183746671,2.1645,2516.9,2516.8,16.16343]
["bitfinex-derivatives","ETHF0:USTF0",1748183746872,1.3701,2516.9,2516.8,16.16343]
["bitfinex-derivatives","ETHF0:USTF0",1748183747076,0.66955971,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748183747271,1.34015971,2517.1,2516.8,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1748183747469,2.13450971,2517.1,2517.0,3.22610051]
["bitfinex-derivatives","ETHF0:USTF0",1748183748573,3.50460971,2517.1,2517.0,3.22610051]
["bitfinex-derivatives","ETHF0:USTF0",1748183750377,3.50460971,2517.1,2517.0,1.60699757]
["bitfinex-derivatives","ETHF0:USTF0",1748183751777,8.50460971,2517.1,2517.0,0.81262757]
["bitfinex-derivatives","ETHF0:USTF0",1748183752576,11.71240971,2517.1,2517.0,0.81262757]
["bitfinex-derivatives","ETHF0:USTF0",1748183752776,0.79446,2516.7,2516.6,2.16488792]
["bitfinex-derivatives","ETHF0:USTF0",1748183752977,21.88326,2516.7,2516.6,2.16488792]
["bitfinex-derivatives","ETHF0:USTF0",1748183753277,26.88326,2516.7,2516.6,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183753680,27.54906,2516.7,2516.6,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183753878,1.98624,2516.6,2516.2,3.78445203]
["bitfinex-derivatives","ETHF0:USTF0",1748183754075,4.00239,2516.3,2516.2,0.43189911]
["bitfinex-derivatives","ETHF0:USTF0",1748183754477,9.00239,2516.3,2516.2,0.43189911]
["bitfinex-derivatives","ETHF0:USTF0",1748183755074,0.79465,2516.1,2516.0,0.81479244]
["bitfinex-derivatives","ETHF0:USTF0",1748183755274,1.98671,2516.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183755471,0.79507,2514.8,2514.6,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1748183755681,0.79512,2514.6,2514.5,5.40684581]
["bitfinex-derivatives","ETHF0:USTF0",1748183756179,5.79512,2514.6,2514.5,5.40684581]
["bitfinex-derivatives","ETHF0:USTF0",1748183756775,18.67612,2514.6,2514.5,5.40684581]
["bitfinex-derivatives","ETHF0:USTF0",1748183757387,19.2966,2514.6,2514.3,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183757684,0.79517,2514.5,2514.3,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183757879,1.4156,2514.4,2514.3,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183758384,1.4156,2514.4,2514.3,0.80117971]
["bitfinex-derivatives","ETHF0:USTF0",1748183758779,1.4156,2514.4,2514.3,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183758980,1.4156,2514.4,2514.3,0.80117971]
["bitfinex-derivatives","ETHF0:USTF0",1748183759382,2.21079,2514.4,2514.3,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183759683,7.21079,2514.4,2514.3,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183760380,2.21079,2514.4,2514.3,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183761482,1.4156,2514.4,2514.3,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183761682,19.3046,2514.4,2514.3,0.80117971]
["bitfinex-derivatives","ETHF0:USTF0",1748183761881,17.889,2514.4,2514.3,0.80117971]
["bitfinex-derivatives","ETHF0:USTF0",1748183762184,19.3026,2514.4,2514.3,0.80117971]
["bitfinex-derivatives","ETHF0:USTF0",1748183763785,20.09779,2514.4,2514.3,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183764083,20.09779,2514.4,2514.3,0.80117971]
["bitfinex-derivatives","ETHF0:USTF0",1748183764277,20.09779,2514.4,2514.3,0.0815161]
["bitfinex-derivatives","ETHF0:USTF0",1748183764682,35.47379,2514.4,2514.3,0.0815161]
["bitfinex-derivatives","ETHF0:USTF0",1748183764882,40.47379,2514.4,2514.3,0.0815161]
["bitfinex-derivatives","ETHF0:USTF0",1748183767785,40.47379,2514.4,2514.3,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183769583,0.79525,2514.2,2514.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183769785,4.00305,2514.2,2514.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183769981,9.00305,2514.2,2514.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183770175,10.39705,2514.2,2514.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183770376,9.6018,2514.2,2512.4,8.61464581]
["bitfinex-derivatives","ETHF0:USTF0",1748183770586,3.2078,2513.0,2512.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748183770782,1.98924,2512.8,2512.4,9.30394581]
["bitfinex-derivatives","ETHF0:USTF0",1748183770984,0.79579,2512.5,2512.4,5.40684581]
["bitfinex-derivatives","ETHF0:USTF0",1748183771182,0.79579,2512.5,2512.2,3.96244808]
["bitfinex-derivatives","ETHF0:USTF0",1748183771183,2.08434,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748183771383,17.896,2512.5,2512.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183771592,17.896,2512.5,2512.4,0.80177971]
["bitfinex-derivatives","ETHF0:USTF0",1748183772192,0.7957,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748183772591,18.70162971,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748183772787,0.79569,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748183773184,0.79573,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748183773381,0.79572,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748183773988,17.90595971,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748183774194,0.79574,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748183774486,0.00595971,2512.9,2512.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748183774487,19.22545971,2512.9,2512.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748183774688,0.79579,2512.5,2512.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183775492,2.11527,2512.6,2512.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183775691,0.79579,2512.5,2512.4,0.80175971]
["bitfinex-derivatives","ETHF0:USTF0",1748183776285,0.79579,2512.5,2512.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183777390,5.79579,2512.5,2512.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1748183777589,7.13899,2512.5,2512.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183778295,40.74799,2512.5,2512.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183778486,7.13899,2512.5,2512.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183778690,40.74799,2512.5,2512.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183778993,40.75099,2512.5,2512.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183779598,40.75099,2512.5,2512.4,0.0755661]
["bitfinex-derivatives","ETHF0:USTF0",1748183780796,40.75099,2512.5,2512.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183781894,1.9898,2512.1,2511.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748183782103,3.2078,2511.7,2511.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748183782295,2.17648,2511.6,2511.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748183782598,21.91284,2511.7,2511.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748183782902,0.79613,2511.4,2511.3,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1748183783087,0.79612,2511.5,2511.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748183783293,0.00597205,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748183784193,0.00597205,2511.6,2511.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748183784194,0.79612,2511.5,2511.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748183784501,0.79612,2511.5,2511.3,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748183784902,2.09056205,2511.6,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748183785100,1.29447205,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748183785300,0.00597205,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748183788403,21.1218,2512.0,2511.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748183789211,21.1218,2512.0,2511.9,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1748183789695,0.00597205,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748183790301,0.6937,2513.3,2512.6,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748183790500,38.1762,2513.2,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748183790702,0.79566,2512.9,2512.8,2.16707]
["bitfinex-derivatives","ETHF0:USTF0",1748183790902,0.79566,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748183791107,0.79566,2512.9,2512.8,2.16707]
["bitfinex-derivatives","ETHF0:USTF0",1748183791599,0.80158205,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748183791804,0.79566,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748183792505,0.79566,2512.9,2512.8,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1748183793106,0.79565,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748183793308,0.79566,2512.9,2512.8,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1748183794203,1.34737205,2513.1,2512.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748183794411,0.79578,2512.5,2512.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183794702,0.79594,2512.0,2511.7,1.60341817]
["bitfinex-derivatives","ETHF0:USTF0",1748183794903,0.79601,2511.8,2511.7,1.60341817]
["bitfinex-derivatives","ETHF0:USTF0",1748183795111,18.70901,2511.8,2511.7,1.60341817]
["bitfinex-derivatives","ETHF0:USTF0",1748183795401,18.70901,2511.8,2511.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183795804,17.913,2511.8,2511.7,0.80201205]
["bitfinex-derivatives","ETHF0:USTF0",1748183796303,18.70901,2511.8,2511.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183796509,18.70901,2511.8,2511.7,1.36227205]
["bitfinex-derivatives","ETHF0:USTF0",1748183797008,17.913,2511.8,2511.7,2.15831205]
["bitfinex-derivatives","ETHF0:USTF0",1748183797208,18.70901,2511.8,2511.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183797403,20.07361,2511.8,2511.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183799713,24.2776,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183800008,0.79626,2511.0,2510.9,1.59744612]
["bitfinex-derivatives","ETHF0:USTF0",1748183800201,18.71226,2511.0,2510.9,1.59744612]
["bitfinex-derivatives","ETHF0:USTF0",1748183800401,0.79635,2510.7,2510.6,2.13952312]
["bitfinex-derivatives","ETHF0:USTF0",1748183800607,16.51035,2510.7,2510.6,2.13952312]
["bitfinex-derivatives","ETHF0:USTF0",1748183801210,1.37827205,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748183801409,17.92197205,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748183802411,0.00597205,2510.9,2510.8,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1748183802614,17.92197205,2510.9,2510.8,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1748183802909,0.00597205,2510.9,2510.8,7.21812]
["bitfinex-derivatives","ETHF0:USTF0",1748183803413,0.00597205,2510.9,2510.8,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1748183803819,0.00597205,2510.9,2510.8,7.21812]
["bitfinex-derivatives","ETHF0:USTF0",1748183804212,17.918,2511.4,2511.0,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1748183804412,3.2078,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748183804613,21.95437998,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748183805014,23.30517998,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748183805510,22.4766,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748183805713,0.00597205,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748183805909,18.72098205,2511.8,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748183806115,20.07178205,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748183806914,19.27577205,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748183807114,20.07178205,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748183807712,19.27577205,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748183807920,0.00597205,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748183809118,1.32957205,2511.8,2511.7,0.87159639]
["bitfinex-derivatives","ETHF0:USTF0",1748183810419,2.12558205,2511.8,2511.7,0.87159639]
["bitfinex-derivatives","ETHF0:USTF0",1748183811025,2.12558205,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183811529,2.12558205,2511.8,2511.7,0.87159639]
["bitfinex-derivatives","ETHF0:USTF0",1748183811724,2.12558205,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183814832,20.04358205,2511.8,2511.7,0.87159639]
["bitfinex-derivatives","ETHF0:USTF0",1748183815125,20.04358205,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183816534,20.87216203,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183819139,26.53856203,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183819333,21.53856203,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183820636,2.12558205,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183821936,2.95416203,2511.8,2511.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183823040,2.95416203,2511.8,2511.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183823041,27.22596203,2511.8,2511.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183823340,28.62156203,2511.8,2511.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183823633,0.79616,2511.3,2511.2,1.59595858]
["bitfinex-derivatives","ETHF0:USTF0",1748183824038,0.79623,2511.1,2511.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748183824538,0.79629,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183824842,0.79632,2510.8,2510.7,2.13952312]
["bitfinex-derivatives","ETHF0:USTF0",1748183825041,0.79632,2510.8,2510.7,3.44282312]
["bitfinex-derivatives","ETHF0:USTF0",1748183825342,0.79631,2510.9,2510.7,4.23916312]
["bitfinex-derivatives","ETHF0:USTF0",1748183825639,0.79631,2510.9,2510.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748183825831,0.79629,2510.9,2510.8,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748183826032,0.79629,2510.9,2510.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748183826940,19.3119,2511.2,2510.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748183827141,0.79629,2510.9,2510.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748183828646,0.79632,2510.8,2510.7,1.08045912]
["bitfinex-derivatives","ETHF0:USTF0",1748183828847,4.5592,2510.8,2510.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183829145,4.00422,2510.5,2510.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183829443,18.71642,2510.5,2510.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183829946,20.06782,2510.5,2510.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183833143,2.14782,2510.5,2510.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183836947,21.1308,2510.8,2510.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183837153,0.79639,2510.6,2510.4,0.80240205]
["bitfinex-derivatives","ETHF0:USTF0",1748183837353,0.79639,2510.6,2510.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748183837652,0.79639,2510.6,2510.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748183837849,0.79639,2510.6,2510.5,2.69676675]
["bitfinex-derivatives","ETHF0:USTF0",1748183839050,2.08938,2510.7,2510.5,3.49316675]
["bitfinex-derivatives","ETHF0:USTF0",1748183839554,0.79639,2510.6,2510.5,3.49315675]
["bitfinex-derivatives","ETHF0:USTF0",1748183839858,0.79639,2510.6,2510.5,3.56871314]
["bitfinex-derivatives","ETHF0:USTF0",1748183840049,1.293,2510.7,2510.5,2.77232314]
["bitfinex-derivatives","ETHF0:USTF0",1748183840254,0.79639,2510.6,2510.5,3.56874314]
["bitfinex-derivatives","ETHF0:USTF0",1748183840554,2.08938,2510.7,2510.5,3.56874314]
["bitfinex-derivatives","ETHF0:USTF0",1748183840946,2.08938,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748183841147,1.293,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748183841454,0.79635,2510.7,2510.6,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748183841753,0.79635,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183843956,0.79639,2510.6,2510.5,1.40432314]
["bitfinex-derivatives","ETHF0:USTF0",1748183844160,2.14819,2510.6,2510.5,1.40432314]
["bitfinex-derivatives","ETHF0:USTF0",1748183848949,20.07319,2510.6,2510.5,1.40432314]
["bitfinex-derivatives","ETHF0:USTF0",1748183849256,20.07319,2510.6,2510.5,2.76312314]
["bitfinex-derivatives","ETHF0:USTF0",1748183849946,0.79627,2511.0,2510.5,10.97092314]
["bitfinex-derivatives","ETHF0:USTF0",1748183850156,0.7963,2510.9,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748183850354,0.7963,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748183850555,0.7963,2510.9,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748183850747,0.79633,2510.8,2510.5,5.97092314]
["bitfinex-derivatives","ETHF0:USTF0",1748183850944,0.79633,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748183851656,0.79639,2510.6,2510.5,4.61212314]
["bitfinex-derivatives","ETHF0:USTF0",1748183851857,0.79639,2510.6,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183852758,0.79639,2510.6,2510.5,0.88144314]
["bitfinex-derivatives","ETHF0:USTF0",1748183853152,16.304,2510.9,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183853351,0.79639,2510.6,2510.5,0.88143314]
["bitfinex-derivatives","ETHF0:USTF0",1748183854360,1.9907,2511.0,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183854555,0.79639,2510.6,2510.5,5.47512314]
["bitfinex-derivatives","ETHF0:USTF0",1748183854760,0.79637,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748183855160,0.79638,2510.6,2510.5,5.47511314]
["bitfinex-derivatives","ETHF0:USTF0",1748183855657,0.79638,2510.6,2510.5,3.29282314]
["bitfinex-derivatives","ETHF0:USTF0",1748183855961,0.79638,2510.6,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183856363,0.79638,2510.6,2510.5,1.47972314]
["bitfinex-derivatives","ETHF0:USTF0",1748183856661,0.79638,2510.6,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183858556,0.79638,2510.6,2510.5,0.88144314]
["bitfinex-derivatives","ETHF0:USTF0",1748183858756,0.79638,2510.6,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183859662,0.79638,2510.6,2510.5,1.1676321]
["bitfinex-derivatives","ETHF0:USTF0",1748183864570,0.79638,2510.6,2510.5,1.9640521]
["bitfinex-derivatives","ETHF0:USTF0",1748183864869,0.79638,2510.6,2510.5,1.1676321]
["bitfinex-derivatives","ETHF0:USTF0",1748183865369,0.79638,2510.6,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183866173,17.925,2510.6,2510.5,0.88142314]
["bitfinex-derivatives","ETHF0:USTF0",1748183866466,17.925,2510.6,2510.5,2.49794025]
["bitfinex-derivatives","ETHF0:USTF0",1748183866862,18.72138,2510.6,2510.5,2.49794025]
["bitfinex-derivatives","ETHF0:USTF0",1748183867067,40.06338,2510.6,2510.5,1.70154025]
["bitfinex-derivatives","ETHF0:USTF0",1748183867870,41.43818,2510.6,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183868675,36.43718,2510.6,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183869574,41.43718,2510.6,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183871377,36.43718,2510.6,2510.5,0.08502314]
["bitfinex-derivatives","ETHF0:USTF0",1748183872379,36.43718,2510.6,2509.9,4.29182984]
["bitfinex-derivatives","ETHF0:USTF0",1748183872380,0.79657,2510.0,2509.9,4.29182984]
["bitfinex-derivatives","ETHF0:USTF0",1748183872582,18.72257,2510.0,2509.9,4.29182984]
["bitfinex-derivatives","ETHF0:USTF0",1748183874378,20.03137,2510.0,2509.9,4.29182984]
["bitfinex-derivatives","ETHF0:USTF0",1748183875285,20.03137,2510.0,2509.9,1.08402984]
["bitfinex-derivatives","ETHF0:USTF0",1748183875590,0.79661,2509.9,2509.8,1.08402984]
["bitfinex-derivatives","ETHF0:USTF0",1748183875791,2.10541,2509.9,2509.8,1.08402984]
["bitfinex-derivatives","ETHF0:USTF0",1748183876186,0.79664,2509.8,2509.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183877898,17.14064,2509.8,2509.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183878094,21.00594,2509.8,2509.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183878794,0.79667,2509.7,2509.6,1.08402984]
["bitfinex-derivatives","ETHF0:USTF0",1748183878995,2.16897,2509.7,2509.6,1.08402984]
["bitfinex-derivatives","ETHF0:USTF0",1748183879397,0.79675,2509.5,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748183879591,0.79672,2509.6,2509.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748183879792,19.3003,2509.7,2509.5,6.06812]
["bitfinex-derivatives","ETHF0:USTF0",1748183879793,20.09698,2509.7,2509.5,6.06812]
["bitfinex-derivatives","ETHF0:USTF0",1748183879992,19.3003,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748183880290,0.79657,2510.1,2509.5,26.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748183880498,0.79657,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183880700,2.14937,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183881098,2.14937,2510.0,2509.4,3.28876984]
["bitfinex-derivatives","ETHF0:USTF0",1748183881099,0.79672,2509.6,2509.4,3.28878984]
["bitfinex-derivatives","ETHF0:USTF0",1748183881300,18.72672,2509.6,2509.4,2.49202984]
["bitfinex-derivatives","ETHF0:USTF0",1748183881604,2.14953,2509.5,2509.4,1.61651711]
["bitfinex-derivatives","ETHF0:USTF0",1748183882592,1.99198,2509.4,2509.0,5.34732312]
["bitfinex-derivatives","ETHF0:USTF0",1748183882793,0.79686,2509.1,2509.0,2.13952312]
["bitfinex-derivatives","ETHF0:USTF0",1748183882995,1.3528,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183883193,18.7268,2509.3,2509.1,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748183883395,18.7268,2509.3,2509.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748183883595,0.7968,2509.3,2509.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748183883789,18.7268,2509.3,2509.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748183884601,18.7268,2509.3,2509.2,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1748183884800,18.7268,2509.3,2509.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748183885000,18.7268,2509.3,2509.2,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1748183885202,18.7268,2509.3,2509.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748183885402,0.79678,2509.4,2509.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748183885593,0.79676,2509.4,2509.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748183885797,18.72676,2509.5,2509.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748183886006,0.79676,2509.4,2509.3,5.32408]
["bitfinex-derivatives","ETHF0:USTF0",1748183886197,18.72775,2509.5,2509.3,21.67108]
["bitfinex-derivatives","ETHF0:USTF0",1748183886393,0.79675,2509.5,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748183886598,0.79675,2509.5,2509.4,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1748183887006,0.79675,2509.5,2509.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748183887508,17.931,2509.7,2509.4,3.38607]
["bitfinex-derivatives","ETHF0:USTF0",1748183887803,17.931,2509.7,2509.6,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748183888896,17.931,2509.7,2509.6,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748183889507,18.72767,2509.7,2509.6,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748183889708,0.79666,2509.8,2509.6,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748183889910,0.79667,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183890106,2.18377,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183892804,17.931,2509.8,2509.6,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748183893006,18.72764,2509.8,2509.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748183893206,0.79667,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183893514,2.14867,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183895015,2.14867,2509.7,2509.6,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748183895213,18.72765,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748183895519,18.72762,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748183895709,18.72762,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183896413,0.79665,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748183896606,17.931,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183896801,18.7276,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183897708,0.7966,2509.9,2509.8,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1748183898710,0.79695,2508.8,2508.7,2.67744808]
["bitfinex-derivatives","ETHF0:USTF0",1748183898912,18.72795,2508.8,2508.7,2.67744808]
["bitfinex-derivatives","ETHF0:USTF0",1748183899416,43.54275,2508.8,2508.7,1.03706808]
["bitfinex-derivatives","ETHF0:USTF0",1748183899808,4.00475,2508.8,2508.7,1.03706808]
["bitfinex-derivatives","ETHF0:USTF0",1748183900513,0.79704,2508.6,2508.2,19.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748183900713,0.79704,2508.6,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748183901010,0.79705,2508.5,2508.4,2.08134355]
["bitfinex-derivatives","ETHF0:USTF0",1748183901212,0.79703,2508.6,2508.4,2.87842355]
["bitfinex-derivatives","ETHF0:USTF0",1748183901518,0.79705,2508.5,2508.4,2.08134355]
["bitfinex-derivatives","ETHF0:USTF0",1748183901909,1.3173,2508.6,2508.4,2.08134355]
["bitfinex-derivatives","ETHF0:USTF0",1748183902107,0.00597205,2508.7,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748183902411,1.3173,2508.5,2507.5,21.81117]
["bitfinex-derivatives","ETHF0:USTF0",1748183902715,0.79708,2508.4,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748183902908,0.79708,2508.4,2508.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748183902909,0.00597205,2508.7,2508.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748183903109,0.79709,2508.4,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748183903313,1.32327205,2508.7,2508.2,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1748183903502,0.79709,2508.4,2508.2,3.54976355]
["bitfinex-derivatives","ETHF0:USTF0",1748183903915,1.32327205,2508.7,2508.2,2.75264355]
["bitfinex-derivatives","ETHF0:USTF0",1748183903916,0.79711,2508.3,2508.2,2.75264355]
["bitfinex-derivatives","ETHF0:USTF0",1748183904311,3.31579205,2508.7,2508.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748183904512,0.79711,2508.3,2508.2,3.54977355]
["bitfinex-derivatives","ETHF0:USTF0",1748183905009,1.32327205,2508.7,2508.2,4.14114355]
["bitfinex-derivatives","ETHF0:USTF0",1748183905211,0.79703,2508.6,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748183905415,0.79703,2508.6,2508.3,2.18559]
["bitfinex-derivatives","ETHF0:USTF0",1748183905614,1.32327205,2508.7,2508.3,3.46984355]
["bitfinex-derivatives","ETHF0:USTF0",1748183906012,1.32327205,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748183906212,2.12025205,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748183906508,1.32327205,2508.7,2508.6,2.87836355]
["bitfinex-derivatives","ETHF0:USTF0",1748183907216,0.00597205,2508.7,2508.6,2.87836355]
["bitfinex-derivatives","ETHF0:USTF0",1748183908213,0.00597205,2508.7,2508.6,22.69916355]
["bitfinex-derivatives","ETHF0:USTF0",1748183909511,3.2078,2509.9,2508.6,24.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748183909710,1.4176,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183909910,1.4176,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748183910717,0.80254205,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748183910917,0.00597205,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748183911218,0.00597205,2510.0,2509.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748183911410,0.80254205,2510.0,2509.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748183911611,0.7966,2509.9,2509.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183911812,2.1508,2509.9,2509.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183912806,2.8472,2509.9,2509.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183913011,7.8472,2509.9,2509.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183914415,2.8472,2509.9,2509.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183915317,7.8472,2509.9,2509.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183915519,7.8472,2509.9,2509.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183915722,0.79664,2509.8,2509.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183915918,19.76144,2509.8,2509.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183916223,24.76144,2509.8,2509.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183916820,25.71431672,2509.8,2509.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183919627,20.71431672,2509.8,2509.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183919926,21.08931672,2509.8,2509.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183920929,20.13644,2509.8,2509.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183921121,20.13644,2509.8,2509.7,1.31330844]
["bitfinex-derivatives","ETHF0:USTF0",1748183925325,20.13644,2509.8,2509.7,2.10997844]
["bitfinex-derivatives","ETHF0:USTF0",1748183925524,18.73064,2509.8,2509.7,2.10997844]
["bitfinex-derivatives","ETHF0:USTF0",1748183925725,0.79664,2509.8,2509.7,2.10997844]
["bitfinex-derivatives","ETHF0:USTF0",1748183926731,0.79663,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748183926928,0.79663,2509.9,2509.8,2.21402]
["bitfinex-derivatives","ETHF0:USTF0",1748183927231,0.80256205,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748183927431,0.80256205,2510.0,2509.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1748183927932,0.80256205,2510.0,2509.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748183928133,0.80256205,2510.0,2509.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1748183928833,0.00597205,2510.0,2509.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748183929034,0.00597205,2510.0,2509.9,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748183929732,0.79647,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748183929926,0.79644,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748183930140,21.1398,2510.6,2510.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748183930338,0.79647,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748183930535,21.1398,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748183930536,18.73437205,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748183931232,0.79646,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748183931431,0.79643,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748183931631,0.79645,2510.4,2510.3,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1748183932127,0.79645,2510.4,2510.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748183932334,0.79645,2510.4,2510.3,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748183937227,0.79644,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748183937840,0.80235205,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748183938238,0.00597205,2510.6,2510.5,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1748183939351,0.79626,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748183939940,0.79626,2511.1,2511.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748183940241,0.79626,2511.1,2511.0,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1748183940436,0.7962,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748183940643,2.10164205,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748183940848,0.79622,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748183941550,0.79622,2511.1,2511.0,2.11000205]
["bitfinex-derivatives","ETHF0:USTF0",1748183942350,0.79622,2511.1,2511.0,1.31377205]
["bitfinex-derivatives","ETHF0:USTF0",1748183942849,0.79622,2511.1,2511.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183943250,4.00402,2511.1,2511.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183943454,5.35502,2511.1,2511.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748183945547,5.35502,2511.1,2511.0,0.08152844]
["bitfinex-derivatives","ETHF0:USTF0",1748183945748,10.35502,2511.1,2511.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183946355,27.50102,2511.1,2511.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183946953,0.79629,2510.9,2510.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748183947355,5.79629,2510.9,2510.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748183948751,6.7482645,2510.9,2510.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748183949746,9.12449849,2510.9,2510.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748183951155,0.79667,2509.7,2509.6,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1748183951343,21.1328,2510.1,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748183951550,0.79667,2509.7,2509.6,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1748183951748,0.79667,2509.7,2509.6,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748183951949,0.79667,2509.7,2509.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748183952148,0.79667,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748183952353,0.79664,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183952553,0.79667,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748183952855,0.00597205,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183952856,0.80259205,2509.9,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748183953057,0.80259205,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183954057,0.79664,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183954657,0.79664,2509.8,2509.7,5.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183955346,0.79664,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183956658,0.00597205,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183956659,0.80260205,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183956846,0.00597205,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183957052,0.80257205,2509.9,2509.8,5.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748183957756,0.80257205,2509.9,2509.8,9.00444]
["bitfinex-derivatives","ETHF0:USTF0",1748183957959,0.00597205,2509.9,2509.8,9.00444]
["bitfinex-derivatives","ETHF0:USTF0",1748183958258,0.80257205,2509.9,2509.8,9.00444]
["bitfinex-derivatives","ETHF0:USTF0",1748183959657,0.00597205,2509.9,2509.8,9.07999639]
["bitfinex-derivatives","ETHF0:USTF0",1748183959859,3.2078,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748183960052,0.7965,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748183960253,0.7965,2510.3,2509.6,3.98944205]
["bitfinex-derivatives","ETHF0:USTF0",1748183960254,1.99136,2510.1,2509.5,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183960456,1.99136,2510.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183960457,0.79686,2509.1,2509.0,3.74864487]
["bitfinex-derivatives","ETHF0:USTF0",1748183960753,21.93266,2509.1,2509.0,3.74864487]
["bitfinex-derivatives","ETHF0:USTF0",1748183961565,21.1358,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183961857,0.797,2508.7,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748183962361,0.797,2508.7,2508.4,3.26544375]
["bitfinex-derivatives","ETHF0:USTF0",1748183962362,0.797,2508.7,2508.4,4.06250375]
["bitfinex-derivatives","ETHF0:USTF0",1748183962548,23.128,2509.1,2508.4,3.26544375]
["bitfinex-derivatives","ETHF0:USTF0",1748183962753,0.797,2508.7,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748183963152,0.79701,2508.7,2508.5,0.85469375]
["bitfinex-derivatives","ETHF0:USTF0",1748183963356,23.128,2509.1,2508.5,0.85469375]
["bitfinex-derivatives","ETHF0:USTF0",1748183964063,3.2078,2509.1,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748183964256,0.00597205,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748183964559,0.00597205,2509.3,2508.7,4.06240375]
["bitfinex-derivatives","ETHF0:USTF0",1748183964560,0.79693,2508.9,2508.7,4.06240375]
["bitfinex-derivatives","ETHF0:USTF0",1748183965163,0.79693,2508.9,2508.7,0.85460375]
["bitfinex-derivatives","ETHF0:USTF0",1748183965359,0.00597205,2509.3,2508.7,5.05764375]
["bitfinex-derivatives","ETHF0:USTF0",1748183965663,0.80278205,2509.3,2509.1,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748183966155,0.80278205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748183966360,0.00597205,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748183966564,0.79671,2509.6,2509.2,5.05764375]
["bitfinex-derivatives","ETHF0:USTF0",1748183966756,0.79672,2509.6,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748183966957,0.79672,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748183967158,0.79672,2509.6,2509.4,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748183967360,0.79674,2509.5,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748183967759,0.79671,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748183968160,0.80265205,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748183968566,0.80265205,2509.7,2509.6,0.85434375]
["bitfinex-derivatives","ETHF0:USTF0",1748183968867,0.80265205,2509.7,2509.6,0.05764375]
["bitfinex-derivatives","ETHF0:USTF0",1748183969766,0.80265205,2509.7,2509.6,0.85434375]
["bitfinex-derivatives","ETHF0:USTF0",1748183969969,0.00597205,2509.7,2509.6,0.85434375]
["bitfinex-derivatives","ETHF0:USTF0",1748183971068,3.2078,2510.0,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748183971269,0.79663,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748183971469,3.2078,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748183971668,3.2078,2510.0,2509.8,0.85426375]
["bitfinex-derivatives","ETHF0:USTF0",1748183971669,0.7966,2509.9,2509.8,0.85426375]
["bitfinex-derivatives","ETHF0:USTF0",1748183971865,0.7966,2509.9,2509.8,0.92982014]
["bitfinex-derivatives","ETHF0:USTF0",1748183974776,0.00597205,2510.1,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748183974777,0.79659,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748183975269,0.79659,2510.0,2509.9,0.85422375]
["bitfinex-derivatives","ETHF0:USTF0",1748183975464,0.79659,2510.0,2509.9,0.05764375]
["bitfinex-derivatives","ETHF0:USTF0",1748183975668,0.79659,2510.0,2509.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183975867,0.7966,2509.9,2509.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183976870,0.7966,2509.9,2509.8,0.87219639]
["bitfinex-derivatives","ETHF0:USTF0",1748183977262,0.7966,2509.9,2509.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183982278,0.7966,2509.9,2509.8,0.87219639]
["bitfinex-derivatives","ETHF0:USTF0",1748183982468,18.7276,2509.9,2509.8,0.87219639]
["bitfinex-derivatives","ETHF0:USTF0",1748183982671,18.7276,2509.9,2509.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748183983274,0.00597205,2510.1,2509.8,5.13320014]
["bitfinex-derivatives","ETHF0:USTF0",1748183983479,2.37623399,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748183983779,3.17258399,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748183983965,0.79635,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748183984165,0.79638,2510.6,2510.5,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1748183984575,0.79637,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748183984871,0.00597205,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748183985177,0.80229205,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748183985573,0.79638,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748183985976,0.79638,2510.7,2510.6,0.85401375]
["bitfinex-derivatives","ETHF0:USTF0",1748183987880,0.80231205,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748183989182,0.00597205,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748183990773,0.80229205,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748183990974,0.00597205,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748183991683,0.80229205,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748183991874,0.00597205,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748183992279,0.00597205,2510.8,2510.7,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1748183992781,0.00597205,2510.8,2510.7,1.52859375]
["bitfinex-derivatives","ETHF0:USTF0",1748183993179,0.00597205,2510.8,2510.7,2.95049375]
["bitfinex-derivatives","ETHF0:USTF0",1748183993384,0.00597205,2510.8,2510.7,21.12849375]
["bitfinex-derivatives","ETHF0:USTF0",1748183993884,0.7966,2509.9,2509.8,0.20724953]
["bitfinex-derivatives","ETHF0:USTF0",1748183994080,0.7967,2509.6,2509.5,0.53021735]
["bitfinex-derivatives","ETHF0:USTF0",1748183994280,4.0045,2509.6,2509.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748183994483,1.99198,2509.4,2508.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748183994678,1.99188,2509.5,2508.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1748183994679,3.2078,2509.0,2508.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1748183994884,1.3961,2508.9,2508.7,21.50697]
["bitfinex-derivatives","ETHF0:USTF0",1748183995083,1.3961,2508.9,2508.7,21.50698]
["bitfinex-derivatives","ETHF0:USTF0",1748183995275,2.19303,2508.9,2508.7,21.50698]
["bitfinex-derivatives","ETHF0:USTF0",1748183995478,2.19303,2508.9,2508.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1748183995677,1.3961,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748183995885,1.3961,2508.9,2508.7,21.50698]
["bitfinex-derivatives","ETHF0:USTF0",1748183996085,1.3961,2508.9,2508.7,21.50696]
["bitfinex-derivatives","ETHF0:USTF0",1748183996277,1.3961,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748183996986,2.19304,2508.9,2508.7,21.50697]
["bitfinex-derivatives","ETHF0:USTF0",1748183997178,1.3961,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748183997885,1.3961,2508.9,2508.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1748183997886,0.79695,2508.8,2508.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1748183998183,1.3961,2508.9,2508.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1748183998378,2.19305,2508.9,2508.7,21.50697]
["bitfinex-derivatives","ETHF0:USTF0",1748183999283,0.00597205,2509.1,2508.7,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1748183999585,0.00597205,2509.1,2509.0,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748183999987,0.79668,2509.7,2509.1,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748184000174,2.20189,2509.7,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748184000377,21.1368,2509.9,2509.3,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748184000578,21.1368,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748184000579,1.4052,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748184000785,1.4052,2509.9,2509.8,21.51264]
["bitfinex-derivatives","ETHF0:USTF0",1748184001584,2.2018,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184001780,0.79667,2509.7,2509.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748184002086,0.79667,2509.7,2509.6,22.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748184002287,0.79665,2509.8,2509.6,22.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748184002492,2.15258,2509.7,2509.5,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748184002687,1.3559,2509.7,2509.6,21.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748184002986,2.15257,2509.7,2509.6,21.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748184003183,1.3559,2509.7,2509.6,21.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748184004090,0.80253205,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748184004384,0.00597205,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748184004987,0.00597205,2510.1,2510.0,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748184005388,1.36127205,2510.1,2510.0,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748184005789,1.36127205,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748184006790,1.36127205,2510.1,2510.0,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748184007686,0.00597205,2510.1,2510.0,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748184007888,1.3553,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748184008083,2.15171,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748184008292,1.3553,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748184008481,0.79636,2510.7,2510.3,5.19897]
["bitfinex-derivatives","ETHF0:USTF0",1748184008686,1.33,2510.7,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748184008987,0.7964,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748184009387,2.12636,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748184009779,1.33,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748184009984,1.33,2510.7,2510.6,21.51038]
["bitfinex-derivatives","ETHF0:USTF0",1748184011179,0.79637,2510.7,2510.5,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1748184011484,0.79633,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748184011684,0.79637,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748184012090,3.21377205,2510.9,2510.5,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1748184012488,2.16193,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748184013590,1.3656,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748184013785,2.16192,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748184013988,1.3656,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748184014191,1.3656,2510.8,2510.7,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748184014387,1.3656,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748184020699,1.3656,2510.8,2510.7,0.87187639]
["bitfinex-derivatives","ETHF0:USTF0",1748184021902,0.00597205,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748184022101,0.00597205,2510.9,2510.8,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1748184022302,0.00597205,2510.9,2510.8,2.88132]
["bitfinex-derivatives","ETHF0:USTF0",1748184023999,0.7961,2511.6,2510.8,11.06659]
["bitfinex-derivatives","ETHF0:USTF0",1748184024205,0.79613,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748184025101,0.79609,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748184025301,0.79611,2511.5,2511.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748184025508,0.79609,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748184026406,0.79611,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748184026903,0.79611,2511.5,2511.4,20.56911]
["bitfinex-derivatives","ETHF0:USTF0",1748184028503,0.79611,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748184028801,0.79611,2511.5,2511.4,20.56911]
["bitfinex-derivatives","ETHF0:USTF0",1748184028999,0.79613,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748184029201,0.79622,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748184029405,19.9125,2511.2,2510.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1748184029604,0.79632,2510.8,2510.6,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748184029901,0.79632,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184030204,0.79631,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748184030505,1.4084,2510.9,2510.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184030807,1.47102,2510.8,2510.7,0.87188639]
["bitfinex-derivatives","ETHF0:USTF0",1748184031105,1.47102,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184033617,0.6747,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184034017,2.0238,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184034318,2.82012,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184035419,2.0238,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184039725,2.82012,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184042927,2.0238,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184043926,2.0238,2510.8,2510.7,20.64590639]
["bitfinex-derivatives","ETHF0:USTF0",1748184045026,2.82012,2510.8,2510.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184045631,2.82012,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184047632,2.82012,2510.8,2510.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184048433,2.82012,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184048632,2.82012,2510.8,2510.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184050931,2.82012,2510.8,2510.7,0.87190639]
["bitfinex-derivatives","ETHF0:USTF0",1748184051135,2.82012,2510.8,2510.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184058637,3.85276321,2510.8,2510.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184063537,0.79645,2510.4,2510.3,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748184063839,18.72045,2510.4,2510.3,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748184064231,21.72779321,2510.4,2510.3,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748184068836,0.79664,2509.8,2509.7,6.01691433]
["bitfinex-derivatives","ETHF0:USTF0",1748184069040,18.72264,2509.8,2509.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748184069435,18.72264,2509.8,2509.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748184069744,20.06134,2509.8,2509.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748184071045,20.06134,2509.8,2509.7,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1748184071343,1.3387,2509.8,2509.7,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1748184071552,0.00597205,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748184072148,0.7966,2509.9,2509.8,2.12281]
["bitfinex-derivatives","ETHF0:USTF0",1748184072450,0.79664,2509.8,2509.7,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1748184072847,2.21383,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748184073048,2.21383,2509.9,2509.8,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1748184075050,2.21383,2509.9,2509.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748184076260,2.21383,2509.9,2509.8,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1748184077644,0.79664,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184077839,0.79667,2509.7,2509.6,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1748184078349,0.7967,2509.6,2509.5,18.83897205]
["bitfinex-derivatives","ETHF0:USTF0",1748184079450,0.7967,2509.6,2509.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748184079847,0.7967,2509.6,2509.5,18.83897205]
["bitfinex-derivatives","ETHF0:USTF0",1748184080047,0.7967,2509.6,2509.5,0.80270205]
["bitfinex-derivatives","ETHF0:USTF0",1748184080244,1.3032,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748184080445,0.7967,2509.6,2509.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748184081447,0.7967,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184081448,0.79686,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184081755,0.79689,2509.0,2508.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748184082049,2.84949,2509.0,2508.7,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1748184082553,2.84949,2509.0,2508.7,18.11697205]
["bitfinex-derivatives","ETHF0:USTF0",1748184083054,0.79695,2508.8,2508.7,18.91396205]
["bitfinex-derivatives","ETHF0:USTF0",1748184083254,0.79695,2508.8,2508.7,0.80296205]
["bitfinex-derivatives","ETHF0:USTF0",1748184083551,2.0526,2509.0,2508.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748184083754,0.79692,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748184083948,0.79695,2508.8,2508.7,0.80293205]
["bitfinex-derivatives","ETHF0:USTF0",1748184084155,0.79695,2508.8,2508.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748184084450,1.3905,2508.9,2508.7,0.80296205]
["bitfinex-derivatives","ETHF0:USTF0",1748184084651,1.3905,2508.9,2508.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748184084853,0.79695,2508.8,2508.7,0.80294205]
["bitfinex-derivatives","ETHF0:USTF0",1748184085251,0.79695,2508.8,2508.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748184085452,1.3905,2508.9,2508.7,0.80294205]
["bitfinex-derivatives","ETHF0:USTF0",1748184085651,2.18745,2508.9,2508.7,0.80294205]
["bitfinex-derivatives","ETHF0:USTF0",1748184086253,0.79695,2508.8,2508.7,0.80294205]
["bitfinex-derivatives","ETHF0:USTF0",1748184086455,2.19535,2508.8,2508.7,0.80294205]
["bitfinex-derivatives","ETHF0:USTF0",1748184087457,1.3984,2508.8,2508.7,0.80294205]
["bitfinex-derivatives","ETHF0:USTF0",1748184087657,2.19535,2508.8,2508.7,0.80294205]
["bitfinex-derivatives","ETHF0:USTF0",1748184088662,1.3984,2508.8,2508.7,0.80294205]
["bitfinex-derivatives","ETHF0:USTF0",1748184089163,2.19535,2508.8,2508.7,0.80294205]
["bitfinex-derivatives","ETHF0:USTF0",1748184090164,2.19535,2508.8,2508.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748184091960,2.19535,2508.8,2508.7,0.80296205]
["bitfinex-derivatives","ETHF0:USTF0",1748184092265,2.19535,2508.8,2508.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748184093061,3.2078,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748184093368,0.79677,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748184093566,0.79679,2509.4,2509.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748184093864,1.4161,2509.3,2509.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748184097967,2.21289,2509.3,2509.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748184098566,0.79684,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748184098772,1.3149,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748184098957,1.3149,2509.2,2508.9,21.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748184099162,0.79689,2509.0,2508.9,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1748184099364,0.79695,2508.8,2508.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748184099565,2.82314,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748184100170,2.0262,2508.9,2508.6,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1748184100470,1.45234,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748184100971,18.5894,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748184102172,17.934,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748184103867,0.79695,2508.8,2508.7,4.08628844]
["bitfinex-derivatives","ETHF0:USTF0",1748184104070,0.79695,2508.8,2508.7,3.28932844]
["bitfinex-derivatives","ETHF0:USTF0",1748184104372,1.45775,2508.8,2508.7,3.28932844]
["bitfinex-derivatives","ETHF0:USTF0",1748184105071,1.45775,2508.8,2508.7,0.08152844]
["bitfinex-derivatives","ETHF0:USTF0",1748184105263,6.45775,2508.8,2508.7,0.06959278]
["bitfinex-derivatives","ETHF0:USTF0",1748184106571,0.79702,2508.6,2508.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748184106868,22.12182,2508.6,2508.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748184107061,27.12182,2508.6,2508.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748184107271,0.79737,2507.5,2507.4,2.15341433]
["bitfinex-derivatives","ETHF0:USTF0",1748184107460,0.79737,2507.5,2506.2,4.32556242]
["bitfinex-derivatives","ETHF0:USTF0",1748184107461,0.79775,2506.3,2506.2,4.32556242]
["bitfinex-derivatives","ETHF0:USTF0",1748184107657,0.79794,2505.7,2505.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748184107868,3.2078,2505.7,2505.6,10.81289646]
["bitfinex-derivatives","ETHF0:USTF0",1748184108059,26.94174,2505.7,2505.6,10.81289646]
["bitfinex-derivatives","ETHF0:USTF0",1748184108256,4.00574,2505.7,2505.6,10.81289646]
["bitfinex-derivatives","ETHF0:USTF0",1748184108462,21.1438,2505.7,2505.6,10.81289646]
["bitfinex-derivatives","ETHF0:USTF0",1748184108666,3.21378504,2505.9,2505.6,10.81289646]
["bitfinex-derivatives","ETHF0:USTF0",1748184108972,3.21378504,2505.9,2505.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748184109363,0.00598504,2505.9,2505.8,19.81991]
["bitfinex-derivatives","ETHF0:USTF0",1748184109566,3.2078,2506.2,2505.8,20.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748184109970,3.2078,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184111277,0.00598504,2506.4,2506.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748184111464,0.00598504,2506.4,2506.3,20.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748184112074,3.2078,2506.9,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748184112271,3.2078,2506.9,2506.8,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1748184112477,21.1518,2507.2,2507.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748184112668,17.944,2507.6,2507.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748184112870,17.944,2507.6,2507.2,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1748184113169,18.74136,2507.6,2507.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748184113369,17.944,2507.6,2507.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748184113769,18.74134,2507.6,2507.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748184114373,4.01109504,2507.7,2507.3,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1748184114766,17.945,2507.6,2507.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748184115274,17.945,2507.6,2507.3,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1748184115471,17.945,2507.6,2507.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748184115973,17.945,2507.6,2507.3,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1748184116374,17.945,2507.6,2507.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748184116574,17.945,2507.6,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184117979,4.01110504,2507.7,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184118170,17.947,2507.6,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184118371,18.74433,2507.6,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184118569,17.947,2507.6,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184118974,18.74433,2507.6,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184119481,17.947,2507.6,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184119873,18.74433,2507.6,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184120378,17.947,2507.6,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184120575,3.21378504,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184120774,21.16078504,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184120970,21.16078504,2507.7,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184121474,0.79733,2507.6,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184121878,21.16078504,2507.7,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184122082,0.79733,2507.6,2507.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748184122277,1.99334,2507.6,2507.1,0.71828504]
["bitfinex-derivatives","ETHF0:USTF0",1748184122575,0.79745,2507.3,2507.1,1.51576504]
["bitfinex-derivatives","ETHF0:USTF0",1748184122969,3.21378504,2507.7,2507.1,3.92608504]
["bitfinex-derivatives","ETHF0:USTF0",1748184123176,17.948,2507.4,2507.1,0.71828504]
["bitfinex-derivatives","ETHF0:USTF0",1748184123380,0.79746,2507.2,2507.1,0.71828504]
["bitfinex-derivatives","ETHF0:USTF0",1748184125282,0.79746,2507.2,2507.1,2.01388504]
["bitfinex-derivatives","ETHF0:USTF0",1748184125475,17.948,2507.4,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748184125678,17.948,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748184125877,0.79743,2507.3,2507.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748184128080,1.01753,2507.3,2507.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748184128281,0.79746,2507.2,2507.1,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184129480,2.01265098,2507.2,2507.1,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184129985,7.01265098,2507.2,2507.1,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184131384,0.79762,2506.7,2506.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748184131581,21.95442,2506.7,2506.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748184132186,23.16961098,2506.7,2506.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748184134185,1.99433,2506.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184134385,0.79781,2506.1,2506.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748184135389,18.74981,2506.1,2506.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748184135694,19.96500098,2506.1,2506.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748184136188,2.01300098,2506.1,2506.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748184137895,0.79788,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184138087,0.79788,2505.9,2503.7,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1748184138088,0.79807,2505.3,2505.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748184138392,21.95987,2505.3,2505.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748184138695,23.17506098,2505.3,2505.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748184139190,1.99525,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184139391,17.954,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184139690,1.21519098,2505.1,2505.0,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1748184139882,3.17414399,2505.8,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748184140088,2.37623399,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184140397,0.79795,2505.7,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748184140592,2.37623399,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184141001,2.38221903,2505.8,2505.3,3.21378504]
["bitfinex-derivatives","ETHF0:USTF0",1748184141191,0.00598504,2505.8,2505.3,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184141391,0.79803,2505.4,2505.3,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184143299,0.79803,2505.4,2505.3,1.32668504]
["bitfinex-derivatives","ETHF0:USTF0",1748184144794,4.00583,2505.4,2505.3,1.32668504]
["bitfinex-derivatives","ETHF0:USTF0",1748184144989,4.00583,2505.4,2505.3,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184145189,0.79819,2504.9,2504.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748184145597,1.99549,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184145890,0.79833,2504.5,2504.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748184146908,0.79833,2504.5,2504.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748184147204,0.7983,2504.6,2504.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748184147401,0.7983,2504.6,2504.4,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1748184147698,0.79832,2504.5,2504.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748184148402,1.99589,2504.4,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184148602,0.00598504,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184148805,0.00598504,2504.3,2504.2,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748184148997,0.00598504,2504.3,2504.2,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1748184149600,0.00598504,2504.3,2504.2,9.00622]
["bitfinex-derivatives","ETHF0:USTF0",1748184149908,0.00598504,2504.3,2504.2,28.83122]
["bitfinex-derivatives","ETHF0:USTF0",1748184150098,3.2078,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184150402,17.961,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748184150900,17.961,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184151106,17.96698504,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748184151306,0.00598504,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748184151507,0.80416504,2505.0,2504.5,5.20358]
["bitfinex-derivatives","ETHF0:USTF0",1748184151708,0.00598504,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748184153101,0.00598504,2505.0,2504.9,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748184155008,0.00598504,2505.0,2504.9,9.08154639]
["bitfinex-derivatives","ETHF0:USTF0",1748184156412,0.00598504,2505.0,2504.9,28.90954639]
["bitfinex-derivatives","ETHF0:USTF0",1748184157314,0.00598504,2505.0,2504.9,9.08154639]
["bitfinex-derivatives","ETHF0:USTF0",1748184157611,0.00598504,2505.0,2504.9,23.90954639]
["bitfinex-derivatives","ETHF0:USTF0",1748184157806,0.00598504,2505.0,2504.9,4.08154639]
["bitfinex-derivatives","ETHF0:USTF0",1748184158802,0.80414504,2505.0,2504.9,4.08154639]
["bitfinex-derivatives","ETHF0:USTF0",1748184159212,0.80414504,2505.0,2504.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748184159412,0.80414504,2505.0,2504.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184159912,0.80414504,2505.0,2504.9,1.49865639]
["bitfinex-derivatives","ETHF0:USTF0",1748184160213,0.79829,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184160606,0.79829,2504.6,2504.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748184161008,0.79829,2504.6,2504.5,2.20502]
["bitfinex-derivatives","ETHF0:USTF0",1748184161409,0.79835,2504.4,2504.3,0.0114279]
["bitfinex-derivatives","ETHF0:USTF0",1748184161907,4.00615,2504.4,2504.3,0.0114279]
["bitfinex-derivatives","ETHF0:USTF0",1748184162215,5.36185,2504.4,2504.3,0.0114279]
["bitfinex-derivatives","ETHF0:USTF0",1748184163212,6.57237039,2504.4,2504.3,0.0114279]
["bitfinex-derivatives","ETHF0:USTF0",1748184163616,0.79845,2504.1,2504.0,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184164313,5.21677039,2504.1,2504.0,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184165314,1.21052039,2504.1,2504.0,0.80445504]
["bitfinex-derivatives","ETHF0:USTF0",1748184165807,2.00886039,2504.5,2504.0,1.30978504]
["bitfinex-derivatives","ETHF0:USTF0",1748184166011,1.21052039,2504.5,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748184166210,2.00883039,2504.5,2504.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748184166516,1.21052039,2504.5,2504.0,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184166711,0.79838,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748184166913,1.21052039,2504.5,2504.0,1.39408504]
["bitfinex-derivatives","ETHF0:USTF0",1748184167112,0.79842,2504.2,2504.0,1.39408504]
["bitfinex-derivatives","ETHF0:USTF0",1748184167309,0.79844,2504.1,2504.0,1.39408504]
["bitfinex-derivatives","ETHF0:USTF0",1748184167811,0.79844,2504.1,2504.0,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184168319,5.36484,2504.1,2504.0,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184168517,6.57536039,2504.1,2504.0,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184169016,3.36756039,2504.1,2504.0,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184169525,2.00896039,2504.1,2504.0,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184170318,3.39736039,2504.1,2504.0,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184170916,19.97696039,2504.1,2504.0,1.43924143]
["bitfinex-derivatives","ETHF0:USTF0",1748184171413,19.97696039,2504.1,2504.0,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184171613,21.36536039,2504.1,2504.0,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184172720,19.97696039,2504.1,2504.0,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184174809,19.97996039,2504.1,2504.0,4.08781143]
["bitfinex-derivatives","ETHF0:USTF0",1748184175113,19.97996039,2504.1,2504.0,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184175308,1.21052039,2504.1,2504.0,0.88002143]
["bitfinex-derivatives","ETHF0:USTF0",1748184175514,1.21052039,2504.1,2504.0,5.50702143]
["bitfinex-derivatives","ETHF0:USTF0",1748184175925,0.79842,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748184176124,5.84727,2504.7,2504.0,4.70854143]
["bitfinex-derivatives","ETHF0:USTF0",1748184176418,2.37623399,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184176621,3.17446399,2504.8,2504.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748184177123,0.79823,2504.8,2504.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748184178021,1.99186407,2504.8,2504.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748184178418,0.79835,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184178618,0.7984,2504.3,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748184178827,0.79832,2504.5,2504.0,4.08781143]
["bitfinex-derivatives","ETHF0:USTF0",1748184179030,0.79844,2504.1,2504.0,3.28934143]
["bitfinex-derivatives","ETHF0:USTF0",1748184179634,0.79844,2504.1,2504.0,4.71554143]
["bitfinex-derivatives","ETHF0:USTF0",1748184179834,0.79844,2504.1,2504.0,1.50774143]
["bitfinex-derivatives","ETHF0:USTF0",1748184180032,4.00624,2504.1,2504.0,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184180223,0.79857,2503.7,2503.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748184180826,0.79853,2503.9,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748184181130,0.79851,2503.9,2503.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748184181832,18.7695,2504.0,2503.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748184182037,17.971,2504.3,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748184182227,0.79837,2504.4,2504.2,2.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748184182429,0.79837,2504.4,2504.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748184182625,18.76934,2504.5,2504.3,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1748184182929,0.79835,2504.4,2504.3,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1748184183126,17.971,2504.5,2504.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748184183436,18.76934,2504.5,2504.3,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1748184183632,4.00607,2504.7,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748184183933,21.18478504,2505.0,2504.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748184184136,0.79825,2504.7,2504.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748184185536,21.18478504,2505.0,2504.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748184185736,0.79825,2504.7,2504.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748184187839,0.79825,2504.7,2504.6,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1748184188041,0.79825,2504.7,2504.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748184188234,0.79825,2504.7,2504.6,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1748184188832,0.00598504,2505.0,2504.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748184189040,0.00598504,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748184189234,0.80414504,2505.0,2504.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748184189639,0.80414504,2505.0,2504.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748184189845,0.80414504,2505.0,2504.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748184190238,0.80414504,2505.0,2504.9,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1748184190432,0.80414504,2505.0,2504.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748184194645,0.80414504,2505.0,2504.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748184196339,0.00598504,2505.0,2504.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748184196643,0.80414504,2505.0,2504.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748184196842,0.00598504,2505.0,2504.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748184197742,0.00598504,2505.0,2504.9,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748184198246,0.79801,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184198442,3.2078,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184198744,1.99484,2505.7,2505.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748184198947,0.79805,2505.4,2505.3,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748184199139,21.1738,2505.8,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184199140,0.79801,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184200545,0.79806,2505.3,2505.2,0.65738504]
["bitfinex-derivatives","ETHF0:USTF0",1748184200846,0.79806,2505.3,2505.2,1.45547504]
["bitfinex-derivatives","ETHF0:USTF0",1748184201046,0.79806,2505.3,2505.2,0.65738504]
["bitfinex-derivatives","ETHF0:USTF0",1748184201248,0.79806,2505.3,2505.2,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184203345,17.965,2505.6,2505.2,7.00116504]
["bitfinex-derivatives","ETHF0:USTF0",1748184203548,0.79799,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184204651,0.80393504,2505.7,2505.6,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748184205145,0.00598504,2505.7,2505.6,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748184205650,0.00598504,2505.7,2505.6,9.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748184207451,0.80391504,2505.7,2505.6,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748184207750,0.00598504,2505.7,2505.6,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748184209953,0.00598504,2505.7,2505.6,22.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748184210254,0.00598504,2505.7,2505.6,17.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748184210451,0.80391504,2505.7,2505.6,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748184213256,0.00598504,2505.7,2505.6,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748184213558,0.80391504,2505.7,2505.6,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748184214058,0.00598504,2505.7,2505.6,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748184214258,0.80391504,2505.7,2505.6,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748184214449,0.00598504,2505.7,2505.6,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748184215955,0.00598504,2505.7,2505.6,4.08132639]
["bitfinex-derivatives","ETHF0:USTF0",1748184216157,0.00598504,2505.7,2505.6,9.08132639]
["bitfinex-derivatives","ETHF0:USTF0",1748184216459,0.00598504,2505.7,2505.6,4.08132639]
["bitfinex-derivatives","ETHF0:USTF0",1748184216761,3.2078,2506.4,2505.9,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1748184217060,23.1621,2506.4,2506.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1748184217251,0.7978,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748184219762,0.79781,2506.1,2506.0,2.88981]
["bitfinex-derivatives","ETHF0:USTF0",1748184219959,0.7978,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748184220459,3.21378504,2506.4,2506.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1748184220757,0.00598504,2506.4,2506.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748184220962,0.79793,2505.7,2505.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184221560,2.09173,2505.7,2505.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184223964,3.29070231,2505.7,2505.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184226965,8.29070231,2505.7,2505.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748184227171,0.79806,2505.3,2505.2,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184227369,4.00586,2505.3,2505.2,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184228666,5.20483231,2505.3,2505.2,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184229959,1.99703231,2505.3,2505.2,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184230266,1.99636,2503.8,2502.8,6.95708585]
["bitfinex-derivatives","ETHF0:USTF0",1748184230462,4.00647,2503.4,2503.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748184230966,4.40677231,2503.4,2503.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748184231167,4.40677231,2503.4,2503.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1748184231664,1.19897231,2503.4,2503.3,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1748184232363,0.00598504,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748184232668,0.00598504,2503.6,2503.5,5.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748184233462,3.2078,2504.0,2503.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748184234370,3.2078,2504.4,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748184234567,3.2078,2504.4,2504.3,2.85788]
["bitfinex-derivatives","ETHF0:USTF0",1748184235072,0.00598504,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748184235369,3.2078,2504.8,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748184236670,0.00598504,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748184238269,3.2078,2505.4,2504.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748184238471,3.2078,2505.4,2505.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748184238671,3.2078,2505.4,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748184238868,3.2078,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184240369,0.80396504,2505.6,2505.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748184240571,0.00598504,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184241679,0.80395504,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184241868,0.00598504,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184242075,0.00598504,2505.6,2505.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748184242276,0.798,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184242980,0.80396504,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184243176,0.00598504,2505.6,2505.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748184243483,4.00583,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184243669,0.00598504,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184243872,0.80397504,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184244383,0.00598504,2505.6,2505.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748184244682,4.00583,2505.4,2505.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748184245381,5.35513,2505.4,2505.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748184248384,3.2078,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184248885,4.00583,2505.4,2505.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748184249185,4.00583,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184249783,3.2078,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184251287,4.00583,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184251480,3.2078,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184253885,4.00583,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184254084,3.2078,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184255187,4.00583,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184255387,3.2078,2505.4,2505.3,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1748184259590,3.2078,2505.4,2505.3,2.29161639]
["bitfinex-derivatives","ETHF0:USTF0",1748184263093,0.00598504,2505.6,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748184264696,0.00598504,2505.6,2505.5,5.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748184264895,0.79803,2505.4,2505.3,1.49355639]
["bitfinex-derivatives","ETHF0:USTF0",1748184265191,1.99518,2505.3,2504.5,2.00173504]
["bitfinex-derivatives","ETHF0:USTF0",1748184265387,3.2078,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748184265792,4.00595,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748184266193,0.79819,2504.9,2504.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748184266496,0.79828,2504.6,2504.5,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184266694,4.00608,2504.6,2504.5,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184266899,9.00608,2504.6,2504.5,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184267197,0.79847,2504.0,2503.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748184268398,2.03685599,2504.0,2503.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748184268598,1.23838599,2504.0,2503.9,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1748184268900,2.03685599,2504.0,2503.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748184269691,1.23838599,2504.0,2503.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748184269896,1.23838599,2504.0,2503.9,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1748184270202,1.3154,2504.1,2503.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748184270398,2.11386,2504.1,2503.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748184270595,17.965,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748184271503,20.06256,2504.1,2503.9,2.19929]
["bitfinex-derivatives","ETHF0:USTF0",1748184271802,19.2641,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748184271997,0.79854,2503.8,2503.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184272193,4.00634,2503.8,2503.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184272396,3.2078,2503.8,2503.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184272894,4.00634,2503.8,2503.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184273104,21.1758,2503.8,2503.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184273491,21.97434,2503.8,2503.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184274300,26.1758,2503.8,2502.6,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1748184274604,3.2078,2503.2,2502.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748184274903,19.2854,2503.1,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748184275204,19.2854,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748184275603,19.19697834,2503.7,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184275798,19.19697834,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748184276100,1.22897834,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748184276303,1.22897834,2503.7,2503.6,19.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748184276508,5.58403399,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748184276805,4.587,2505.3,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748184277000,1.3792,2505.1,2504.9,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1748184277191,1.3792,2505.1,2504.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748184277391,2.17733,2505.1,2504.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748184277593,2.17733,2505.1,2504.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184277594,1.3792,2505.1,2504.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184277794,1.3792,2505.1,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748184278201,1.3792,2505.1,2504.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748184278202,6.3792,2505.1,2504.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748184278503,0.79822,2504.8,2504.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184278808,18.76922,2504.8,2504.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184278996,0.7984,2504.3,2504.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748184279192,0.7984,2504.3,2503.7,17.87555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184279398,1.3288,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748184280505,1.3288,2504.2,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184280506,3.2078,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748184280707,0.79833,2504.5,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748184280908,2.12715,2504.4,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748184281210,1.3288,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748184282210,2.12716,2504.4,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748184282401,1.3288,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748184282600,1.50833,2504.5,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748184282805,1.3672,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748184283002,0.71,2504.5,2504.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748184283208,1.50832,2504.5,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748184283408,3.2078,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748184284002,0.71,2504.5,2504.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748184284201,3.2078,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748184284399,21.1778,2504.9,2504.4,1.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748184284604,21.1778,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184285397,21.97599,2504.9,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184285602,21.1778,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184285808,0.79819,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184286204,17.971,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184286410,2.18284,2504.8,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748184286710,0.79827,2504.7,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748184287010,1.3846,2504.7,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748184287209,0.79831,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748184287408,2.18287,2504.7,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748184287709,1.3846,2504.7,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748184288400,1.3846,2504.7,2503.9,3.21378504]
["bitfinex-derivatives","ETHF0:USTF0",1748184288401,0.6731,2504.6,2503.9,3.21378504]
["bitfinex-derivatives","ETHF0:USTF0",1748184288604,3.2078,2504.1,2503.9,0.80449504]
["bitfinex-derivatives","ETHF0:USTF0",1748184288905,18.76847,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184289510,17.97,2504.0,2503.9,0.80449504]
["bitfinex-derivatives","ETHF0:USTF0",1748184289711,17.97,2504.1,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184290005,17.97,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748184292203,18.76844,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748184292506,17.97,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748184292704,17.97,2504.1,2504.0,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1748184292911,18.76844,2504.1,2504.0,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1748184293105,17.97,2504.1,2504.0,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1748184293612,18.76844,2504.1,2504.0,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1748184293908,17.97,2504.1,2504.0,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1748184294108,17.97,2504.1,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184294300,0.79847,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184294498,2.20317,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184294705,19.93518617,2504.0,2503.9,0.80449504]
["bitfinex-derivatives","ETHF0:USTF0",1748184294900,19.93518617,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184295905,21.33988617,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184296311,19.93518617,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184297616,21.31638617,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184297920,19.93518617,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184298216,24.93518617,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184298412,21.31638617,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184300317,19.93518617,2504.0,2503.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184300516,1.16571617,2504.0,2503.9,0.80449504]
["bitfinex-derivatives","ETHF0:USTF0",1748184300712,0.79845,2504.1,2504.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748184301217,0.79848,2504.0,2503.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748184301417,2.21518,2504.0,2503.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748184301616,0.79879,2503.0,2502.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748184301815,18.77179,2503.1,2502.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748184302123,0.79879,2503.0,2502.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748184302327,0.79879,2503.0,2502.9,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1748184302724,0.79879,2503.0,2502.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748184303032,1.01558116,2503.0,2502.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748184304126,1.01558116,2503.0,2502.9,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1748184304329,0.00598504,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748184304633,0.00598504,2503.2,2503.1,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1748184304828,0.00598504,2503.2,2503.1,5.40436]
["bitfinex-derivatives","ETHF0:USTF0",1748184305835,0.79861,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748184306125,17.975,2503.8,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748184306333,18.77356,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748184306525,0.21671103,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748184306726,1.01525625,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748184306926,0.00598504,2504.0,2503.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748184307130,0.22271166,2504.0,2503.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748184307326,1.02119166,2504.0,2503.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748184308332,0.00598504,2504.0,2503.9,5.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748184308724,2.35971218,2504.8,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748184308932,2.57662414,2504.8,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748184309328,0.79825,2504.7,2504.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748184309635,0.21691196,2504.7,2504.6,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1748184309937,0.00598504,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184310427,0.80417504,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184310630,0.00598504,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184311136,0.00598504,2504.9,2504.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748184311338,0.00598504,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184311635,0.79822,2504.8,2504.7,2.11753]
["bitfinex-derivatives","ETHF0:USTF0",1748184312030,0.80419504,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184312233,0.79822,2504.8,2504.7,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1748184312434,0.00598504,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184312735,0.00598504,2504.9,2504.8,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1748184314934,4.0058,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184315239,22.1929524,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184315437,3.2078,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184315932,0.00598504,2505.7,2505.6,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748184317434,0.00598504,2505.7,2505.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748184317435,0.00598504,2505.7,2505.5,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1748184317737,0.79797,2505.6,2505.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748184318135,0.79797,2505.6,2505.5,19.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748184318541,0.79797,2505.6,2505.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748184318730,0.79797,2505.6,2505.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748184318928,0.79797,2505.6,2505.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748184319529,0.80393504,2505.7,2505.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748184320041,0.79797,2505.6,2505.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748184320237,0.79797,2505.6,2505.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748184320434,0.00598504,2505.7,2505.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748184320631,0.00598504,2505.7,2505.5,2.17594639]
["bitfinex-derivatives","ETHF0:USTF0",1748184320832,0.79797,2505.6,2505.5,2.17594639]
["bitfinex-derivatives","ETHF0:USTF0",1748184321041,0.79797,2505.6,2505.5,1.37795639]
["bitfinex-derivatives","ETHF0:USTF0",1748184321833,0.79797,2505.6,2505.5,2.17595639]
["bitfinex-derivatives","ETHF0:USTF0",1748184322536,0.79797,2505.6,2505.5,1.37795639]
["bitfinex-derivatives","ETHF0:USTF0",1748184323540,2.11717,2505.6,2505.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184323934,0.79797,2505.6,2505.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184324134,0.79797,2505.6,2505.5,1.43135639]
["bitfinex-derivatives","ETHF0:USTF0",1748184324536,2.11717,2505.6,2505.5,1.43135639]
["bitfinex-derivatives","ETHF0:USTF0",1748184325234,0.79797,2505.6,2505.5,1.43135639]
["bitfinex-derivatives","ETHF0:USTF0",1748184325537,1.99468,2506.0,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748184325538,0.79785,2506.0,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748184325730,0.79785,2506.0,2505.8,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748184325931,0.79785,2506.0,2505.9,2.86097]
["bitfinex-derivatives","ETHF0:USTF0",1748184326141,0.79785,2506.0,2505.9,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748184326534,0.79785,2506.0,2505.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748184328338,4.51668504,2506.2,2505.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748184328635,0.79784,2506.0,2505.9,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1748184328841,0.79783,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748184329041,0.79783,2506.1,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748184330844,3.21378504,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184331048,0.80378504,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184331240,0.79784,2506.0,2505.9,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1748184332549,0.79784,2506.0,2505.9,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1748184332743,0.7979,2505.8,2505.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184332946,4.0057,2505.8,2505.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184333144,0.7979,2505.8,2505.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184334053,0.7979,2505.8,2505.7,0.80391504]
["bitfinex-derivatives","ETHF0:USTF0",1748184334240,0.7979,2505.8,2505.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184334440,1.01414955,2505.8,2505.7,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184334641,0.79797,2505.6,2505.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184334847,0.79803,2505.4,2505.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748184335343,0.79806,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184335555,0.79813,2505.1,2505.0,1.36448504]
["bitfinex-derivatives","ETHF0:USTF0",1748184335743,0.79813,2505.1,2505.0,2.16264504]
["bitfinex-derivatives","ETHF0:USTF0",1748184335944,1.01465253,2505.1,2505.0,1.36448504]
["bitfinex-derivatives","ETHF0:USTF0",1748184336345,1.01465253,2505.1,2505.0,2.16264504]
["bitfinex-derivatives","ETHF0:USTF0",1748184336546,1.01465253,2505.1,2505.0,1.36448504]
["bitfinex-derivatives","ETHF0:USTF0",1748184337152,1.01465253,2505.1,2505.0,2.16264504]
["bitfinex-derivatives","ETHF0:USTF0",1748184338051,1.01465253,2505.1,2505.0,1.36448504]
["bitfinex-derivatives","ETHF0:USTF0",1748184338250,1.01465253,2505.1,2505.0,2.16264504]
["bitfinex-derivatives","ETHF0:USTF0",1748184338448,0.21652253,2505.1,2505.0,2.16264504]
["bitfinex-derivatives","ETHF0:USTF0",1748184338652,1.01465253,2505.1,2505.0,1.36448504]
["bitfinex-derivatives","ETHF0:USTF0",1748184339847,2.18326701,2505.1,2505.0,1.36448504]
["bitfinex-derivatives","ETHF0:USTF0",1748184340249,2.18326701,2505.1,2505.0,2.16264504]
["bitfinex-derivatives","ETHF0:USTF0",1748184340450,1.38513701,2505.1,2505.0,2.16264504]
["bitfinex-derivatives","ETHF0:USTF0",1748184340747,2.18326701,2505.1,2505.0,2.16264504]
["bitfinex-derivatives","ETHF0:USTF0",1748184341356,2.18393559,2505.1,2505.0,2.16264504]
["bitfinex-derivatives","ETHF0:USTF0",1748184341556,1.38580559,2505.1,2505.0,2.16264504]
["bitfinex-derivatives","ETHF0:USTF0",1748184341759,1.38580559,2505.1,2505.0,2.82344504]
["bitfinex-derivatives","ETHF0:USTF0",1748184341951,0.21719111,2505.1,2505.0,2.82344504]
["bitfinex-derivatives","ETHF0:USTF0",1748184343255,18.75907,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184343451,18.9763272,2505.3,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748184343650,18.75907,2505.3,2505.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748184343956,18.97632853,2505.3,2505.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748184344656,18.97632853,2505.3,2505.0,0.66678504]
["bitfinex-derivatives","ETHF0:USTF0",1748184344657,0.79813,2505.1,2505.0,0.66678504]
["bitfinex-derivatives","ETHF0:USTF0",1748184344858,1.01538853,2505.1,2505.0,1.46494504]
["bitfinex-derivatives","ETHF0:USTF0",1748184345055,1.01540371,2505.1,2505.0,1.46494504]
["bitfinex-derivatives","ETHF0:USTF0",1748184346058,1.01540371,2505.1,2505.0,2.82674504]
["bitfinex-derivatives","ETHF0:USTF0",1748184346259,2.18454569,2505.1,2505.0,2.82674504]
["bitfinex-derivatives","ETHF0:USTF0",1748184346463,1.38641569,2505.1,2505.0,2.82674504]
["bitfinex-derivatives","ETHF0:USTF0",1748184346955,1.38639044,2505.1,2505.0,2.82674504]
["bitfinex-derivatives","ETHF0:USTF0",1748184347354,1.16914198,2505.1,2505.0,2.82674504]
["bitfinex-derivatives","ETHF0:USTF0",1748184347759,17.963,2505.4,2505.1,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748184347951,0.21734994,2505.3,2505.2,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1748184349464,4.00581,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184349660,4.22334832,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184349859,0.21753832,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184350564,0.79799,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184350862,1.01563525,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184351464,2.18698064,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184352066,1.38899064,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184352459,1.38903382,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184352660,1.38903382,2505.6,2505.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1748184353064,0.79781,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184353363,18.75981,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184353964,0.79781,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184354560,1.9698791,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184356371,1.9698791,2506.1,2506.0,18.59781]
["bitfinex-derivatives","ETHF0:USTF0",1748184356572,1.9698791,2506.1,2506.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1748184356771,1.9698791,2506.1,2506.0,18.59784]
["bitfinex-derivatives","ETHF0:USTF0",1748184357368,0.7979,2505.8,2505.7,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1748184357664,1.9947,2505.9,2505.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748184357869,1.3163,2505.7,2505.6,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1748184358265,1.3163,2505.7,2505.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748184358569,0.79797,2505.6,2505.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748184358969,3.31116,2505.7,2505.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748184359175,0.79806,2505.3,2505.2,20.64509]
["bitfinex-derivatives","ETHF0:USTF0",1748184359375,0.79805,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748184359575,0.79805,2505.4,2505.3,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1748184359978,0.79805,2505.4,2505.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748184360478,0.79805,2505.4,2505.3,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1748184361379,1.3595,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184361573,1.3595,2505.5,2505.4,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1748184361974,5.56751218,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748184362570,1.1722271,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748184362769,1.1722271,2506.1,2506.0,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1748184363076,1.1722271,2506.1,2506.0,23.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748184363278,1.1722271,2506.1,2506.0,28.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748184363880,0.00598504,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184364268,0.00598504,2506.2,2506.1,18.59781]
["bitfinex-derivatives","ETHF0:USTF0",1748184364868,2.0221,2506.9,2506.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748184365080,19.48699483,2506.9,2506.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748184365683,1.52699483,2506.9,2506.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748184365976,0.21039483,2506.9,2506.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748184366485,0.00598504,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748184366677,0.21615691,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748184366879,0.21615691,2507.1,2507.0,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1748184367078,0.00598504,2507.1,2507.0,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1748184367976,0.00598504,2507.1,2507.0,5.35872]
["bitfinex-derivatives","ETHF0:USTF0",1748184372496,0.00598504,2507.1,2506.8,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1748184372497,0.79755,2506.9,2506.8,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1748184372697,0.79755,2506.9,2506.8,19.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748184372899,0.79755,2506.9,2506.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748184373192,0.79762,2506.7,2506.6,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184374693,1.00705058,2506.7,2506.6,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184374885,1.67615058,2506.7,2506.6,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184375089,3.09815058,2506.7,2506.6,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184375492,3.0982436,2506.7,2506.6,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184376187,8.46640484,2506.7,2506.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184376393,0.79781,2506.1,2506.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184376592,18.75081,2506.1,2506.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184377097,18.96044348,2506.1,2506.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184377298,18.96046777,2506.1,2506.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184378293,22.16826777,2506.1,2506.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184378696,23.33500449,2506.1,2506.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184379095,23.33503414,2506.1,2506.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184379300,20.12723414,2506.1,2506.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184379496,23.33503414,2506.1,2506.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184381097,1.16673672,2506.1,2506.0,0.87339639]
["bitfinex-derivatives","ETHF0:USTF0",1748184381501,0.79779,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748184381701,0.79779,2506.2,2506.1,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1748184381901,0.79775,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748184382095,0.79775,2506.3,2506.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748184382096,0.79777,2506.2,2506.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748184382298,0.79777,2506.2,2506.1,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1748184384104,0.79777,2506.2,2506.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748184384606,0.79777,2506.2,2506.1,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1748184385306,3.2078,2506.7,2506.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748184385502,1.0075348,2506.6,2506.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748184385904,0.2098648,2506.6,2506.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748184386102,1.0075148,2506.6,2506.5,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1748184386300,0.79765,2506.6,2506.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748184386500,1.00755567,2506.6,2506.5,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1748184387305,0.79765,2506.6,2506.5,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1748184387507,0.79765,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748184387701,0.79765,2506.6,2506.5,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748184388505,1.00756031,2506.6,2506.5,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748184389206,0.79763,2506.7,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748184389399,1.007566,2506.7,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748184389705,1.0076484,2506.7,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748184389906,0.79763,2506.7,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748184390105,0.79761,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748184390306,0.21001764,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184390501,0.21001764,2506.8,2506.7,5.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184390702,0.80348504,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748184390904,0.21604642,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748184391104,0.00598504,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748184391306,0.00598504,2507.1,2507.0,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1748184391911,0.21610769,2507.1,2507.0,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1748184392410,1.01359769,2507.1,2507.0,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1748184393109,1.01360466,2507.1,2507.0,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1748184394210,1.01360466,2507.1,2507.0,19.96152]
["bitfinex-derivatives","ETHF0:USTF0",1748184394612,0.80347504,2507.1,2507.0,19.96152]
["bitfinex-derivatives","ETHF0:USTF0",1748184395812,0.80347504,2507.1,2507.0,20.03707639]
["bitfinex-derivatives","ETHF0:USTF0",1748184397310,0.80347504,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184397510,1.01350431,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184398008,2.43420431,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184398210,2.43420431,2507.1,2507.0,0.87307639]
["bitfinex-derivatives","ETHF0:USTF0",1748184398416,2.43420431,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184398611,2.22417504,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184398818,2.43421851,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184399317,2.43963333,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184400216,3.60837027,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184401121,3.60824674,2507.1,2507.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184402111,3.60824674,2507.1,2507.0,0.87307639]
["bitfinex-derivatives","ETHF0:USTF0",1748184402311,2.18754077,2507.1,2507.0,0.87307639]
["bitfinex-derivatives","ETHF0:USTF0",1748184403114,1.01880383,2507.1,2507.0,0.87307639]
["bitfinex-derivatives","ETHF0:USTF0",1748184403516,1.01880383,2507.1,2507.0,1.56427639]
["bitfinex-derivatives","ETHF0:USTF0",1748184404017,0.22131383,2507.1,2507.0,1.56427639]
["bitfinex-derivatives","ETHF0:USTF0",1748184404312,0.22133041,2507.1,2507.0,1.56427639]
["bitfinex-derivatives","ETHF0:USTF0",1748184406118,0.22130558,2507.1,2507.0,1.56427639]
["bitfinex-derivatives","ETHF0:USTF0",1748184406418,3.98764,2507.0,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184406609,3.2078,2506.1,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184406813,0.79787,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184407118,1.00777572,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184407315,2.36897572,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184407834,2.36893297,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184408223,6.57106297,2505.9,2505.1,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748184408429,0.79809,2505.3,2505.1,18.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748184408624,1.3612,2505.2,2505.1,18.86112]
["bitfinex-derivatives","ETHF0:USTF0",1748184409736,1.3612,2505.2,2505.1,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748184409928,1.3612,2505.2,2505.1,18.86112]
["bitfinex-derivatives","ETHF0:USTF0",1748184410130,2.15929,2505.2,2505.1,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748184410329,2.15929,2505.2,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748184410635,3.2078,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748184410937,5.30232,2505.1,2504.9,18.86715504]
["bitfinex-derivatives","ETHF0:USTF0",1748184411335,5.30232,2505.1,2504.9,18.06898504]
["bitfinex-derivatives","ETHF0:USTF0",1748184411736,1.2964,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748184411935,1.2964,2505.1,2505.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1748184414533,2.09452,2505.1,2505.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1748184414838,3.21378504,2505.4,2505.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748184415041,3.21378504,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184415240,4.01181504,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184415534,3.21378504,2505.4,2505.3,18.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748184415933,0.79816,2505.0,2504.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184416136,0.79816,2505.0,2504.9,1.30318504]
["bitfinex-derivatives","ETHF0:USTF0",1748184416441,4.00594,2505.1,2504.9,19.90134504]
["bitfinex-derivatives","ETHF0:USTF0",1748184416636,4.00594,2505.1,2504.9,19.10318504]
["bitfinex-derivatives","ETHF0:USTF0",1748184416840,4.00594,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748184417334,4.00594,2505.1,2505.0,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1748184417537,1.3892,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184417737,3.21378504,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184418329,3.21378504,2505.4,2505.3,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1748184418534,0.00598504,2505.4,2505.3,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1748184421447,0.79809,2505.2,2505.1,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1748184421742,0.79809,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748184421935,17.96,2505.2,2504.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184422141,4.00596,2505.0,2504.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184422538,5.40076,2505.0,2504.9,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184424345,5.40076,2505.0,2504.9,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184424643,5.60950269,2505.0,2504.9,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184427342,5.60946402,2505.0,2504.9,0.08154143]
["bitfinex-derivatives","ETHF0:USTF0",1748184429145,10.60946796,2505.0,2504.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748184429338,9.81130796,2505.0,2503.6,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1748184429539,0.79857,2503.7,2503.6,19.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748184430436,0.7986,2503.6,2503.5,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1748184430642,0.7986,2503.6,2503.4,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184430643,0.79863,2503.5,2503.4,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184430844,18.76263,2503.5,2503.4,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748184431442,19.96063,2503.5,2503.0,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1748184431647,0.79876,2503.1,2503.0,20.12678]
["bitfinex-derivatives","ETHF0:USTF0",1748184431849,4.00656,2503.1,2503.0,19.167]
["bitfinex-derivatives","ETHF0:USTF0",1748184432251,4.00656,2503.1,2503.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1748184432442,0.79886,2502.8,2502.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1748184432645,4.00666,2502.8,2502.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1748184433347,5.39986,2502.8,2502.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748184434039,3.2078,2502.8,2502.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748184434239,17.968,2503.2,2502.7,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1748184434541,18.76675,2503.2,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748184434748,18.76675,2503.2,2503.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748184435048,17.968,2503.2,2502.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1748184435345,0.79879,2503.0,2502.9,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748184435546,0.79883,2502.9,2502.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748184435750,0.79892,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748184436048,2.20188,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748184436249,2.20188,2502.8,2502.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748184436652,1.403,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748184436949,0.79882,2503.0,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748184437146,0.79881,2503.0,2502.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748184437454,18.77083,2502.9,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748184437747,17.972,2502.9,2502.8,2.17766]
["bitfinex-derivatives","ETHF0:USTF0",1748184438149,18.77083,2502.9,2502.8,2.17766]
["bitfinex-derivatives","ETHF0:USTF0",1748184438352,3.2078,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748184438941,3.2078,2503.4,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748184439141,3.2078,2503.4,2503.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748184440052,4.00647,2503.4,2503.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748184440250,3.2078,2503.4,2503.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748184440757,4.5318,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748184441054,0.79863,2503.5,2503.4,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1748184441443,19.4002,2503.6,2503.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748184441757,0.79863,2503.5,2503.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748184442053,0.79879,2503.0,2502.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1748184442251,4.00659,2503.0,2502.9,2.87163]
["bitfinex-derivatives","ETHF0:USTF0",1748184442453,4.00659,2503.0,2502.9,20.67163]
["bitfinex-derivatives","ETHF0:USTF0",1748184443746,3.2078,2503.0,2502.9,20.67163]
["bitfinex-derivatives","ETHF0:USTF0",1748184443947,17.976,2503.3,2502.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748184444148,17.976,2503.3,2503.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748184444350,3.2078,2503.4,2503.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748184444549,0.79871,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748184444754,0.79873,2503.2,2503.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748184445059,1.3807,2503.2,2503.1,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1748184445258,2.17943,2503.2,2503.1,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1748184445554,2.17943,2503.2,2503.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748184446159,2.17943,2503.2,2503.1,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1748184447158,0.7988,2503.0,2502.9,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748184447359,0.79881,2503.0,2502.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748184447657,4.00658,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748184447857,4.00659,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748184448058,1.3807,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748184448253,2.17943,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748184448558,1.99694,2503.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184448759,4.00693,2502.0,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748184448955,1.2859,2501.9,2501.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748184449353,0.79919,2501.8,2501.6,18.59921]
["bitfinex-derivatives","ETHF0:USTF0",1748184449558,1.2859,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748184450159,1.2859,2501.9,2501.6,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1748184450356,1.2859,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748184450955,1.2859,2501.9,2501.6,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1748184451154,1.2859,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748184452651,2.08504,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748184452854,1.2859,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748184453355,2.08504,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748184453552,0.79921,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748184453754,0.00598504,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748184453959,0.00598504,2502.0,2501.9,18.59914]
["bitfinex-derivatives","ETHF0:USTF0",1748184454151,0.00598504,2502.0,2501.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748184454550,3.21378504,2502.0,2501.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748184454751,3.21378504,2502.0,2501.9,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1748184454955,3.21378504,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748184456367,4.01289504,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748184456560,3.21378504,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748184456856,3.21378504,2502.0,2501.5,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1748184456857,1.99794,2501.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184457061,3.2078,2500.2,2499.2,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748184457367,0.7998,2499.9,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748184457561,3.2078,2499.7,2499.4,10.72455628]
["bitfinex-derivatives","ETHF0:USTF0",1748184458055,0.80004,2499.1,2499.0,7.54196973]
["bitfinex-derivatives","ETHF0:USTF0",1748184458253,3.2078,2499.1,2499.0,8.34203973]
["bitfinex-derivatives","ETHF0:USTF0",1748184458458,3.2078,2499.5,2499.0,31.49096973]
["bitfinex-derivatives","ETHF0:USTF0",1748184458655,3.2078,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748184459158,4.36645604,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748184459360,0.00599832,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748184459957,6.34696146,2500.5,2499.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1748184460260,6.34696146,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748184461060,3.2078,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748184462661,0.00599832,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748184462855,0.00599832,2500.7,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748184463060,1.42369832,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748184464060,0.00599832,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748184465457,0.00599832,2500.7,2500.2,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184465657,3.2078,2500.3,2500.2,0.80566832]
["bitfinex-derivatives","ETHF0:USTF0",1748184466362,26.1998,2500.3,2498.9,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748184466563,0.79985,2499.8,2499.5,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1748184466761,3.2078,2499.6,2499.5,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1748184467866,0.00599832,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748184468173,0.00599832,2499.8,2499.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748184468371,4.00768,2499.6,2499.5,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1748184468567,3.2078,2499.6,2499.5,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1748184469368,3.2078,2499.6,2499.5,22.09901]
["bitfinex-derivatives","ETHF0:USTF0",1748184469675,3.2078,2499.6,2499.5,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1748184469972,0.00599832,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748184470170,3.2078,2500.7,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748184470369,3.2078,2500.7,2500.0,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1748184470572,0.79958,2500.6,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748184470873,3.2078,2500.7,2500.0,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1748184471170,3.2078,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748184471672,4.00735,2500.7,2500.1,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748184472072,4.00735,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748184472275,0.79956,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748184472472,0.79956,2500.6,2500.1,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748184472473,0.79956,2500.6,2500.3,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1748184472682,3.2078,2500.7,2500.3,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1748184472877,3.2078,2500.7,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748184473073,0.7996,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748184473377,0.7996,2500.5,2500.3,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1748184473673,0.79962,2500.5,2500.3,20.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748184473875,3.2078,2500.4,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748184474068,0.79967,2500.3,2500.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748184474269,3.2078,2500.4,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748184474577,4.00753,2500.1,2500.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748184474873,3.2078,2500.1,2500.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748184475068,4.00752,2500.1,2500.0,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748184475268,4.00752,2500.1,2500.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748184476572,3.2078,2500.1,2500.0,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748184476974,4.00752,2500.1,2500.0,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748184477171,3.2078,2500.1,2500.0,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748184479876,3.2078,2500.8,2500.0,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748184480180,0.00599832,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748184480375,0.21492576,2500.9,2500.8,20.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748184480579,0.00599832,2500.9,2500.8,20.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748184482180,0.00599832,2500.9,2500.8,23.98529]
["bitfinex-derivatives","ETHF0:USTF0",1748184482783,0.00599832,2500.9,2500.8,23.98329]
["bitfinex-derivatives","ETHF0:USTF0",1748184483077,0.00599832,2500.9,2500.8,28.98329]
["bitfinex-derivatives","ETHF0:USTF0",1748184483283,0.00599832,2500.9,2500.8,29.66689]
["bitfinex-derivatives","ETHF0:USTF0",1748184484176,0.00599832,2500.9,2500.8,47.46689]
["bitfinex-derivatives","ETHF0:USTF0",1748184485284,0.00599832,2500.9,2500.8,42.54244639]
["bitfinex-derivatives","ETHF0:USTF0",1748184486081,0.00599832,2500.9,2500.8,42.54044639]
["bitfinex-derivatives","ETHF0:USTF0",1748184487684,8.32e-06,2500.9,2500.8,27.56644639]
["bitfinex-derivatives","ETHF0:USTF0",1748184487885,8.32e-06,2500.9,2500.8,47.54044639]
["bitfinex-derivatives","ETHF0:USTF0",1748184488886,8.32e-06,2500.9,2500.8,22.56644639]
["bitfinex-derivatives","ETHF0:USTF0",1748184489078,8.32e-06,2500.9,2500.8,42.26944639]
["bitfinex-derivatives","ETHF0:USTF0",1748184489784,8.32e-06,2500.9,2500.8,22.56644639]
["bitfinex-derivatives","ETHF0:USTF0",1748184489971,0.79946832,2500.9,2500.8,40.78635639]
["bitfinex-derivatives","ETHF0:USTF0",1748184490171,8.32e-06,2500.9,2500.8,23.78584639]
["bitfinex-derivatives","ETHF0:USTF0",1748184490576,8.32e-06,2500.9,2500.8,41.58584639]
["bitfinex-derivatives","ETHF0:USTF0",1748184490778,2.19828,2501.2,2500.9,0.00616801]
["bitfinex-derivatives","ETHF0:USTF0",1748184491076,2.19828,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748184491277,2.40700867,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748184491588,2.40696665,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748184492083,0.7994,2501.1,2501.0,2.22231]
["bitfinex-derivatives","ETHF0:USTF0",1748184492483,1.3989,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748184492683,1.60757282,2501.2,2500.9,0.01216633]
["bitfinex-derivatives","ETHF0:USTF0",1748184492985,0.79942,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748184493179,4.00715,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748184493379,3.41652917,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748184493579,3.2078,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748184494082,0.00599832,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748184494286,0.00599832,2501.4,2501.3,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1748184497684,0.80529832,2501.4,2501.3,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1748184497886,0.00599832,2501.4,2501.3,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1748184498085,1.41479832,2501.4,2501.3,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1748184498991,0.00599832,2501.4,2501.3,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1748184500492,0.00599832,2501.4,2501.3,2.17809639]
["bitfinex-derivatives","ETHF0:USTF0",1748184503793,8.32e-06,2501.4,2501.3,2.17809639]
["bitfinex-derivatives","ETHF0:USTF0",1748184509197,8.32e-06,2501.4,2501.3,7.17809639]
["bitfinex-derivatives","ETHF0:USTF0",1748184509396,8.32e-06,2501.4,2501.3,2.17809639]
["bitfinex-derivatives","ETHF0:USTF0",1748184509598,8.32e-06,2501.4,2501.3,19.97809639]
["bitfinex-derivatives","ETHF0:USTF0",1748184509793,8.32e-06,2501.4,2501.3,24.97809639]
["bitfinex-derivatives","ETHF0:USTF0",1748184510592,2.34833609,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748184510797,2.55796034,2502.7,2502.6,20.49492]
["bitfinex-derivatives","ETHF0:USTF0",1748184511194,0.20962425,2502.7,2502.6,20.49492]
["bitfinex-derivatives","ETHF0:USTF0",1748184511496,1.58272425,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748184511689,1.58258376,2502.7,2502.6,20.49492]
["bitfinex-derivatives","ETHF0:USTF0",1748184511891,2.38147376,2502.7,2502.6,20.49492]
["bitfinex-derivatives","ETHF0:USTF0",1748184512395,1.58258376,2502.7,2502.6,20.49492]
["bitfinex-derivatives","ETHF0:USTF0",1748184512597,2.38147376,2502.7,2502.6,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1748184512796,2.38147376,2502.7,2502.6,20.49492]
["bitfinex-derivatives","ETHF0:USTF0",1748184513297,1.58258376,2502.7,2502.6,20.49492]
["bitfinex-derivatives","ETHF0:USTF0",1748184513494,1.58241643,2502.7,2502.6,20.49492]
["bitfinex-derivatives","ETHF0:USTF0",1748184513895,1.58241643,2502.7,2502.6,20.49292]
["bitfinex-derivatives","ETHF0:USTF0",1748184514600,1.3731,2502.7,2502.6,20.49292]
["bitfinex-derivatives","ETHF0:USTF0",1748184515000,1.3731,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748184515198,1.3731,2502.7,2502.6,20.49292]
["bitfinex-derivatives","ETHF0:USTF0",1748184515794,0.79895,2502.5,2502.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184516406,6.00796325,2502.5,2502.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184516598,6.0079392,2502.5,2502.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184517299,6.00793156,2502.5,2502.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184518001,23.99293156,2502.5,2502.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184519106,23.99305457,2502.5,2502.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184519497,25.16784661,2502.5,2502.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184519801,0.7991,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748184520301,0.79907,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748184520602,3.2078,2502.3,2502.2,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748184520800,3.41695288,2502.3,2502.2,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748184520999,3.2078,2502.3,2502.2,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748184522301,0.00599832,2502.9,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748184522302,0.79887,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748184522497,3.21379832,2502.9,2502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748184522702,3.42305692,2502.9,2502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748184524607,3.42319641,2502.9,2502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748184524807,0.00599832,2502.9,2502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748184525002,0.00599832,2502.9,2502.8,5.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748184525305,3.2078,2503.4,2503.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748184525509,3.2078,2503.4,2503.3,19.5567]
["bitfinex-derivatives","ETHF0:USTF0",1748184525805,5.55613609,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748184526004,0.7984,2504.3,2503.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748184526005,3.2078,2504.2,2503.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748184526206,0.20935607,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748184526404,0.20935607,2504.1,2504.0,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1748184526798,2.35433441,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184526999,2.56349637,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184527509,0.00599832,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184528603,0.00599832,2504.3,2504.2,19.55241]
["bitfinex-derivatives","ETHF0:USTF0",1748184530109,0.80437832,2504.3,2504.2,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1748184530308,3.21379832,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184530509,0.79852,2503.9,2503.8,20.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748184530709,0.79852,2503.9,2503.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748184530904,0.79854,2503.8,2503.7,36.55699832]
["bitfinex-derivatives","ETHF0:USTF0",1748184531206,0.79854,2503.8,2503.7,17.80599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184531416,0.79854,2503.8,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184532005,0.79854,2503.8,2503.7,0.80456832]
["bitfinex-derivatives","ETHF0:USTF0",1748184533713,3.2078,2504.0,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184534009,17.975,2503.9,2503.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748184534209,3.2078,2504.0,2503.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748184534811,3.2078,2504.0,2503.9,19.54851]
["bitfinex-derivatives","ETHF0:USTF0",1748184535013,4.01219832,2504.3,2504.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184535607,4.01219832,2504.3,2504.2,0.87396639]
["bitfinex-derivatives","ETHF0:USTF0",1748184535809,0.00599832,2504.3,2504.2,0.87396639]
["bitfinex-derivatives","ETHF0:USTF0",1748184536113,0.80437832,2504.3,2504.2,0.87396639]
["bitfinex-derivatives","ETHF0:USTF0",1748184536307,4.01217832,2504.3,2504.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184537320,4.01217832,2504.3,2504.2,0.87396639]
["bitfinex-derivatives","ETHF0:USTF0",1748184538311,0.00599832,2504.3,2504.2,0.87396639]
["bitfinex-derivatives","ETHF0:USTF0",1748184538512,0.80437832,2504.3,2504.2,0.87396639]
["bitfinex-derivatives","ETHF0:USTF0",1748184538710,0.00599832,2504.3,2504.2,0.87396639]
["bitfinex-derivatives","ETHF0:USTF0",1748184541317,0.80437832,2504.3,2504.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184541520,0.79854,2503.8,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748184541708,0.79864,2503.6,2503.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748184542115,0.79862,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748184542613,1.4039,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748184542915,2.20247,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748184543118,1.4039,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748184543313,21.97936,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748184543520,0.7986,2503.6,2503.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748184543714,0.7986,2503.6,2503.5,2.22033]
["bitfinex-derivatives","ETHF0:USTF0",1748184544118,2.20249,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748184544419,3.2078,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748184544916,4.00634,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748184545617,4.00634,2503.8,2503.7,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748184546819,4.00634,2503.8,2503.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748184547819,5.35114,2503.8,2503.7,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748184548521,5.56023446,2503.8,2503.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748184549724,5.5603864,2503.8,2503.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748184549924,5.5603864,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748184550325,0.79857,2503.7,2503.6,2.18282639]
["bitfinex-derivatives","ETHF0:USTF0",1748184550525,2.32370744,2503.7,2503.6,2.18282639]
["bitfinex-derivatives","ETHF0:USTF0",1748184550724,0.20943744,2503.7,2503.6,2.18282639]
["bitfinex-derivatives","ETHF0:USTF0",1748184550925,3.2078,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748184551121,3.41723784,2503.8,2503.7,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1748184551722,3.2078,2503.8,2503.7,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1748184552222,0.00599832,2504.3,2503.9,1.99625]
["bitfinex-derivatives","ETHF0:USTF0",1748184552525,0.00599832,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184552715,0.21576682,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184552918,1.39458074,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184553125,1.18481224,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184553820,0.00599832,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184554725,0.00599832,2504.3,2504.2,18.59841]
["bitfinex-derivatives","ETHF0:USTF0",1748184555225,8.32e-06,2504.3,2504.2,18.59841]
["bitfinex-derivatives","ETHF0:USTF0",1748184556926,8.32e-06,2504.3,2504.2,23.59841]
["bitfinex-derivatives","ETHF0:USTF0",1748184559921,8.32e-06,2504.3,2504.2,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1748184560529,8.32e-06,2504.3,2504.2,41.98296639]
["bitfinex-derivatives","ETHF0:USTF0",1748184564631,4.0057,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184564832,3.41693939,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184565127,4.00573,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184565326,0.79793,2505.7,2505.6,19.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748184565529,2.13353,2505.7,2505.6,19.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748184565736,1.3356,2505.7,2505.6,19.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748184567234,0.79796,2505.6,2505.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748184567435,0.79796,2505.6,2505.5,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1748184567925,2.13356,2505.7,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748184569229,0.79796,2505.6,2505.5,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1748184569936,2.13356,2505.7,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748184571138,0.79796,2505.6,2505.5,38.19946]
["bitfinex-derivatives","ETHF0:USTF0",1748184571436,1.3036,2505.6,2505.5,38.19946]
["bitfinex-derivatives","ETHF0:USTF0",1748184571838,2.10156,2505.6,2505.5,38.19946]
["bitfinex-derivatives","ETHF0:USTF0",1748184572837,2.10156,2505.6,2505.4,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184572838,0.798,2505.5,2505.4,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184573040,4.0058,2505.5,2505.4,18.30698623]
["bitfinex-derivatives","ETHF0:USTF0",1748184573241,4.7025,2505.5,2505.4,18.30698623]
["bitfinex-derivatives","ETHF0:USTF0",1748184573440,6.0061,2505.5,2505.4,19.10501623]
["bitfinex-derivatives","ETHF0:USTF0",1748184574242,6.0061,2505.5,2505.4,18.30698623]
["bitfinex-derivatives","ETHF0:USTF0",1748184574830,6.0061,2505.5,2505.4,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184577939,6.0061,2505.5,2505.4,0.80401623]
["bitfinex-derivatives","ETHF0:USTF0",1748184578145,5.2081,2505.5,2505.4,0.80401623]
["bitfinex-derivatives","ETHF0:USTF0",1748184578950,3.2078,2505.5,2505.4,0.80401623]
["bitfinex-derivatives","ETHF0:USTF0",1748184579942,20.08562,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184579943,22.4955,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184580143,22.70448899,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184581046,4.74248899,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184581544,1.53500549,2505.8,2505.7,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1748184581747,0.00598623,2505.9,2505.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748184581942,0.21530094,2505.9,2505.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748184582343,1.01317094,2505.9,2505.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748184582545,2.41717094,2505.9,2505.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748184583251,2.41743082,2505.9,2505.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748184584055,1.61956082,2505.9,2505.6,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1748184584254,0.79793,2505.7,2505.6,18.56193]
["bitfinex-derivatives","ETHF0:USTF0",1748184584554,0.79796,2505.6,2505.5,17.83955639]
["bitfinex-derivatives","ETHF0:USTF0",1748184584753,1.4145,2505.6,2505.5,18.63751639]
["bitfinex-derivatives","ETHF0:USTF0",1748184585251,1.62420622,2505.6,2505.5,18.63751639]
["bitfinex-derivatives","ETHF0:USTF0",1748184586156,2.42216622,2505.6,2505.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184586351,0.79814,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748184586655,4.00587,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184586855,5.59390669,2505.3,2505.2,18.59809]
["bitfinex-derivatives","ETHF0:USTF0",1748184587152,5.59390669,2505.3,2505.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1748184587354,0.79809,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748184587555,2.38612669,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748184588054,0.79812,2505.1,2505.0,0.80411623]
["bitfinex-derivatives","ETHF0:USTF0",1748184588255,0.20973669,2505.1,2505.0,18.56711623]
["bitfinex-derivatives","ETHF0:USTF0",1748184588752,2.17641,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748184588953,2.38626153,2505.2,2505.1,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1748184589155,2.38626153,2505.2,2505.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748184589356,2.38626153,2505.2,2505.1,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1748184589555,2.38626153,2505.2,2505.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748184589750,2.38626153,2505.2,2505.1,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1748184589957,2.38626153,2505.2,2505.1,2.19417639]
["bitfinex-derivatives","ETHF0:USTF0",1748184591053,2.38626153,2505.2,2505.1,0.87367639]
["bitfinex-derivatives","ETHF0:USTF0",1748184592456,2.38685446,2505.2,2505.1,0.87367639]
["bitfinex-derivatives","ETHF0:USTF0",1748184593153,7.38685446,2505.2,2505.1,0.87367639]
["bitfinex-derivatives","ETHF0:USTF0",1748184593353,6.58874446,2505.2,2504.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748184593559,3.2078,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748184593858,3.41824446,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748184594560,4.21643446,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748184594860,5.39360366,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184595760,4.21645446,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184598060,4.21620415,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184599763,4.2161446,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184599965,0.79825,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748184600264,1.0083846,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748184600466,0.79825,2504.7,2504.6,1.40408623]
["bitfinex-derivatives","ETHF0:USTF0",1748184600661,0.79841,2504.2,2504.1,18.56443]
["bitfinex-derivatives","ETHF0:USTF0",1748184600862,1.0085446,2504.2,2504.1,18.56443]
["bitfinex-derivatives","ETHF0:USTF0",1748184601159,1.00852242,2504.2,2504.1,18.56443]
["bitfinex-derivatives","ETHF0:USTF0",1748184601360,0.21011242,2504.2,2504.1,18.56443]
["bitfinex-derivatives","ETHF0:USTF0",1748184601666,17.96998623,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748184601866,0.21595434,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748184602066,18.17995434,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748184602660,0.00598623,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748184602962,0.79838,2504.3,2504.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748184603167,1.0084529,2504.3,2504.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748184604069,2.3266529,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184604471,1.52809575,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184604668,0.20989575,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748184605771,0.00598623,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748184606273,0.00598623,2504.4,2504.3,18.64293639]
["bitfinex-derivatives","ETHF0:USTF0",1748184606975,3.2078,2505.3,2504.3,26.05235639]
["bitfinex-derivatives","ETHF0:USTF0",1748184607172,0.20985167,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748184607370,3.2078,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184607571,0.20987067,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184607772,2.10881,2505.5,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184608077,0.20986937,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184608276,2.10881,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184608477,20.2846912,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184609374,18.1758812,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184609876,18.1748812,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184610181,0.2098812,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184611275,0.79803,2505.4,2505.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748184611480,0.2098812,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184611682,3.21378623,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184611882,21.38873608,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184612180,3.42373608,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184613283,0.00598623,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184613485,0.00598623,2505.6,2505.5,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748184616383,4.22168586,2505.6,2505.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748184616588,4.22168586,2505.6,2505.4,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1748184616589,0.79803,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748184616782,0.20993963,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748184616979,1.00793963,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748184617182,0.20991602,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184617379,0.79803,2505.4,2505.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748184617587,1.3528,2505.5,2505.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748184617880,2.15082,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184618086,0.20990209,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184618287,1.00790209,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184618589,0.20990209,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184619386,1.00790209,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184619584,0.20990209,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184620491,0.20990209,2505.5,2505.4,0.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1748184623096,1.00790209,2505.5,2505.4,0.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1748184623396,0.20990209,2505.5,2505.4,0.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1748184624898,3.21378623,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184625102,3.42389988,2505.6,2505.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748184625397,3.21378623,2505.6,2505.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748184625593,3.42390132,2505.6,2505.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748184626398,4.2218557,2505.6,2505.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748184626897,3.4238957,2505.6,2505.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748184627099,4.2218557,2505.6,2505.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748184627399,3.21378623,2505.6,2505.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748184627698,0.00598623,2505.6,2505.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748184627898,0.00598623,2505.6,2505.5,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748184629902,0.79779,2506.2,2505.9,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748184630099,0.21007198,2506.1,2506.0,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1748184630304,0.21007198,2506.1,2506.0,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1748184630805,3.21378623,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748184631194,3.21378623,2506.3,2506.2,18.54977]
["bitfinex-derivatives","ETHF0:USTF0",1748184631405,3.21378623,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748184631705,3.21378623,2506.3,2506.2,18.54977]
["bitfinex-derivatives","ETHF0:USTF0",1748184633004,4.01152623,2506.3,2506.2,18.54977]
["bitfinex-derivatives","ETHF0:USTF0",1748184633205,3.21378623,2506.3,2506.2,18.54977]
["bitfinex-derivatives","ETHF0:USTF0",1748184633407,4.01152623,2506.3,2506.2,18.54977]
["bitfinex-derivatives","ETHF0:USTF0",1748184634295,3.42412391,2506.3,2506.2,18.54977]
["bitfinex-derivatives","ETHF0:USTF0",1748184635408,4.22186391,2506.3,2506.2,18.54977]
["bitfinex-derivatives","ETHF0:USTF0",1748184635610,4.22197547,2506.3,2506.2,18.62532639]
["bitfinex-derivatives","ETHF0:USTF0",1748184636410,3.42423547,2506.3,2506.2,18.62532639]
["bitfinex-derivatives","ETHF0:USTF0",1748184637509,3.42424984,2506.3,2506.2,18.62532639]
["bitfinex-derivatives","ETHF0:USTF0",1748184639308,3.42424166,2506.3,2506.2,18.62532639]
["bitfinex-derivatives","ETHF0:USTF0",1748184639610,3.42424166,2506.3,2506.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748184639611,8.42424166,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184639806,1.99528,2505.2,2503.8,10.17964009]
["bitfinex-derivatives","ETHF0:USTF0",1748184640011,3.2078,2504.4,2504.0,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1748184640216,3.2078,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748184640701,3.2078,2504.7,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748184640907,0.00598623,2504.9,2504.6,19.71871]
["bitfinex-derivatives","ETHF0:USTF0",1748184641215,0.00598623,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184643116,0.00598623,2504.9,2504.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748184643412,0.00598623,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748184644514,0.00598623,2504.9,2504.8,17.726]
["bitfinex-derivatives","ETHF0:USTF0",1748184644710,0.00598623,2504.9,2504.8,18.52422]
["bitfinex-derivatives","ETHF0:USTF0",1748184644912,0.00598623,2504.9,2504.8,19.87082]
["bitfinex-derivatives","ETHF0:USTF0",1748184647516,0.00598623,2504.9,2504.8,19.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748184647726,2.09347623,2504.9,2504.8,19.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748184648014,1.29528623,2504.9,2504.8,19.87082]
["bitfinex-derivatives","ETHF0:USTF0",1748184648711,2.09347623,2504.9,2504.8,19.87082]
["bitfinex-derivatives","ETHF0:USTF0",1748184648909,0.00598623,2504.9,2504.8,19.87082]
["bitfinex-derivatives","ETHF0:USTF0",1748184649820,0.00598623,2504.9,2504.8,19.94637639]
["bitfinex-derivatives","ETHF0:USTF0",1748184652118,0.00598623,2504.9,2504.8,24.94637639]
["bitfinex-derivatives","ETHF0:USTF0",1748184652308,6.23e-06,2504.9,2504.8,24.94637639]
["bitfinex-derivatives","ETHF0:USTF0",1748184652823,6.23e-06,2504.9,2504.8,42.85417639]
["bitfinex-derivatives","ETHF0:USTF0",1748184653214,6.23e-06,2504.9,2504.8,43.53227639]
["bitfinex-derivatives","ETHF0:USTF0",1748184653718,6.23e-06,2504.9,2504.8,40.32447639]
["bitfinex-derivatives","ETHF0:USTF0",1748184655020,3.2078,2505.6,2504.8,42.73405639]
["bitfinex-derivatives","ETHF0:USTF0",1748184655229,3.2078,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184655415,3.2078,2505.6,2505.5,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1748184661115,0.00598623,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184662426,0.79793,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748184663321,1.3225,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748184663518,0.00598623,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184663717,6.23e-06,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184663916,6.23e-06,2505.8,2505.7,5.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184664321,6.23e-06,2505.8,2505.7,20.49793]
["bitfinex-derivatives","ETHF0:USTF0",1748184664919,6.23e-06,2505.8,2505.7,15.49793]
["bitfinex-derivatives","ETHF0:USTF0",1748184665626,6.23e-06,2505.8,2505.7,33.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748184666521,6.23e-06,2505.8,2505.7,38.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748184667925,4.34200609,2507.2,2505.7,38.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748184667926,0.6423,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184668125,2.0022,2506.8,2506.7,18.52162]
["bitfinex-derivatives","ETHF0:USTF0",1748184670238,2.79978,2506.8,2506.7,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1748184670428,0.79768,2506.5,2506.4,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1748184670635,0.79777,2506.2,2506.1,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1748184670930,3.2078,2506.2,2506.1,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1748184671119,4.00557,2506.2,2506.1,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1748184671523,3.2078,2506.2,2506.1,18.50781]
["bitfinex-derivatives","ETHF0:USTF0",1748184671734,5.37857,2506.2,2506.1,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1748184672031,5.37857,2506.2,2506.1,18.50781]
["bitfinex-derivatives","ETHF0:USTF0",1748184672235,4.5808,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184674132,4.79088898,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184674525,4.5808,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184675326,5.37857,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184675526,5.3786,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748184675732,0.79782,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748184676032,1.3601,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748184676834,1.3601,2506.1,2506.0,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1748184677031,1.3601,2506.1,2505.8,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1748184677231,0.79786,2506.0,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748184678238,1.00817295,2506.0,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748184678431,1.3601,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748184678633,2.36821355,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748184678938,1.57040355,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748184680135,2.36821355,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748184681538,1.57040355,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748184682839,1.57056314,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748184683336,0.21046314,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748184683839,4.5051,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748184684138,4.71563009,2506.5,2506.4,18.50771]
["bitfinex-derivatives","ETHF0:USTF0",1748184684542,4.71568759,2506.5,2506.4,18.50771]
["bitfinex-derivatives","ETHF0:USTF0",1748184684942,5.51336759,2506.5,2506.4,18.50771]
["bitfinex-derivatives","ETHF0:USTF0",1748184685249,5.51336759,2506.5,2506.4,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1748184685644,5.51334971,2506.5,2506.4,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1748184686147,6.68730998,2506.5,2506.4,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1748184686345,6.68730998,2506.5,2506.4,18.50771]
["bitfinex-derivatives","ETHF0:USTF0",1748184686844,6.68730998,2506.5,2506.4,18.50671]
["bitfinex-derivatives","ETHF0:USTF0",1748184687045,10.88962998,2506.5,2505.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748184687244,4.00561,2506.1,2506.0,18.50684]
["bitfinex-derivatives","ETHF0:USTF0",1748184687545,3.41836971,2506.1,2506.0,18.50684]
["bitfinex-derivatives","ETHF0:USTF0",1748184687947,4.77496971,2506.1,2506.0,18.50684]
["bitfinex-derivatives","ETHF0:USTF0",1748184688443,4.77496971,2506.1,2506.0,19.89234]
["bitfinex-derivatives","ETHF0:USTF0",1748184688643,5.57277971,2506.1,2506.0,19.89234]
["bitfinex-derivatives","ETHF0:USTF0",1748184688846,5.57277971,2506.1,2506.0,18.50684]
["bitfinex-derivatives","ETHF0:USTF0",1748184689143,4.77496971,2506.1,2506.0,18.50684]
["bitfinex-derivatives","ETHF0:USTF0",1748184690246,0.21056971,2506.1,2506.0,18.50684]
["bitfinex-derivatives","ETHF0:USTF0",1748184690442,0.21068886,2506.1,2506.0,19.1265]
["bitfinex-derivatives","ETHF0:USTF0",1748184690642,4.21631886,2506.1,2506.0,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1748184690849,1.9946,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184691048,3.2078,2505.5,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748184691247,2.27238886,2505.4,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748184691449,0.21068886,2505.3,2505.0,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1748184691652,5.56480697,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748184691947,0.79816,2505.0,2504.9,17.71498623]
["bitfinex-derivatives","ETHF0:USTF0",1748184692148,0.21049697,2505.0,2504.9,18.51317623]
["bitfinex-derivatives","ETHF0:USTF0",1748184692647,1.00865697,2505.0,2504.9,17.71498623]
["bitfinex-derivatives","ETHF0:USTF0",1748184692850,1.00865697,2505.0,2504.9,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184693449,2.18238438,2505.0,2504.9,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184694651,2.18238438,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184695047,0.21049697,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184695349,17.958,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748184695547,19.46266956,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748184695849,20.26078956,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748184697250,20.05092,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748184698057,2.09292,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748184698244,20.05392,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748184698551,0.79816,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184698747,2.20846,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184699152,2.41821558,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184699452,2.20846,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184700052,2.41817184,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184700553,7.41817184,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184701051,7.4180549,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184703053,7.41789847,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184704653,25.38089847,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184704852,25.38083732,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184705354,20.38083732,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184705955,25.38083732,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184706552,25.38079687,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184707760,26.54777476,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184708249,26.54977476,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184708455,26.54967599,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184710257,21.54967599,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184710454,20.38270871,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184710651,2.41770871,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184710957,20.38270871,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184711257,20.38270871,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184711856,18.76316,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184712259,0.79816,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184712458,18.76416,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184713454,3.2078,2505.2,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184713651,18.97352496,2505.1,2505.0,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748184714152,18.97353656,2505.1,2505.0,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748184715959,18.97377657,2505.1,2505.0,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748184716762,0.79816,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184716957,2.34938657,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184718461,5.55718657,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184718854,6.72883089,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184719058,6.72883089,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184719561,6.72954664,2505.0,2504.9,2.27523262]
["bitfinex-derivatives","ETHF0:USTF0",1748184719764,6.72954664,2505.0,2504.9,1.47704262]
["bitfinex-derivatives","ETHF0:USTF0",1748184720055,6.72954664,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184721160,6.72985967,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184721565,6.72985967,2505.0,2504.9,1.36884262]
["bitfinex-derivatives","ETHF0:USTF0",1748184721868,6.72985967,2505.0,2504.9,2.16703262]
["bitfinex-derivatives","ETHF0:USTF0",1748184721869,4.59009967,2505.0,2504.9,2.16703262]
["bitfinex-derivatives","ETHF0:USTF0",1748184722159,4.59009967,2505.0,2504.9,7.16703262]
["bitfinex-derivatives","ETHF0:USTF0",1748184722365,0.00598623,2505.4,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748184722555,0.00598623,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184722769,3.2078,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184723367,3.2078,2505.8,2505.7,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748184725575,0.7979,2505.8,2505.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748184725867,0.798,2505.5,2505.4,18.49203]
["bitfinex-derivatives","ETHF0:USTF0",1748184726269,0.79799,2505.6,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748184726459,0.79799,2505.6,2505.5,2.21499]
["bitfinex-derivatives","ETHF0:USTF0",1748184727261,0.79799,2505.6,2505.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748184727462,0.79799,2505.6,2505.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1748184727663,0.79799,2505.6,2505.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748184727863,0.7981,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748184729262,0.79812,2505.1,2505.0,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1748184729469,18.76109,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184729863,18.76109,2505.3,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748184729864,0.79811,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748184730567,0.79811,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748184731365,0.79812,2505.1,2505.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748184731562,0.79812,2505.1,2505.0,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1748184732269,0.79811,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748184733467,0.79812,2505.1,2505.0,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1748184733870,0.79812,2505.1,2505.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748184734272,0.79812,2505.2,2505.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748184734465,0.79812,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748184735366,0.79812,2505.2,2505.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748184735367,0.79812,2505.1,2505.0,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1748184736568,19.3057,2505.3,2505.0,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1748184736569,0.79812,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748184737176,2.14078,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184737463,3.8976,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184737464,4.00585,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184737670,21.96885,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184738668,5.15282447,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184739874,0.7981,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748184740074,0.79806,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748184740473,6.44533447,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184740774,3.23753447,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184741274,3.23753447,2505.4,2505.3,0.87361639]
["bitfinex-derivatives","ETHF0:USTF0",1748184741471,3.23753447,2505.4,2505.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184741674,6.44533447,2505.4,2505.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184742177,6.44533447,2505.4,2505.3,0.87361639]
["bitfinex-derivatives","ETHF0:USTF0",1748184742678,6.44533447,2505.4,2505.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184743477,1.14697447,2505.4,2505.3,0.87361639]
["bitfinex-derivatives","ETHF0:USTF0",1748184745774,18.76102,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184746978,19.90908948,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184747281,1.14806948,2505.5,2505.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748184747577,29.5649925,2506.2,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748184747775,30.9876925,2506.2,2505.8,18.45489]
["bitfinex-derivatives","ETHF0:USTF0",1748184747978,0.79787,2505.9,2505.8,18.45489]
["bitfinex-derivatives","ETHF0:USTF0",1748184748175,2.22057,2505.9,2505.8,18.45489]
["bitfinex-derivatives","ETHF0:USTF0",1748184748976,2.22057,2505.9,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748184749167,0.79793,2505.7,2505.6,20.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748184749373,0.79793,2505.7,2505.6,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1748184749672,0.79793,2505.7,2505.6,18.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748184749884,2.22063,2505.7,2505.6,18.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748184750072,0.79797,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748184750273,2.22067,2505.6,2505.5,18.45398]
["bitfinex-derivatives","ETHF0:USTF0",1748184750574,2.22067,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748184750772,0.79803,2505.4,2505.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184751077,4.00583,2505.4,2505.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184751278,0.79816,2505.0,2504.7,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1748184751478,21.96796,2505.0,2504.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748184751876,21.96796,2505.0,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748184752077,22.65286,2505.0,2504.5,17.656]
["bitfinex-derivatives","ETHF0:USTF0",1748184752370,22.65286,2505.0,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748184752577,22.65286,2505.0,2504.5,34.35177]
["bitfinex-derivatives","ETHF0:USTF0",1748184752784,17.962,2505.0,2504.9,0.80417623]
["bitfinex-derivatives","ETHF0:USTF0",1748184754482,17.962,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184754880,4.67878,2505.3,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748184755077,21.1708,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184755475,3.2078,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184760087,0.79799,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748184760495,0.79799,2505.6,2505.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748184760496,23.25555,2505.7,2505.6,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748184760696,0.79798,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748184760999,0.79803,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748184761497,1.94022236,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748184761698,1.94022236,2505.5,2505.4,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748184763897,1.14219236,2505.5,2504.9,5.28480262]
["bitfinex-derivatives","ETHF0:USTF0",1748184764198,2.09134,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184764802,1.2933,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748184765003,1.2933,2505.4,2505.3,2.19666]
["bitfinex-derivatives","ETHF0:USTF0",1748184765599,0.79811,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748184765799,0.79816,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184765994,4.00596,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184766501,5.32036,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184767502,6.46205135,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184768300,6.46205135,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184768600,6.46205135,2505.0,2504.9,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184768997,2.45609135,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184769597,1.14169135,2505.0,2504.9,0.87973262]
["bitfinex-derivatives","ETHF0:USTF0",1748184770501,1.14169135,2505.0,2504.9,2.17043262]
["bitfinex-derivatives","ETHF0:USTF0",1748184770890,18.76012,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748184771106,18.76012,2505.1,2505.0,19.70386]
["bitfinex-derivatives","ETHF0:USTF0",1748184772501,1.46727,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184773203,2.60874321,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184773405,3.97544321,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184777203,3.17737321,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184777402,1.81067321,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184777597,1.14147321,2505.3,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748184779100,0.79802,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184779309,0.79802,2505.5,2505.4,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748184779507,2.17052,2505.5,2505.4,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748184779708,2.1705,2505.5,2505.4,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748184780810,3.31263643,2505.5,2505.4,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748184781313,2.51463643,2505.5,2505.4,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748184781613,1.14213643,2505.5,2505.4,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748184782207,1.14213643,2505.5,2505.4,19.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748184782914,1.94013643,2505.5,2505.4,19.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748184783116,1.14213643,2505.5,2505.4,19.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748184783715,1.94013643,2505.5,2505.4,19.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748184784213,3.24343643,2505.5,2505.4,19.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748184784816,3.24343643,2505.5,2505.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748184785016,3.24343643,2505.5,2505.4,19.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748184785809,1.3033,2505.5,2505.4,19.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748184786018,1.3033,2505.5,2505.4,19.88565639]
["bitfinex-derivatives","ETHF0:USTF0",1748184786209,4.00579,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748184786503,4.00579,2505.6,2505.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748184786815,5.14773558,2505.6,2505.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748184787016,6.45103558,2505.6,2505.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748184787310,6.45103558,2505.6,2505.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748184787617,1.14194558,2505.6,2505.5,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748184787804,0.79792,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184789618,1.93956815,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184791318,1.14164815,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748184791816,0.00598623,2506.0,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748184792011,0.00598623,2506.0,2505.9,18.36387]
["bitfinex-derivatives","ETHF0:USTF0",1748184792414,0.00598623,2506.0,2505.9,19.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748184794114,3.2078,2506.6,2506.3,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748184794418,4.00546,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748184794619,3.2078,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748184796019,4.00545,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748184796221,3.2078,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748184800218,0.65348623,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184800626,0.65348623,2506.8,2506.7,18.35962]
["bitfinex-derivatives","ETHF0:USTF0",1748184806533,0.65834998,2506.8,2506.7,18.35962]
["bitfinex-derivatives","ETHF0:USTF0",1748184808336,0.79765,2506.6,2506.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184808634,4.00545,2506.6,2506.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184808833,9.00545,2506.6,2506.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184809040,4.00545,2506.6,2506.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184810735,5.14369883,2506.6,2506.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184813037,23.09869883,2506.6,2506.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184823734,4.34604883,2506.6,2506.5,0.87323639]
["bitfinex-derivatives","ETHF0:USTF0",1748184824043,2.37505096,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184825245,0.01084998,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184828047,0.01084998,2506.8,2506.7,18.29562]
["bitfinex-derivatives","ETHF0:USTF0",1748184830749,0.01084998,2506.8,2506.7,18.37117639]
["bitfinex-derivatives","ETHF0:USTF0",1748184832645,3.9143,2507.5,2506.8,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748184832853,3.9143,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748184833046,0.79739,2507.4,2507.3,18.29441]
["bitfinex-derivatives","ETHF0:USTF0",1748184833246,0.79739,2507.4,2507.3,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1748184833951,0.79739,2507.4,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748184833952,0.79743,2507.3,2507.2,18.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748184834450,3.9143,2507.5,2507.2,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1748184834645,3.9143,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748184835058,0.79743,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748184835847,0.79743,2507.3,2507.2,18.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748184836049,0.79741,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748184837147,4.00517,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748184838051,3.2078,2507.5,2507.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748184838352,2.16023,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748184838649,0.79743,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748184838849,0.79743,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748184839454,0.79743,2507.3,2507.2,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1748184840153,0.79743,2507.3,2507.2,18.29246]
["bitfinex-derivatives","ETHF0:USTF0",1748184840647,1.9936,2507.3,2507.0,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1748184840850,7.17937,2507.2,2506.9,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748184841050,0.79755,2507.0,2506.9,18.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748184841755,0.79755,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748184842054,0.79755,2507.0,2506.9,18.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748184842659,0.79755,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748184842856,0.79755,2507.0,2506.9,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1748184843057,0.79755,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748184843357,0.79754,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748184844355,0.79754,2507.0,2506.9,18.29152]
["bitfinex-derivatives","ETHF0:USTF0",1748184844958,0.79754,2507.0,2506.9,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1748184845164,0.79755,2506.9,2506.8,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1748184846759,0.79759,2506.8,2506.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1748184846952,0.79759,2506.8,2506.7,18.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748184847254,0.79758,2506.9,2506.7,18.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748184847449,2.21628,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748184847656,2.21628,2506.9,2506.8,18.29156]
["bitfinex-derivatives","ETHF0:USTF0",1748184848458,0.79755,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748184848954,0.79755,2507.0,2506.9,0.87307639]
["bitfinex-derivatives","ETHF0:USTF0",1748184849458,0.79755,2507.0,2506.9,2.28037639]
["bitfinex-derivatives","ETHF0:USTF0",1748184849755,0.79755,2507.0,2506.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184849951,0.79755,2507.0,2506.9,0.87310639]
["bitfinex-derivatives","ETHF0:USTF0",1748184850163,18.74752,2507.1,2506.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184850462,18.74752,2507.1,2507.0,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1748184851157,18.74752,2507.1,2507.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748184851353,18.74752,2507.1,2507.0,2.20482]
["bitfinex-derivatives","ETHF0:USTF0",1748184852358,19.8820878,2507.1,2507.0,2.20482]
["bitfinex-derivatives","ETHF0:USTF0",1748184853560,19.8820878,2507.1,2507.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748184853861,0.79752,2507.0,2506.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184854665,1.9320878,2507.0,2506.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184855160,3.2883878,2507.0,2506.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184856049,3.2883878,2507.0,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184856361,0.79771,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184857055,2.15401,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184857358,2.15401,2506.4,2506.3,0.80372623]
["bitfinex-derivatives","ETHF0:USTF0",1748184858555,18.6098,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748184858763,17.95,2506.5,2506.4,2.21951]
["bitfinex-derivatives","ETHF0:USTF0",1748184861463,0.79765,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748184861657,18.74862,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184862259,23.30552,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184865964,24.44028775,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184867669,23.64266775,2506.8,2506.5,18.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748184867965,0.79765,2506.6,2506.5,19.54323]
["bitfinex-derivatives","ETHF0:USTF0",1748184868265,23.64266775,2506.8,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184868266,0.79764,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184869663,2.52026775,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184870763,1.13476775,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184871270,1.93238775,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184871461,3.31788775,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184873966,0.79765,2506.6,2506.5,18.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748184874169,2.14595,2506.6,2506.5,18.22568]
["bitfinex-derivatives","ETHF0:USTF0",1748184875370,1.3483,2506.6,2506.5,18.22568]
["bitfinex-derivatives","ETHF0:USTF0",1748184875874,2.14595,2506.6,2506.5,18.22568]
["bitfinex-derivatives","ETHF0:USTF0",1748184876474,3.28149216,2506.6,2506.5,18.22568]
["bitfinex-derivatives","ETHF0:USTF0",1748184877174,0.79768,2506.5,2506.4,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1748184877374,2.79298,2506.5,2506.4,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1748184877570,2.79298,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748184882279,3.92849894,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748184882879,3.92849894,2506.5,2506.4,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1748184886186,1.82271894,2506.5,2506.4,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1748184886484,1.13551894,2506.5,2506.4,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1748184887989,0.79765,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748184888189,0.79765,2506.6,2506.5,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1748184888692,0.79763,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184889992,1.93398845,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184890290,1.13635845,2506.7,2506.6,18.15062]
["bitfinex-derivatives","ETHF0:USTF0",1748184891289,1.93397845,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184891491,0.79765,2506.6,2506.5,6.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748184891692,0.79765,2506.6,2506.5,20.22126]
["bitfinex-derivatives","ETHF0:USTF0",1748184892085,0.79764,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184892793,2.17271,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184892988,0.79761,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184893394,0.79761,2506.8,2506.7,2.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748184893894,0.79761,2506.8,2506.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748184894288,1.93382401,2506.8,2506.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748184894492,3.32162401,2506.8,2506.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748184894995,3.32162401,2506.8,2506.7,2.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748184895594,3.32162401,2506.8,2506.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748184895796,3.32162401,2506.8,2506.7,2.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748184897896,2.52401401,2506.8,2506.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748184898098,0.79765,2506.6,2506.5,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1748184898598,2.10545,2506.6,2506.5,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1748184900595,1.99381,2507.0,2506.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748184900796,18.74962,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748184901401,0.79762,2506.7,2506.6,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1748184902697,1.13632891,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184902898,18.74957,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748184903702,0.79759,2506.8,2506.7,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1748184904101,1.93407452,2506.8,2506.7,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1748184904695,1.93407452,2506.8,2506.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748184904902,0.79765,2506.6,2506.5,19.57006]
["bitfinex-derivatives","ETHF0:USTF0",1748184905296,1.48685,2506.6,2506.5,19.57006]
["bitfinex-derivatives","ETHF0:USTF0",1748184906204,1.13648452,2506.7,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748184906399,1.13648452,2506.7,2506.6,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1748184906702,0.79762,2506.7,2506.6,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1748184906902,0.79771,2506.4,2506.3,4.71359623]
["bitfinex-derivatives","ETHF0:USTF0",1748184907099,18.74971,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184907500,20.86361,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184908004,21.99965686,2506.4,2506.3,0.80373623]
["bitfinex-derivatives","ETHF0:USTF0",1748184908196,1.82524686,2506.4,2506.3,0.80373623]
["bitfinex-derivatives","ETHF0:USTF0",1748184908399,19.08804686,2506.4,2506.3,0.80373623]
["bitfinex-derivatives","ETHF0:USTF0",1748184908998,19.08804686,2506.4,2506.3,2.18023623]
["bitfinex-derivatives","ETHF0:USTF0",1748184909599,19.88575686,2506.4,2506.3,5.38803623]
["bitfinex-derivatives","ETHF0:USTF0",1748184909804,19.88575686,2506.4,2506.3,2.18023623]
["bitfinex-derivatives","ETHF0:USTF0",1748184910006,19.08804686,2506.4,2506.3,2.18023623]
["bitfinex-derivatives","ETHF0:USTF0",1748184911103,19.88575686,2506.4,2506.3,2.18023623]
["bitfinex-derivatives","ETHF0:USTF0",1748184911997,19.88575686,2506.4,2506.3,1.38248623]
["bitfinex-derivatives","ETHF0:USTF0",1748184912198,20.56835686,2506.4,2506.3,1.38248623]
["bitfinex-derivatives","ETHF0:USTF0",1748184912606,20.56835686,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184915306,20.56835686,2506.4,2506.3,0.80372623]
["bitfinex-derivatives","ETHF0:USTF0",1748184915507,1.93375686,2506.4,2506.3,0.80372623]
["bitfinex-derivatives","ETHF0:USTF0",1748184915806,19.88775686,2506.4,2506.3,1.48692623]
["bitfinex-derivatives","ETHF0:USTF0",1748184916006,19.88775686,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184916411,20.59265686,2506.4,2506.3,0.80372623]
["bitfinex-derivatives","ETHF0:USTF0",1748184918309,20.59265686,2506.4,2506.3,0.80373623]
["bitfinex-derivatives","ETHF0:USTF0",1748184919410,20.59265686,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184919610,20.59265686,2506.4,2506.3,0.80373623]
["bitfinex-derivatives","ETHF0:USTF0",1748184920011,20.59265686,2506.4,2506.3,0.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1748184925510,20.59265686,2506.4,2506.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748184925511,25.59265686,2506.4,2506.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748184925819,0.7979,2505.8,2505.7,18.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748184926010,18.7529,2505.8,2505.7,18.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748184926409,18.7529,2505.8,2505.7,19.37404]
["bitfinex-derivatives","ETHF0:USTF0",1748184926610,20.1168,2505.8,2505.7,19.37404]
["bitfinex-derivatives","ETHF0:USTF0",1748184927617,20.1168,2505.8,2505.7,18.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748184929312,20.1168,2505.8,2505.7,19.37404]
["bitfinex-derivatives","ETHF0:USTF0",1748184929611,19.3199,2505.8,2505.7,19.37404]
["bitfinex-derivatives","ETHF0:USTF0",1748184929817,17.956,2505.8,2505.7,19.37404]
["bitfinex-derivatives","ETHF0:USTF0",1748184930015,18.7539,2505.8,2505.7,19.37404]
["bitfinex-derivatives","ETHF0:USTF0",1748184930311,0.7979,2505.8,2505.7,19.37404]
["bitfinex-derivatives","ETHF0:USTF0",1748184930515,3.21378623,2506.0,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748184930516,0.80382623,2506.0,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748184931117,2.12372623,2506.0,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748184932616,0.79787,2505.9,2505.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748184933116,0.79787,2505.9,2505.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1748184934220,0.79787,2505.9,2505.8,2.26725639]
["bitfinex-derivatives","ETHF0:USTF0",1748184934825,0.80383623,2506.0,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748184935007,0.80383623,2506.0,2505.9,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1748184935316,0.80383623,2506.0,2505.9,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1748184935920,0.00598623,2506.0,2505.9,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1748184936113,0.6432,2506.6,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748184936314,2.36420098,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748184936517,2.36420098,2506.6,2506.5,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748184937017,3.36150098,2506.6,2506.5,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748184937319,3.36150098,2506.6,2506.5,9.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748184937518,3.36150098,2506.6,2506.5,10.33328]
["bitfinex-derivatives","ETHF0:USTF0",1748184937907,0.9973,2506.6,2506.5,25.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748184939322,0.00598623,2506.8,2506.5,25.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748184939323,0.00598623,2506.8,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748184939526,0.00598623,2506.8,2506.7,18.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748184940224,21.9602,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748184940522,21.1628,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748184940925,2.0611,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748184941125,20.0161,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748184941322,2.0611,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748184941526,3.21160873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184941722,21.16660873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184941920,3.21160873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184942522,4.00890873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184942919,3.21160873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184944625,4.00890873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184944818,4.00890873,2507.7,2507.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748184944819,3.21160873,2507.7,2507.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748184945028,3.21160873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184945621,0.00380873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184945927,0.80110873,2507.7,2507.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748184946329,0.00380873,2507.7,2507.6,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1748184947729,0.80110873,2507.7,2507.6,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1748184947930,1.00070873,2507.7,2507.6,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1748184948831,1.79800873,2507.7,2507.6,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1748184949728,1.00070873,2507.7,2507.6,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1748184950021,1.79800873,2507.7,2507.6,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1748184950227,1.00070873,2507.7,2507.6,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1748184950533,1.00070873,2507.7,2507.6,2.18578639]
["bitfinex-derivatives","ETHF0:USTF0",1748184951134,1.79800873,2507.7,2507.6,2.18578639]
["bitfinex-derivatives","ETHF0:USTF0",1748184951333,1.00070873,2507.7,2507.6,2.18578639]
["bitfinex-derivatives","ETHF0:USTF0",1748184953027,1.00070873,2507.7,2507.6,16.88578639]
["bitfinex-derivatives","ETHF0:USTF0",1748184956844,1.00070873,2507.7,2507.6,34.07778639]
["bitfinex-derivatives","ETHF0:USTF0",1748184961842,1.00070873,2507.7,2507.6,33.28045639]
["bitfinex-derivatives","ETHF0:USTF0",1748184962047,1.79800873,2507.7,2507.6,17.26755639]
["bitfinex-derivatives","ETHF0:USTF0",1748184962548,3.12810873,2507.7,2507.6,17.26755639]
["bitfinex-derivatives","ETHF0:USTF0",1748184962844,3.12810873,2507.7,2507.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184964254,3.12810873,2507.7,2507.6,0.87288639]
["bitfinex-derivatives","ETHF0:USTF0",1748184964852,3.12810873,2507.7,2507.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184966244,6.33590873,2507.7,2507.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184967145,24.27990873,2507.7,2507.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748184967452,0.79743,2507.3,2507.2,17.19698623]
["bitfinex-derivatives","ETHF0:USTF0",1748184967649,0.79743,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184968044,2.11043,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748184969051,0.79758,2506.9,2506.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748184969255,18.7415,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748184970457,17.944,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748184970850,20.13619,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748184972257,18.74247,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748184974061,0.79747,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748184975465,20.13814,2507.3,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748184975656,1.3947,2507.3,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748184975856,3.8953,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748184976265,5.2351,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748184976461,0.79743,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184976668,0.79743,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748184976959,0.79745,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748184977359,2.0273,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748184977560,21.15860873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184978062,19.07990368,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184978256,19.87720368,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184978457,22.28770368,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184978666,4.34070368,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184978863,5.13800368,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184979060,4.34070368,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184979366,0.00380873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184979866,0.00380873,2507.7,2507.6,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1748184980671,8.73e-06,2507.7,2507.6,9.00513]
["bitfinex-derivatives","ETHF0:USTF0",1748184981060,8.73e-06,2507.7,2507.6,23.70513]
["bitfinex-derivatives","ETHF0:USTF0",1748184984264,8.73e-06,2507.7,2507.6,18.70513]
["bitfinex-derivatives","ETHF0:USTF0",1748184984464,8.73e-06,2507.7,2507.6,23.70513]
["bitfinex-derivatives","ETHF0:USTF0",1748184993265,8.73e-06,2507.7,2507.6,18.70513]
["bitfinex-derivatives","ETHF0:USTF0",1748184994169,8.73e-06,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184994573,8.73e-06,2507.7,2507.6,15.49733]
["bitfinex-derivatives","ETHF0:USTF0",1748184994872,1.32380873,2507.7,2507.6,15.49733]
["bitfinex-derivatives","ETHF0:USTF0",1748184995071,1.96640873,2507.7,2507.6,15.49733]
["bitfinex-derivatives","ETHF0:USTF0",1748184995273,2.76370873,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748184995474,0.79733,2507.6,2507.5,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1748184995662,1.3238,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748184995965,1.3238,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748184997170,2.12115,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748184997379,1.3238,2507.6,2507.4,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1748184997675,2.12114,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748184998174,1.3238,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185004472,0.79713,2508.3,2507.8,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748185004672,20.30909727,2508.5,2507.8,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748185004673,2.80654,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185005371,2.0094,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185005771,2.80654,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185007079,0.79717,2508.1,2508.0,15.49718]
["bitfinex-derivatives","ETHF0:USTF0",1748185007276,2.11077,2508.1,2508.0,32.54618]
["bitfinex-derivatives","ETHF0:USTF0",1748185007674,2.11077,2508.1,2508.0,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1748185008379,0.79724,2507.9,2507.5,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748185008579,2.0074,2507.8,2507.6,19.04134]
["bitfinex-derivatives","ETHF0:USTF0",1748185009080,2.0074,2507.8,2507.7,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748185009380,2.80467,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748185009579,2.80467,2507.8,2507.7,17.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748185009777,2.0074,2507.8,2507.3,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1748185009976,0.79738,2507.5,2507.4,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1748185010184,0.79748,2507.2,2507.1,17.84546]
["bitfinex-derivatives","ETHF0:USTF0",1748185010574,0.79748,2507.2,2507.1,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1748185010770,2.0918,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185010975,2.88921,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185011778,0.79745,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748185012080,0.79746,2507.2,2507.1,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1748185012284,0.79751,2507.1,2507.0,17.84551]
["bitfinex-derivatives","ETHF0:USTF0",1748185012473,0.79751,2507.1,2507.0,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1748185013175,1.401,2507.1,2507.0,17.84552]
["bitfinex-derivatives","ETHF0:USTF0",1748185013782,1.401,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748185014175,0.6938,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185014375,19.43419,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185014882,0.6938,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185015078,21.1528,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185015975,21.1528,2507.6,2507.5,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1748185019185,3.2078,2507.6,2507.5,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1748185021487,5.9993,2507.6,2507.5,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1748185022890,5.9993,2507.6,2507.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1748185023089,4.156,2507.6,2507.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1748185023388,4.95336,2507.6,2507.5,17.84736]
["bitfinex-derivatives","ETHF0:USTF0",1748185023578,12.3638,2507.6,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748185023786,12.3638,2507.6,2507.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748185023787,0.79739,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748185024088,1.3645,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748185025589,2.16186,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748185026290,1.3645,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748185028889,5.9993,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185029089,5.9993,2507.6,2507.5,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1748185029295,5.9993,2507.6,2507.5,2.81766]
["bitfinex-derivatives","ETHF0:USTF0",1748185030188,2.7915,2507.6,2507.5,2.81766]
["bitfinex-derivatives","ETHF0:USTF0",1748185030495,2.7915,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185030792,4.88796,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185031189,4.0906,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185031594,4.88793,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185031997,4.0906,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185033296,4.88793,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185035290,4.0906,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185035794,4.0906,2507.6,2507.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748185036495,4.88793,2507.6,2507.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748185036797,6.01816756,2507.6,2507.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748185037097,5.22083756,2507.6,2507.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748185037797,6.01816756,2507.6,2507.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748185037997,7.01506756,2507.6,2507.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748185038498,6.21773756,2507.6,2507.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748185038802,7.01506756,2507.6,2507.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748185038998,6.21773756,2507.6,2507.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748185040501,6.21773756,2507.6,2507.5,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1748185041501,7.01506756,2507.6,2507.5,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1748185041801,6.21773756,2507.6,2507.5,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1748185044805,7.01506756,2507.6,2507.5,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1748185045099,7.01506756,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185046498,6.21773756,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185047303,7.01506756,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185047502,6.21773756,2507.6,2507.5,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1748185048000,22.86463756,2507.6,2507.5,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1748185048207,4.91863756,2507.6,2507.5,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1748185049109,6.24773756,2507.6,2507.5,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1748185049305,6.24773756,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185050610,7.04506756,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185051913,0.79743,2507.4,2507.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748185052211,5.30409,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748185053606,1.2989,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748185054011,3.7884,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185054205,21.7344,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185054603,22.53173,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185055008,23.83123,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185055213,24.96304879,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185057313,4.92021879,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185057518,23.86411879,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185057722,23.86411879,2507.6,2507.5,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1748185059016,25.20901879,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185060018,26.00634879,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185060407,1.99342,2507.5,2506.9,19.90167]
["bitfinex-derivatives","ETHF0:USTF0",1748185060611,0.79747,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185061209,2.14237,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185061414,1.3449,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185062219,2.47671879,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185064318,1.13181879,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185065325,17.947,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185065529,17.947,2507.4,2507.3,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1748185065722,17.947,2507.4,2507.3,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748185066626,19.07918262,2507.4,2507.3,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748185068232,21.07318262,2507.4,2507.3,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748185068424,21.07318262,2507.4,2507.3,6.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748185069322,19.941,2507.4,2507.3,6.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748185069931,1.994,2507.4,2507.3,6.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748185070831,4.17309,2507.4,2507.3,6.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748185071020,3.3757,2507.4,2507.3,6.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748185071220,4.17309,2507.4,2507.3,5.34833]
["bitfinex-derivatives","ETHF0:USTF0",1748185071421,3.3757,2507.4,2507.3,5.34833]
["bitfinex-derivatives","ETHF0:USTF0",1748185071821,4.5079237,2507.4,2507.3,5.34833]
["bitfinex-derivatives","ETHF0:USTF0",1748185072329,5.3053137,2507.4,2507.3,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1748185072833,5.3053137,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185074634,4.5079237,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185075027,22.4539237,2507.4,2507.3,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1748185077836,22.4539237,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185080236,23.2513137,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185080639,23.2513137,2507.4,2507.3,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1748185081133,3.1262237,2507.4,2507.3,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1748185081340,21.0732237,2507.4,2507.3,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1748185082133,21.8706237,2507.4,2507.3,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1748185083342,0.79743,2507.3,2507.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1748185083639,2.76013,2507.3,2507.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1748185084240,3.8923537,2507.3,2507.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1748185085837,21.8393537,2507.3,2507.2,17.71746]
["bitfinex-derivatives","ETHF0:USTF0",1748185087445,19.0792237,2507.3,2507.2,17.71746]
["bitfinex-derivatives","ETHF0:USTF0",1748185087845,19.0792237,2507.3,2507.2,19.02086]
["bitfinex-derivatives","ETHF0:USTF0",1748185088445,19.8766537,2507.3,2507.2,19.02086]
["bitfinex-derivatives","ETHF0:USTF0",1748185088846,2.9266537,2507.3,2507.2,19.02086]
["bitfinex-derivatives","ETHF0:USTF0",1748185089046,20.8736537,2507.3,2507.2,19.02086]
["bitfinex-derivatives","ETHF0:USTF0",1748185090340,20.0762237,2507.3,2507.2,19.02086]
["bitfinex-derivatives","ETHF0:USTF0",1748185092045,20.8736537,2507.3,2507.2,18.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748185092349,0.79755,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185092541,18.74555,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185092743,18.74555,2506.9,2506.8,0.80357623]
["bitfinex-derivatives","ETHF0:USTF0",1748185093245,20.04615,2506.9,2506.8,0.80357623]
["bitfinex-derivatives","ETHF0:USTF0",1748185094645,23.25395,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185095040,24.25115,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185095748,25.38294645,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185098648,30.38294645,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185102453,25.38294645,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185103352,7.43494645,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185103651,25.38594645,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185105147,6.63739645,2506.9,2506.8,0.80357623]
["bitfinex-derivatives","ETHF0:USTF0",1748185105362,2.12899645,2506.9,2506.8,4.01137623]
["bitfinex-derivatives","ETHF0:USTF0",1748185105556,2.12899645,2506.9,2506.8,20.86637623]
["bitfinex-derivatives","ETHF0:USTF0",1748185105858,2.12899645,2506.9,2506.8,17.65857623]
["bitfinex-derivatives","ETHF0:USTF0",1748185106058,0.9972,2506.9,2506.8,17.65857623]
["bitfinex-derivatives","ETHF0:USTF0",1748185111368,4.1883,2506.9,2506.8,17.65857623]
["bitfinex-derivatives","ETHF0:USTF0",1748185113666,4.1883,2506.9,2506.8,22.65857623]
["bitfinex-derivatives","ETHF0:USTF0",1748185115466,4.1883,2506.9,2506.8,5.80357623]
["bitfinex-derivatives","ETHF0:USTF0",1748185115667,4.1883,2506.9,2506.8,17.65757623]
["bitfinex-derivatives","ETHF0:USTF0",1748185117160,4.98585,2506.9,2506.8,17.65757623]
["bitfinex-derivatives","ETHF0:USTF0",1748185117664,4.1883,2506.9,2506.8,17.65757623]
["bitfinex-derivatives","ETHF0:USTF0",1748185118968,5.1855,2506.9,2506.8,17.65757623]
["bitfinex-derivatives","ETHF0:USTF0",1748185119361,5.98305,2506.9,2506.8,17.65757623]
["bitfinex-derivatives","ETHF0:USTF0",1748185119762,5.1855,2506.9,2506.8,17.65757623]
["bitfinex-derivatives","ETHF0:USTF0",1748185122766,5.98305,2506.9,2506.8,17.65757623]
["bitfinex-derivatives","ETHF0:USTF0",1748185123569,5.1855,2506.9,2506.8,17.65757623]
["bitfinex-derivatives","ETHF0:USTF0",1748185123772,7.9777,2506.9,2506.8,17.65757623]
["bitfinex-derivatives","ETHF0:USTF0",1748185124664,8.77525,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185124864,10.13855,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185125063,29.22011958,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185125264,32.42791958,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185125466,37.42791958,2506.9,2506.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185125665,0.79767,2506.6,2506.4,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1748185125962,0.79767,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748185126361,18.74767,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748185127374,1.92900436,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748185127568,19.87900436,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748185129372,19.08233436,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748185129573,19.08233436,2506.6,2506.5,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748185129766,19.87998436,2506.6,2506.5,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748185129966,18.74865,2506.6,2506.5,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748185131267,4.5704,2506.7,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748185131467,21.1588,2506.7,2506.6,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748185131975,18.74862,2506.7,2506.6,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748185132369,0.79762,2506.7,2506.6,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748185132669,19.87986639,2506.7,2506.6,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748185132968,1.92886639,2506.7,2506.6,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748185133274,19.87986639,2506.7,2506.6,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748185134675,21.07632639,2506.7,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748185134876,0.79768,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748185137977,0.79771,2506.4,2506.3,16.84579623]
["bitfinex-derivatives","ETHF0:USTF0",1748185138875,0.79771,2506.4,2506.3,15.50369623]
["bitfinex-derivatives","ETHF0:USTF0",1748185139479,0.79771,2506.4,2506.3,14.70598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185140376,0.79771,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185140377,4.00551,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185140569,9.00551,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185141373,5.79191344,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185141571,10.79191344,2506.4,2506.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185141771,0.79785,2506.0,2505.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748185141978,18.75085,2506.0,2505.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748185142379,0.79785,2506.0,2505.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748185142576,19.9947,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185142969,2.0417,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185143179,19.9947,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185144278,2.0417,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185144480,19.9957,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185144781,3.0393,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185145074,20.9933,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185145273,3.0393,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185145475,19.6071,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185145682,20.40494,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185146273,19.6071,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185147987,1.6531,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185148286,19.6081,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185148691,1.6531,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185148985,18.9526,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185151085,0.9976,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185151287,18.9526,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185152284,0.9976,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185152485,18.9526,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185152881,0.9976,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185153086,18.9526,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185153281,0.9976,2506.0,2505.9,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748185153486,0.9976,2506.0,2505.9,10.40003]
["bitfinex-derivatives","ETHF0:USTF0",1748185153690,0.6578,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748185153985,19.41048,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748185154185,18.6128,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748185154495,3.2078,2506.7,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748185154694,21.1628,2506.7,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748185154894,21.96042,2506.7,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748185155090,23.27932,2506.7,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748185155694,24.40884445,2506.7,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748185156689,24.40884445,2506.7,2506.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748185156690,0.7977,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748185157190,0.79774,2506.3,2506.2,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1748185157588,0.79774,2506.3,2506.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748185157784,0.79781,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748185157996,18.75281,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748185158402,17.955,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748185160504,1.3888,2506.3,2506.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748185160804,19.3438,2506.3,2506.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748185161599,1.3888,2506.3,2506.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748185161804,17.955,2506.4,2506.1,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748185162002,17.955,2506.4,2506.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748185162505,1.9729,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748185163003,19.9279,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748185163199,19.9279,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185163506,1.9729,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185163705,2.77055,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185163906,20.72555,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185164103,21.85626345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185164298,21.05861345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185165204,21.05761345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185165506,21.85526345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185167606,3.90126345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185167806,21.85526345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185170610,21.05761345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185171306,3.90126345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185171609,21.85526345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185171911,21.05761345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185172906,3.10361345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185173106,21.05761345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185173306,3.10361345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185173508,21.05761345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185175109,3.10361345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185175409,19.75941345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185176502,21.17601345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185177110,21.97366345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185177808,4.01966345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185178009,21.97366345,2506.6,2506.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1748185178211,21.97366345,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748185181609,22.97096345,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748185182612,22.17331345,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748185183112,25.36481345,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748185185906,7.41081345,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748185186104,23.94721345,2506.6,2506.5,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748185187216,24.74486345,2506.6,2506.5,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748185187413,26.11606345,2506.6,2506.5,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748185188317,25.31841345,2506.6,2506.5,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748185190416,5.31951345,2506.6,2506.5,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748185190614,23.27251345,2506.6,2506.5,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748185191811,5.31951345,2506.6,2506.5,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748185192208,5.31951345,2506.6,2506.5,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748185199725,6.31681345,2506.6,2506.5,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748185200423,3.2078,2507.0,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748185200618,0.00598623,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748185200818,6.23e-06,2507.1,2507.0,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1748185201028,6.23e-06,2507.1,2507.0,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1748185202025,6.23e-06,2507.1,2507.0,17.51072]
["bitfinex-derivatives","ETHF0:USTF0",1748185203624,6.23e-06,2507.1,2507.0,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1748185203930,6.23e-06,2507.1,2506.7,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1748185204130,0.79752623,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748185204424,0.79755,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748185204623,2.79605,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748185205227,0.79757,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748185205424,20.13647,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748185205730,19.3389,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748185206030,20.13645,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748185206931,19.3389,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748185208426,17.951,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748185209835,6.23e-06,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185210036,6.23e-06,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748185210237,6.23e-06,2507.1,2507.0,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1748185210635,6.23e-06,2507.1,2507.0,18.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748185211232,6.23e-06,2507.1,2507.0,23.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748185211432,6.23e-06,2507.1,2507.0,18.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748185212337,6.23e-06,2507.1,2507.0,23.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748185213725,0.7093,2507.8,2507.0,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748185214030,0.7093,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748185214233,3.2078,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748185215728,4.5587,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748185215928,0.7134,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748185216134,0.00598623,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185216330,0.00598623,2508.2,2508.1,17.46117]
["bitfinex-derivatives","ETHF0:USTF0",1748185217035,0.00598623,2508.2,2508.1,20.66897]
["bitfinex-derivatives","ETHF0:USTF0",1748185221537,0.00598623,2508.2,2508.1,35.36897]
["bitfinex-derivatives","ETHF0:USTF0",1748185229655,1.50624623,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185229850,19.44822623,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185230046,18.65108623,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185230247,19.44822623,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185230443,20.87322623,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185232050,2.93122623,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185232957,2.93122623,2508.2,2508.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748185232958,0.79717,2508.1,2508.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1748185233158,2.20967,2508.1,2508.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1748185233955,2.20967,2508.1,2508.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748185234150,2.20967,2508.1,2508.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1748185236957,7.20967,2508.1,2508.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1748185237159,7.20967,2508.1,2507.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185237160,1.99304,2508.0,2507.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748185237358,0.79755,2506.9,2506.8,2.70142821]
["bitfinex-derivatives","ETHF0:USTF0",1748185237656,0.79755,2506.9,2506.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748185237657,21.1498,2506.9,2506.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748185237854,2.0369,2506.8,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748185238560,4.00528,2507.2,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748185238755,20.16161,2507.4,2506.9,18.58983]
["bitfinex-derivatives","ETHF0:USTF0",1748185239061,0.79743,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748185239263,2.21963,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748185241457,1.4222,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748185241655,2.21963,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748185242257,1.4222,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748185243262,2.21963,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748185243557,4.63,2507.3,2507.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748185243756,0.79749,2507.1,2507.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748185243957,0.79759,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748185244951,1.44229,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748185245567,0.6447,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748185245861,0.6447,2506.8,2506.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748185246762,1.9359,2506.8,2506.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748185249960,3.2078,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748185250268,2.0697,2507.1,2507.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748185250666,21.95322,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748185250860,0.79745,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748185251060,1.50035,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748185251366,2.79705,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748185251771,0.79746,2507.2,2507.1,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1748185252070,2.09416,2507.2,2507.1,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1748185252867,0.7029,2507.3,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748185253065,1.99323,2507.8,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748185253066,21.1568,2508.0,2507.4,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748185253265,1.2967,2507.6,2507.5,17.34436]
["bitfinex-derivatives","ETHF0:USTF0",1748185253567,2.09403,2507.6,2507.5,17.34436]
["bitfinex-derivatives","ETHF0:USTF0",1748185254374,2.09403,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748185254567,0.79736,2507.5,2507.4,18.74297]
["bitfinex-derivatives","ETHF0:USTF0",1748185254870,2.02,2507.5,2507.4,17.34437]
["bitfinex-derivatives","ETHF0:USTF0",1748185255070,2.81736,2507.5,2507.4,17.34437]
["bitfinex-derivatives","ETHF0:USTF0",1748185255769,2.02,2507.5,2507.4,17.34437]
["bitfinex-derivatives","ETHF0:USTF0",1748185257469,0.79732,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748185258874,0.79732,2507.7,2507.6,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748185259781,2.21682,2507.7,2507.6,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748185261472,0.6898,2507.9,2507.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748185261674,3.2078,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748185261969,2.86197,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748185262166,0.6453,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748185262367,0.00598623,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185263174,0.00598623,2508.2,2508.1,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1748185264272,0.80312623,2508.2,2508.1,19.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748185264477,0.00598623,2508.2,2508.1,17.34217]
["bitfinex-derivatives","ETHF0:USTF0",1748185264770,0.80312623,2508.2,2508.1,17.34217]
["bitfinex-derivatives","ETHF0:USTF0",1748185264975,0.00598623,2508.2,2508.1,17.34217]
["bitfinex-derivatives","ETHF0:USTF0",1748185266873,0.00598623,2508.2,2508.1,18.69287]
["bitfinex-derivatives","ETHF0:USTF0",1748185269586,0.9966,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748185269894,0.9966,2508.3,2508.2,2.19644]
["bitfinex-derivatives","ETHF0:USTF0",1748185276293,0.9966,2508.3,2508.2,18.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748185277986,5.19989,2509.2,2508.2,17.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748185278286,0.79702,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748185278485,0.79702,2508.7,2508.6,17.33599]
["bitfinex-derivatives","ETHF0:USTF0",1748185279176,1.4053,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748185279582,1.4053,2508.8,2508.7,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1748185279987,2.20225,2508.8,2508.7,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1748185280483,0.79698,2508.7,2508.6,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1748185280682,0.79704,2508.5,2508.4,5.33485]
["bitfinex-derivatives","ETHF0:USTF0",1748185280988,0.79704,2508.5,2508.4,17.33605]
["bitfinex-derivatives","ETHF0:USTF0",1748185281380,0.79708,2508.4,2508.3,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1748185281579,0.79717,2508.1,2508.0,17.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748185282284,0.79717,2508.1,2508.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748185282490,0.79716,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748185282693,1.3133,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748185282883,1.3133,2508.2,2508.0,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748185282884,0.79717,2508.1,2508.0,3.01649]
["bitfinex-derivatives","ETHF0:USTF0",1748185283389,0.79717,2508.1,2508.0,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748185283690,0.79717,2508.1,2508.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748185284690,0.79717,2508.1,2508.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1748185284986,0.79717,2508.1,2508.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748185285383,0.79717,2508.1,2508.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1748185286591,0.79717,2508.1,2508.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748185287285,0.79717,2508.1,2508.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1748185287789,2.11046,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185288492,1.3133,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185289095,2.11044,2508.2,2508.1,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748185289686,1.3133,2508.2,2508.1,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748185290093,2.11044,2508.2,2508.1,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748185290291,1.3133,2508.2,2508.1,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748185290693,0.79713,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748185290994,0.79713,2508.3,2508.2,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1748185291195,4.00475,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748185291383,0.79702,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748185291589,0.79701,2508.6,2508.5,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1748185292495,1.49891,2508.6,2508.5,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1748185292692,1.49891,2508.6,2508.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1748185293498,2.62371653,2508.6,2508.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1748185294000,0.79714,2508.2,2508.1,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1748185294210,0.79714,2508.2,2508.1,17.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748185294496,3.2078,2508.3,2508.1,17.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748185294497,5.37303,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748185294893,4.5759,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748185295095,4.5759,2508.3,2508.2,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1748185295799,5.37301,2508.3,2508.2,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1748185296294,4.00491,2508.3,2508.2,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1748185296505,0.79709,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748185296799,0.79709,2508.4,2508.3,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1748185297190,2.10789,2508.4,2508.3,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1748185298297,1.3108,2508.4,2508.3,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1748185298491,0.9964,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748185298694,0.79698,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748185299000,0.79701,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748185299402,2.12191,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748185301701,3.24728985,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748185302004,0.79701,2508.6,2508.5,18.59592]
["bitfinex-derivatives","ETHF0:USTF0",1748185302203,2.21601,2508.6,2508.5,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1748185302603,0.79708,2508.4,2508.3,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748185302903,0.79708,2508.4,2508.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748185303102,0.79708,2508.4,2508.3,18.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748185303304,0.79708,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748185303499,0.79711,2508.3,2508.2,17.28612]
["bitfinex-derivatives","ETHF0:USTF0",1748185304304,0.7971,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748185304807,0.79711,2508.3,2508.2,17.28613]
["bitfinex-derivatives","ETHF0:USTF0",1748185305006,2.21611,2508.3,2508.2,17.28613]
["bitfinex-derivatives","ETHF0:USTF0",1748185308315,0.79714,2508.2,2508.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748185308503,0.79717,2508.1,2508.0,18.20279]
["bitfinex-derivatives","ETHF0:USTF0",1748185308710,0.79717,2508.1,2508.0,17.28619]
["bitfinex-derivatives","ETHF0:USTF0",1748185309109,2.18707,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748185309314,0.79717,2508.2,2508.1,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1748185309515,0.79713,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748185309714,0.79713,2508.3,2508.2,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748185309916,3.31283601,2508.3,2508.2,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748185310116,2.51570601,2508.3,2508.2,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748185310414,3.31281601,2508.3,2508.2,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748185310916,2.51570601,2508.3,2508.2,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748185311117,1.12580601,2508.3,2508.2,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748185312811,3.2078,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748185313013,3.2078,2508.5,2508.4,17.28608]
["bitfinex-derivatives","ETHF0:USTF0",1748185313413,3.2078,2508.5,2508.4,18.70428]
["bitfinex-derivatives","ETHF0:USTF0",1748185313917,0.79704,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748185314110,0.79704,2508.6,2508.5,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1748185314417,2.14809,2508.7,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748185315218,1.99254,2508.6,2507.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748185315418,0.79717,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748185316108,1.92364072,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748185316306,2.50827072,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748185317320,2.50827072,2508.2,2508.1,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1748185317507,1.12647072,2508.2,2508.1,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1748185318516,0.79708,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748185319920,0.79708,2508.4,2508.3,17.24211]
["bitfinex-derivatives","ETHF0:USTF0",1748185320121,0.79708,2508.4,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748185320314,0.79708,2508.4,2508.3,17.24211]
["bitfinex-derivatives","ETHF0:USTF0",1748185320921,0.79708,2508.4,2508.3,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1748185321122,4.6054,2508.5,2508.3,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1748185321322,2.41397937,2508.4,2508.3,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1748185322116,3.21105937,2508.4,2508.3,17.24209]
["bitfinex-derivatives","ETHF0:USTF0",1748185322324,0.7972,2508.1,2508.0,17.24219]
["bitfinex-derivatives","ETHF0:USTF0",1748185322820,0.7972,2508.0,2507.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1748185323021,0.79724,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185323327,4.00504,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185323528,5.29294,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185324428,6.41981937,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185328426,4.33467937,2507.9,2507.8,0.80325623]
["bitfinex-derivatives","ETHF0:USTF0",1748185328927,5.13191937,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185329326,6.50051937,2507.9,2507.8,0.80325623]
["bitfinex-derivatives","ETHF0:USTF0",1748185329527,6.50051937,2507.9,2507.8,1.39888623]
["bitfinex-derivatives","ETHF0:USTF0",1748185330232,6.50051937,2507.9,2507.8,2.19615623]
["bitfinex-derivatives","ETHF0:USTF0",1748185330434,21.23471937,2507.9,2507.8,2.19615623]
["bitfinex-derivatives","ETHF0:USTF0",1748185330634,21.23471937,2507.9,2507.8,1.39888623]
["bitfinex-derivatives","ETHF0:USTF0",1748185330836,3.29271937,2507.9,2507.8,2.19615623]
["bitfinex-derivatives","ETHF0:USTF0",1748185331039,1.12687937,2507.9,2507.8,18.64215623]
["bitfinex-derivatives","ETHF0:USTF0",1748185331330,0.9967,2508.1,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748185331528,0.9967,2508.1,2508.0,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1748185332032,0.9967,2508.1,2508.0,21.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748185333635,1.79387,2508.1,2508.0,21.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748185333934,0.9967,2508.1,2508.0,21.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748185334338,1.79387,2508.1,2508.0,21.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748185334736,0.9967,2508.1,2508.0,21.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748185334932,1.79387,2508.1,2508.0,17.8389]
["bitfinex-derivatives","ETHF0:USTF0",1748185335232,3.08567,2508.1,2508.0,16.446]
["bitfinex-derivatives","ETHF0:USTF0",1748185335441,3.08567,2508.1,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185335442,0.79724,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185335738,4.00504,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185336233,5.78981239,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185339937,5.78981239,2507.9,2507.8,0.80325623]
["bitfinex-derivatives","ETHF0:USTF0",1748185340143,23.73281239,2507.9,2507.8,2.16385623]
["bitfinex-derivatives","ETHF0:USTF0",1748185340836,23.73281239,2507.9,2507.8,1.36658623]
["bitfinex-derivatives","ETHF0:USTF0",1748185343648,23.73281239,2507.9,2507.8,2.16385623]
["bitfinex-derivatives","ETHF0:USTF0",1748185343837,23.73281239,2507.9,2507.8,1.36658623]
["bitfinex-derivatives","ETHF0:USTF0",1748185344937,5.78981239,2507.9,2507.8,1.36658623]
["bitfinex-derivatives","ETHF0:USTF0",1748185345143,23.73381239,2507.9,2507.8,1.36658623]
["bitfinex-derivatives","ETHF0:USTF0",1748185347037,23.73381239,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185349438,23.73381239,2507.9,2507.8,1.33208623]
["bitfinex-derivatives","ETHF0:USTF0",1748185349738,23.73381239,2507.9,2507.8,2.00248623]
["bitfinex-derivatives","ETHF0:USTF0",1748185350444,20.52601239,2507.9,2507.8,2.00248623]
["bitfinex-derivatives","ETHF0:USTF0",1748185350643,23.73381239,2507.9,2507.8,2.00248623]
["bitfinex-derivatives","ETHF0:USTF0",1748185354243,4.33357239,2507.9,2507.8,2.79975623]
["bitfinex-derivatives","ETHF0:USTF0",1748185354447,1.12577239,2507.9,2507.8,2.79975623]
["bitfinex-derivatives","ETHF0:USTF0",1748185355548,22.52901,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748185355753,22.52901,2508.0,2507.9,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1748185356149,3.7878,2508.0,2507.9,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1748185356444,4.585,2508.0,2507.9,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1748185357748,3.7878,2508.0,2507.9,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1748185358048,4.585,2508.0,2507.9,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1748185358550,3.7878,2508.0,2507.9,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1748185358845,3.7878,2508.0,2507.9,7.11514]
["bitfinex-derivatives","ETHF0:USTF0",1748185359247,3.7878,2508.0,2507.9,21.81514]
["bitfinex-derivatives","ETHF0:USTF0",1748185359938,3.7878,2508.0,2507.9,33.22714]
["bitfinex-derivatives","ETHF0:USTF0",1748185360144,4.585,2508.0,2507.9,33.22714]
["bitfinex-derivatives","ETHF0:USTF0",1748185361051,4.585,2508.0,2507.9,18.52714]
["bitfinex-derivatives","ETHF0:USTF0",1748185361348,3.7878,2508.0,2507.9,18.52714]
["bitfinex-derivatives","ETHF0:USTF0",1748185364052,4.585,2508.0,2507.9,18.52714]
["bitfinex-derivatives","ETHF0:USTF0",1748185364454,4.585,2508.0,2507.9,17.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748185364644,4.585,2508.0,2507.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748185364848,0.79724,2507.9,2507.8,0.80325623]
["bitfinex-derivatives","ETHF0:USTF0",1748185365352,0.79724,2507.9,2507.8,2.13625623]
["bitfinex-derivatives","ETHF0:USTF0",1748185365946,23.1281,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748185366242,23.92533,2508.0,2507.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748185366447,25.05299495,2508.0,2507.9,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1748185367643,5.71269495,2508.0,2507.9,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1748185367850,4.91546495,2508.0,2507.9,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1748185368259,5.71266495,2508.0,2507.9,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1748185369157,4.585,2508.0,2507.9,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1748185369657,0.79724,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185369856,2.11944,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185370358,3.2471224,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185373355,3.2471224,2507.9,2507.8,0.80325623]
["bitfinex-derivatives","ETHF0:USTF0",1748185373756,2.4498824,2507.9,2507.8,0.80325623]
["bitfinex-derivatives","ETHF0:USTF0",1748185375265,3.2471224,2507.9,2507.8,0.80325623]
["bitfinex-derivatives","ETHF0:USTF0",1748185375466,3.2471224,2507.9,2507.8,2.13455623]
["bitfinex-derivatives","ETHF0:USTF0",1748185376765,1.9249224,2507.9,2507.8,2.13455623]
["bitfinex-derivatives","ETHF0:USTF0",1748185377762,2.10544,2507.9,2507.8,2.13455623]
["bitfinex-derivatives","ETHF0:USTF0",1748185378365,1.3082,2507.9,2507.8,2.13455623]
["bitfinex-derivatives","ETHF0:USTF0",1748185378567,17.943,2507.9,2507.8,2.13452623]
["bitfinex-derivatives","ETHF0:USTF0",1748185378769,19.3592,2507.9,2507.8,2.13452623]
["bitfinex-derivatives","ETHF0:USTF0",1748185379868,20.15644,2507.9,2507.8,2.13452623]
["bitfinex-derivatives","ETHF0:USTF0",1748185380665,2.21344,2507.9,2507.8,2.13452623]
["bitfinex-derivatives","ETHF0:USTF0",1748185380865,20.15644,2507.9,2507.8,2.13452623]
["bitfinex-derivatives","ETHF0:USTF0",1748185382868,18.74024,2507.9,2507.8,2.13452623]
["bitfinex-derivatives","ETHF0:USTF0",1748185383676,2.791,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748185383872,20.734,2508.0,2507.9,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1748185384070,2.791,2508.0,2507.9,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1748185384275,2.791,2508.0,2507.9,10.29654]
["bitfinex-derivatives","ETHF0:USTF0",1748185384574,2.791,2508.0,2507.9,24.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748185385369,2.791,2508.0,2507.9,19.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748185386974,2.791,2508.0,2507.9,24.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748185387674,2.21165942,2508.0,2507.9,24.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748185387974,0.6683,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748185388173,0.6683,2508.6,2508.5,17.17305]
["bitfinex-derivatives","ETHF0:USTF0",1748185388970,0.6683,2508.6,2508.5,18.51635]
["bitfinex-derivatives","ETHF0:USTF0",1748185390769,1.46531,2508.6,2508.5,18.51635]
["bitfinex-derivatives","ETHF0:USTF0",1748185390975,0.79701,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748185391171,0.79701,2508.7,2508.6,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1748185392081,2.12141,2508.7,2508.6,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1748185392765,1.3244,2508.7,2508.6,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1748185392972,2.12138,2508.7,2508.6,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1748185394071,17.94598623,2508.9,2508.6,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1748185394072,0.00598623,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748185394675,0.80290623,2508.9,2508.8,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1748185394875,0.00598623,2508.9,2508.8,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1748185395874,0.80290623,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748185396076,2.12240623,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748185397180,0.79695,2508.8,2508.7,17.17097]
["bitfinex-derivatives","ETHF0:USTF0",1748185397380,2.10195,2508.8,2508.7,17.17097]
["bitfinex-derivatives","ETHF0:USTF0",1748185398180,2.10195,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748185399877,2.10195,2508.8,2508.6,17.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748185400180,1.44878,2508.7,2508.6,16.373]
["bitfinex-derivatives","ETHF0:USTF0",1748185400377,2.77148,2508.7,2508.6,16.373]
["bitfinex-derivatives","ETHF0:USTF0",1748185401082,2.77148,2508.7,2508.6,17.17001]
["bitfinex-derivatives","ETHF0:USTF0",1748185401477,1.9745,2508.7,2508.6,17.17001]
["bitfinex-derivatives","ETHF0:USTF0",1748185401681,1.44878,2508.7,2508.6,17.17001]
["bitfinex-derivatives","ETHF0:USTF0",1748185401877,1.44878,2508.7,2508.6,18.52021]
["bitfinex-derivatives","ETHF0:USTF0",1748185402176,0.6518,2508.7,2508.6,18.52021]
["bitfinex-derivatives","ETHF0:USTF0",1748185402378,3.8596,2508.7,2508.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748185402581,2.15831,2508.6,2508.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748185403877,0.00598623,2508.9,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748185404083,0.00598623,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748185404381,0.00598623,2508.9,2508.8,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1748185405274,0.80290623,2508.9,2508.8,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1748185407175,0.00598623,2508.9,2508.8,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1748185407371,0.80290623,2508.9,2508.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748185407682,0.79701,2508.7,2508.6,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1748185408379,0.79701,2508.6,2508.5,17.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748185408585,2.74351,2508.6,2508.5,18.04915]
["bitfinex-derivatives","ETHF0:USTF0",1748185408977,2.74351,2508.6,2508.5,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1748185409179,20.68151,2508.6,2508.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748185409481,0.79723,2508.0,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185409675,3.2078,2508.8,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185409676,3.2078,2509.0,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748185409878,0.80291623,2508.9,2508.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1748185410079,0.00598623,2508.9,2508.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1748185410279,1.29878623,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748185410478,2.09570623,2508.9,2508.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748185410680,0.79695,2508.8,2508.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1748185410880,2.08975,2508.8,2508.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1748185411382,0.79698,2508.7,2508.6,17.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748185411586,2.12048,2508.7,2508.6,17.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748185411987,2.12048,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185411988,3.31599,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185412177,0.79714,2508.2,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185412377,4.00504,2507.9,2507.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185412583,0.79739,2507.4,2507.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748185412790,4.00519,2507.4,2507.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748185412982,3.2078,2507.4,2507.3,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1748185413179,0.79735,2507.6,2507.3,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1748185413383,0.79735,2507.6,2507.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748185413590,2.12085,2507.6,2507.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748185413982,2.12085,2507.6,2507.3,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1748185414385,1.3235,2507.6,2507.3,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1748185414683,3.2078,2507.4,2507.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748185414883,0.00598623,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748185415392,0.00598623,2507.7,2507.6,22.13433]
["bitfinex-derivatives","ETHF0:USTF0",1748185417296,3.21378623,2507.7,2507.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748185417591,3.2078,2507.4,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185417793,0.79743,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185417994,2.19623,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185418295,3.2078,2507.4,2507.2,0.80342623]
["bitfinex-derivatives","ETHF0:USTF0",1748185418494,3.2078,2507.4,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185418796,2.19623,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185420695,1.3988,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185420888,1.3988,2507.3,2507.2,0.80344623]
["bitfinex-derivatives","ETHF0:USTF0",1748185421091,3.2078,2507.4,2507.2,0.80344623]
["bitfinex-derivatives","ETHF0:USTF0",1748185421698,4.5812,2507.4,2507.2,0.80344623]
["bitfinex-derivatives","ETHF0:USTF0",1748185421993,0.79743,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185422195,2.17083,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185422389,7.17083,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185426497,25.11683,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185427102,20.11683,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185428400,25.11683,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185429306,0.79771,2506.4,2506.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748185429503,3.2078,2506.4,2506.1,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1748185429703,0.79777,2506.3,2506.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748185430603,0.79777,2506.3,2506.2,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1748185431005,4.00552,2506.4,2506.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748185431208,3.2078,2506.4,2506.3,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1748185432109,0.79768,2506.5,2506.3,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1748185432308,0.79767,2506.6,2506.4,2.88871]
["bitfinex-derivatives","ETHF0:USTF0",1748185432608,0.79765,2506.6,2506.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748185433305,0.79781,2506.1,2506.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185433507,1.99463,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185433807,3.2078,2505.6,2505.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748185434006,4.00577,2505.6,2505.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748185434206,3.2078,2505.6,2505.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748185435512,3.21378623,2506.3,2505.5,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748185435712,0.79789,2505.9,2505.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748185435913,4.00566,2506.0,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748185436114,0.79788,2505.9,2505.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748185436308,0.79803,2505.4,2505.3,0.70488623]
["bitfinex-derivatives","ETHF0:USTF0",1748185436504,0.79803,2505.4,2505.0,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748185436505,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185436815,5.2881,2505.3,2504.7,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748185437014,0.79814,2505.1,2505.0,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748185437311,0.798,2505.5,2505.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748185437514,3.2078,2505.6,2505.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748185437810,0.79795,2505.7,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748185438001,17.953,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748185438403,3.2078,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748185438715,0.79781,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748185438916,4.0056,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748185439116,0.79781,2506.1,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748185439416,17.95898623,2506.3,2505.8,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1748185439620,0.00598623,2506.3,2506.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748185440117,0.00598623,2506.3,2506.2,17.18678]
["bitfinex-derivatives","ETHF0:USTF0",1748185442019,0.00598623,2506.3,2506.2,22.18678]
["bitfinex-derivatives","ETHF0:USTF0",1748185442421,0.00598623,2506.3,2506.2,17.18678]
["bitfinex-derivatives","ETHF0:USTF0",1748185442612,0.00598623,2506.3,2506.2,17.87528]
["bitfinex-derivatives","ETHF0:USTF0",1748185444321,0.80372623,2506.3,2506.2,17.87528]
["bitfinex-derivatives","ETHF0:USTF0",1748185444618,0.00598623,2506.3,2506.2,17.87528]
["bitfinex-derivatives","ETHF0:USTF0",1748185445121,0.00598623,2506.3,2506.2,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1748185445912,0.00598623,2506.3,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748185446113,4.00563,2506.1,2505.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748185446316,3.2078,2506.1,2505.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748185446815,0.79789,2505.9,2505.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748185447016,1.3266,2506.0,2505.7,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1748185447315,1.3266,2506.0,2505.7,17.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748185447522,0.7979,2505.8,2505.7,17.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748185447719,4.0057,2505.8,2505.7,17.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748185448320,3.2078,2505.8,2505.7,17.84454]
["bitfinex-derivatives","ETHF0:USTF0",1748185448615,4.00563,2506.1,2505.7,17.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748185449319,4.00563,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748185449723,3.2078,2506.1,2505.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748185449915,0.79787,2505.9,2505.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748185450214,0.7979,2505.8,2505.7,17.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748185450416,0.79803,2505.4,2505.3,17.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748185450621,0.7981,2505.2,2505.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748185451211,0.79813,2505.1,2505.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185451506,4.00593,2505.1,2505.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185452912,3.2078,2505.1,2505.0,0.80414623]
["bitfinex-derivatives","ETHF0:USTF0",1748185453117,3.2078,2505.1,2505.0,2.14704623]
["bitfinex-derivatives","ETHF0:USTF0",1748185453516,21.1648,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748185453718,3.2078,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748185455719,4.0058,2505.5,2505.4,16.393]
["bitfinex-derivatives","ETHF0:USTF0",1748185455919,0.79803,2505.4,2505.3,16.393]
["bitfinex-derivatives","ETHF0:USTF0",1748185456122,0.7981,2505.2,2505.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748185456413,0.79813,2505.1,2505.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185456919,2.16863,2505.1,2505.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185457421,2.16863,2505.1,2505.0,1.40918623]
["bitfinex-derivatives","ETHF0:USTF0",1748185459417,0.79813,2505.1,2505.0,1.40918623]
["bitfinex-derivatives","ETHF0:USTF0",1748185459623,21.1678,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748185460025,0.79813,2505.1,2505.0,2.20731623]
["bitfinex-derivatives","ETHF0:USTF0",1748185460228,21.96592,2505.2,2505.0,2.20731623]
["bitfinex-derivatives","ETHF0:USTF0",1748185460523,21.1678,2505.2,2505.0,2.20732623]
["bitfinex-derivatives","ETHF0:USTF0",1748185460725,4.00592,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748185460925,3.2078,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748185461125,4.00589,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748185461519,3.2078,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748185461922,4.0059,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748185462129,0.79813,2505.1,2505.0,1.40918623]
["bitfinex-derivatives","ETHF0:USTF0",1748185462321,2.19343,2505.1,2505.0,17.80418623]
["bitfinex-derivatives","ETHF0:USTF0",1748185463728,2.19343,2505.1,2505.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185464228,2.19343,2505.1,2505.0,1.40298623]
["bitfinex-derivatives","ETHF0:USTF0",1748185464532,0.79813,2505.1,2505.0,2.20114623]
["bitfinex-derivatives","ETHF0:USTF0",1748185464828,0.79813,2505.1,2505.0,1.40298623]
["bitfinex-derivatives","ETHF0:USTF0",1748185465227,0.79813,2505.1,2505.0,2.20114623]
["bitfinex-derivatives","ETHF0:USTF0",1748185465435,0.79813,2505.1,2505.0,1.40298623]
["bitfinex-derivatives","ETHF0:USTF0",1748185465630,2.21603,2505.1,2505.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185469329,7.21603,2505.1,2505.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185469536,0.79847,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748185469837,0.79847,2504.1,2503.9,19.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748185469838,18.76044,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748185470433,19.2806,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748185470634,21.17678623,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748185470942,4.01213623,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748185471132,3.21378623,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748185471636,5.01033623,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748185471840,4.21198623,2504.4,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748185472135,4.21198623,2504.4,2504.3,2.17458]
["bitfinex-derivatives","ETHF0:USTF0",1748185475241,1.00418623,2504.4,2504.3,2.17458]
["bitfinex-derivatives","ETHF0:USTF0",1748185477940,1.00418623,2504.4,2504.3,7.17458]
["bitfinex-derivatives","ETHF0:USTF0",1748185479043,1.80253623,2504.4,2504.3,17.7312]
["bitfinex-derivatives","ETHF0:USTF0",1748185479540,1.80253623,2504.4,2504.3,18.52958]
["bitfinex-derivatives","ETHF0:USTF0",1748185481337,1.00418623,2504.4,2504.3,18.52958]
["bitfinex-derivatives","ETHF0:USTF0",1748185482142,1.80253623,2504.4,2504.3,18.52958]
["bitfinex-derivatives","ETHF0:USTF0",1748185482937,6.20789623,2504.4,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748185483142,0.79847,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748185483743,0.79847,2504.1,2504.0,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1748185484044,0.79843,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748185484244,2.10123,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748185484444,4.89653,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748185484638,0.79844,2504.1,2504.0,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1748185484941,0.79848,2504.0,2503.9,0.00399084]
["bitfinex-derivatives","ETHF0:USTF0",1748185485246,2.21178,2504.0,2503.9,0.80250084]
["bitfinex-derivatives","ETHF0:USTF0",1748185485542,2.21178,2504.0,2503.9,2.22250084]
["bitfinex-derivatives","ETHF0:USTF0",1748185486046,2.21178,2504.0,2503.9,1.42399084]
["bitfinex-derivatives","ETHF0:USTF0",1748185486244,2.21178,2504.0,2503.9,0.00399084]
["bitfinex-derivatives","ETHF0:USTF0",1748185489850,3.34454342,2504.0,2503.9,0.00399084]
["bitfinex-derivatives","ETHF0:USTF0",1748185492355,0.79867,2503.4,2503.3,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1748185492553,4.00647,2503.4,2503.3,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1748185492748,0.79873,2503.3,2503.1,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1748185492958,0.79873,2503.2,2503.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748185493152,1.3074,2503.3,2503.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748185493354,1.3074,2503.3,2503.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748185493551,0.79862,2503.6,2503.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748185493857,17.97,2503.6,2503.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748185494356,18.7686,2503.6,2503.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748185494949,0.7986,2503.6,2503.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748185495152,0.79853,2503.9,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748185495352,0.79851,2503.9,2503.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748185495553,2.22501,2503.9,2503.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748185496254,1.99636,2503.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185496458,0.79874,2503.2,2503.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748185497449,2.13214,2503.2,2503.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748185497654,2.84244,2503.2,2503.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748185498161,2.0437,2503.2,2502.7,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1748185498457,0.79885,2502.9,2502.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748185498653,0.79885,2502.9,2502.8,2.13696]
["bitfinex-derivatives","ETHF0:USTF0",1748185498860,0.79885,2502.9,2502.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748185499261,2.13225,2502.9,2502.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748185499651,1.3334,2502.9,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185499854,0.79898,2502.5,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748185500049,3.2078,2502.7,2502.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748185500256,1.2841,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185500564,2.08302,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185500761,3.2078,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748185501062,0.7988,2503.0,2502.9,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748185501464,3.21378623,2503.1,2503.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748185502363,3.2078,2503.6,2503.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748185502764,0.79867,2503.4,2503.3,18.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748185502969,0.79867,2503.4,2503.3,18.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748185503153,1.3036,2503.5,2503.3,17.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748185503354,0.79867,2503.4,2503.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748185503558,0.79867,2503.4,2502.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748185503559,1.3036,2503.5,2503.1,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1748185503860,0.79871,2503.3,2503.2,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748185504062,0.79865,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748185504459,3.2078,2503.6,2503.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748185506959,0.00598623,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748185507153,0.00598623,2503.7,2503.6,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748185507872,3.2078,2504.0,2503.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748185508056,3.2078,2504.0,2503.9,17.17751]
["bitfinex-derivatives","ETHF0:USTF0",1748185508857,0.80441623,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748185509563,0.79844,2504.1,2504.0,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1748185510362,0.79844,2504.1,2504.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748185510569,0.79844,2504.1,2504.0,17.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748185511364,0.80442623,2504.2,2504.0,17.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748185512066,0.00598623,2504.2,2504.0,17.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748185512268,0.00598623,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748185513769,0.00598623,2504.2,2504.1,17.17544]
["bitfinex-derivatives","ETHF0:USTF0",1748185515075,0.00598623,2504.2,2504.1,17.86764]
["bitfinex-derivatives","ETHF0:USTF0",1748185516173,0.00598623,2504.2,2504.1,17.86664]
["bitfinex-derivatives","ETHF0:USTF0",1748185516976,0.00598623,2504.2,2504.1,17.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748185517371,0.80439623,2504.2,2504.1,17.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748185517771,0.00598623,2504.2,2504.1,17.86664]
["bitfinex-derivatives","ETHF0:USTF0",1748185521377,0.80439623,2504.2,2504.1,17.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748185521577,0.00598623,2504.2,2504.1,17.86664]
["bitfinex-derivatives","ETHF0:USTF0",1748185522376,0.00598623,2504.2,2504.1,1.49064]
["bitfinex-derivatives","ETHF0:USTF0",1748185522574,0.80439623,2504.2,2504.1,17.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748185523278,0.00598623,2504.2,2504.1,17.86464]
["bitfinex-derivatives","ETHF0:USTF0",1748185523582,0.80439623,2504.2,2504.1,17.86464]
["bitfinex-derivatives","ETHF0:USTF0",1748185523770,0.00598623,2504.2,2504.1,17.86464]
["bitfinex-derivatives","ETHF0:USTF0",1748185524484,0.80439623,2504.2,2504.1,17.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748185525274,0.80439623,2504.2,2504.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748185525482,0.00598623,2504.2,2504.1,17.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748185525687,0.00598623,2504.2,2504.1,17.86464]
["bitfinex-derivatives","ETHF0:USTF0",1748185525890,0.80439623,2504.2,2504.1,17.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748185526090,2.15819623,2504.2,2504.1,17.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748185526291,1.35978623,2504.2,2504.1,17.86464]
["bitfinex-derivatives","ETHF0:USTF0",1748185526892,0.00598623,2504.2,2504.1,17.86464]
["bitfinex-derivatives","ETHF0:USTF0",1748185527094,0.80439623,2504.2,2504.1,17.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748185527388,0.00598623,2504.2,2503.6,3.21377679]
["bitfinex-derivatives","ETHF0:USTF0",1748185527593,0.79847,2504.0,2503.9,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1748185527988,0.79857,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185530098,0.79856,2503.8,2503.6,0.80456679]
["bitfinex-derivatives","ETHF0:USTF0",1748185530284,0.79856,2503.8,2503.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748185530688,2.11156,2503.8,2503.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748185531695,0.79857,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185531896,2.11157,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185532698,3.2078,2504.1,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185532998,0.79852,2503.9,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748185533198,0.79849,2504.0,2503.8,18.66043]
["bitfinex-derivatives","ETHF0:USTF0",1748185533399,1.3082,2504.0,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748185533595,2.10667,2504.0,2503.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748185534099,1.3082,2504.0,2503.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748185534396,3.2078,2504.1,2503.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748185534598,3.2078,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748185534796,4.00626,2504.1,2503.9,2.09109]
["bitfinex-derivatives","ETHF0:USTF0",1748185534997,5.31446,2504.1,2503.9,2.09109]
["bitfinex-derivatives","ETHF0:USTF0",1748185535294,0.79847,2504.0,2503.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748185535494,2.10667,2504.0,2503.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748185535996,2.3066,2504.0,2503.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748185536197,0.9984,2504.0,2503.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748185536497,1.79687,2504.0,2503.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748185537094,1.79687,2504.0,2503.9,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1748185537296,0.9984,2504.0,2503.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748185537596,0.79857,2503.7,2503.6,0.66437679]
["bitfinex-derivatives","ETHF0:USTF0",1748185537798,0.79857,2503.7,2503.6,17.20737679]
["bitfinex-derivatives","ETHF0:USTF0",1748185538099,0.79857,2503.7,2503.6,18.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185538295,0.79857,2503.7,2503.6,17.20737679]
["bitfinex-derivatives","ETHF0:USTF0",1748185538497,4.99477,2503.7,2503.6,17.20737679]
["bitfinex-derivatives","ETHF0:USTF0",1748185538705,4.99477,2503.7,2503.6,18.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185538900,4.1962,2503.7,2503.6,17.20737679]
["bitfinex-derivatives","ETHF0:USTF0",1748185539201,4.1962,2503.7,2503.6,18.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185539701,2.7958,2503.7,2503.6,18.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185541292,2.7958,2503.7,2503.6,23.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185541601,2.7958,2503.7,2503.6,18.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185545606,3.59437,2503.7,2503.6,16.54997679]
["bitfinex-derivatives","ETHF0:USTF0",1748185546605,5.65267,2503.7,2503.6,16.54997679]
["bitfinex-derivatives","ETHF0:USTF0",1748185547500,2.7958,2503.7,2503.6,16.54997679]
["bitfinex-derivatives","ETHF0:USTF0",1748185547703,2.7958,2503.7,2503.6,18.03787679]
["bitfinex-derivatives","ETHF0:USTF0",1748185547901,6.80217,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185548108,8.19047,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185548808,9.32408966,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185551803,27.29708966,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185552000,27.29708966,2503.7,2503.6,1.29477679]
["bitfinex-derivatives","ETHF0:USTF0",1748185552196,26.16347,2503.7,2503.6,1.29477679]
["bitfinex-derivatives","ETHF0:USTF0",1748185552908,6.80217,2503.7,2503.6,1.29477679]
["bitfinex-derivatives","ETHF0:USTF0",1748185553702,6.80217,2503.7,2503.6,2.09337679]
["bitfinex-derivatives","ETHF0:USTF0",1748185554413,2.7958,2503.7,2503.6,2.09337679]
["bitfinex-derivatives","ETHF0:USTF0",1748185555115,3.59437,2503.7,2503.6,2.09337679]
["bitfinex-derivatives","ETHF0:USTF0",1748185555309,2.7958,2503.7,2503.6,2.09337679]
["bitfinex-derivatives","ETHF0:USTF0",1748185559812,3.59437,2503.7,2503.6,2.09337679]
["bitfinex-derivatives","ETHF0:USTF0",1748185560211,3.59437,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185560510,6.80217,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185561513,7.93654944,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185562215,25.90954944,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185562506,7.93654944,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185562909,8.81037,2503.7,2503.6,0.00597679]
["bitfinex-derivatives","ETHF0:USTF0",1748185564820,0.79879,2503.0,2502.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748185565010,1.99671,2503.4,2502.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748185565011,0.79878,2503.1,2503.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748185565609,2.18208,2503.1,2503.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748185566112,0.79882,2502.9,2502.8,16.54998623]
["bitfinex-derivatives","ETHF0:USTF0",1748185566409,4.00662,2502.9,2502.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185567224,0.79895,2502.5,2502.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748185567411,0.79895,2502.5,2502.2,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1748185567412,0.79898,2502.4,2502.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748185567721,0.79898,2502.4,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748185567722,0.79902,2502.3,2501.8,31.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748185567912,0.79902,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748185568111,2.2146,2502.4,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748185568307,2.2146,2502.4,2502.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748185568308,2.21458,2502.4,2502.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748185568508,0.79908,2502.1,2502.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185568818,0.79906,2502.2,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748185569020,0.79906,2502.2,2502.1,2.09378]
["bitfinex-derivatives","ETHF0:USTF0",1748185569217,0.79906,2502.2,2502.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748185569515,4.00686,2502.2,2502.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748185569721,4.00686,2502.2,2502.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185569722,0.79908,2502.1,2502.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185569917,2.17788,2502.1,2502.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185570918,2.17788,2502.1,2502.0,1.29628623]
["bitfinex-derivatives","ETHF0:USTF0",1748185572017,1.3788,2502.1,2502.0,2.09539623]
["bitfinex-derivatives","ETHF0:USTF0",1748185572223,2.17788,2502.1,2502.0,2.09539623]
["bitfinex-derivatives","ETHF0:USTF0",1748185572719,2.17788,2502.1,2502.0,1.29628623]
["bitfinex-derivatives","ETHF0:USTF0",1748185572924,0.79908,2502.1,2502.0,1.29628623]
["bitfinex-derivatives","ETHF0:USTF0",1748185573425,2.09298,2502.1,2502.0,1.29628623]
["bitfinex-derivatives","ETHF0:USTF0",1748185573621,2.09298,2502.1,2502.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185573920,2.74908,2502.1,2502.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185575717,3.2078,2502.2,2502.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185575924,3.2078,2502.2,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748185576125,3.2078,2502.2,2502.1,2.87698]
["bitfinex-derivatives","ETHF0:USTF0",1748185576329,0.00598623,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185577831,0.80490623,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185578022,0.80490623,2502.6,2502.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748185578023,0.79895,2502.5,2502.4,2.19807]
["bitfinex-derivatives","ETHF0:USTF0",1748185578222,2.17582623,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185578423,0.00598623,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185581431,0.80490623,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185581733,0.00598623,2502.6,2502.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748185581926,2.16541623,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185582126,0.79895,2502.5,2502.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748185583232,2.16542623,2502.6,2502.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748185583421,2.16542623,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185584231,2.16541623,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185584432,0.00598623,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185586533,1.00488623,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185588531,6.23e-06,2502.6,2502.5,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748185588936,6.23e-06,2502.6,2502.5,7.20745]
["bitfinex-derivatives","ETHF0:USTF0",1748185589429,6.23e-06,2502.6,2502.5,21.90745]
["bitfinex-derivatives","ETHF0:USTF0",1748185589633,17.981,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748185589823,3.2078,2503.7,2503.2,18.65781]
["bitfinex-derivatives","ETHF0:USTF0",1748185590032,3.2078,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748185590632,3.2078,2503.7,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748185590833,4.00639,2503.7,2503.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748185591033,3.2078,2503.7,2503.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748185591939,4.00637,2503.7,2503.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748185592734,3.2078,2503.7,2503.4,17.46361623]
["bitfinex-derivatives","ETHF0:USTF0",1748185592937,0.79862,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748185593248,0.79863,2503.5,2503.4,16.66498623]
["bitfinex-derivatives","ETHF0:USTF0",1748185593834,0.79863,2503.5,2503.4,18.04538623]
["bitfinex-derivatives","ETHF0:USTF0",1748185594032,0.79861,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748185594239,0.79863,2503.5,2503.4,18.04538623]
["bitfinex-derivatives","ETHF0:USTF0",1748185594635,0.79863,2503.5,2503.4,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185594830,6.00330416,2503.5,2503.4,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185595039,6.00330416,2503.5,2502.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748185595040,0.79887,2502.8,2502.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748185595238,0.79887,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748185595439,21.1858,2503.0,2502.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748185595642,0.79885,2502.8,2502.7,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1748185595836,2.13694,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185596040,2.13694,2502.9,2502.7,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1748185596243,2.13694,2502.9,2502.7,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1748185596643,0.79885,2502.8,2502.7,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1748185597046,0.79885,2502.8,2502.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748185597544,0.79885,2502.8,2502.7,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748185597944,2.13694,2502.9,2502.7,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748185598144,0.79885,2502.8,2502.7,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748185598342,1.4043,2502.8,2502.7,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748185598638,21.1858,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185599047,21.98459,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185599246,23.38891,2503.0,2502.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748185599547,23.38891,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185599847,0.79883,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748185600047,1.3183,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748185600249,21.1858,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185600647,21.98459,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185600848,21.1858,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185601047,3.2078,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185601551,6.0044,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185602349,21.1858,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748185602545,3.2078,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748185603347,3.21378623,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748185603548,4.60508623,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748185605548,4.60508623,2503.9,2503.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748185605749,0.79853,2503.8,2503.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748185606049,2.18983,2503.8,2503.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748185606245,0.79869,2503.4,2503.2,17.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748185606439,3.2078,2503.5,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748185606751,0.79869,2503.3,2503.2,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1748185607544,0.79869,2503.3,2503.2,17.45473]
["bitfinex-derivatives","ETHF0:USTF0",1748185607752,1.3598,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748185608049,3.2078,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748185608253,0.79866,2503.4,2503.3,2.21258]
["bitfinex-derivatives","ETHF0:USTF0",1748185608652,1.3598,2503.4,2503.3,2.21258]
["bitfinex-derivatives","ETHF0:USTF0",1748185610154,1.3598,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748185610354,2.15846,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748185611453,1.3598,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748185611755,2.15846,2503.4,2503.3,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1748185612848,3.2078,2503.5,2503.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748185613054,0.9985,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748185613757,0.9985,2503.6,2503.5,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1748185614355,3.2078,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748185614655,3.2078,2503.8,2503.7,17.45357]
["bitfinex-derivatives","ETHF0:USTF0",1748185617352,1.38358623,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748185617556,1.58854095,2503.9,2503.8,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748185618059,2.38704095,2503.9,2503.8,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748185619262,1.58854095,2503.9,2503.8,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748185619856,1.58856451,2503.9,2503.8,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748185620260,2.38706451,2503.9,2503.8,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748185620558,2.38706451,2503.9,2503.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748185621054,2.38706451,2503.9,2503.8,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748185621248,0.79857,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748185621447,1.99652,2503.6,2503.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748185621652,1.99652,2503.6,2502.9,43.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748185621653,0.79879,2503.1,2503.0,17.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748185622059,2.11599,2503.1,2503.0,17.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748185622254,2.11599,2503.1,2503.0,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1748185622446,0.79882,2502.9,2502.8,2.70142821]
["bitfinex-derivatives","ETHF0:USTF0",1748185622949,18.77182,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185624261,17.973,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185624461,18.77182,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185624662,20.07402,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185624856,19.2752,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185625266,20.07402,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185625560,23.28182,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185626664,22.483,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185628560,3.2078,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185630371,0.79885,2502.8,2502.7,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1748185630571,2.10435,2502.8,2502.7,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1748185631463,1.3055,2502.8,2502.7,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1748185631661,3.2078,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185631867,3.2078,2502.9,2502.8,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1748185632568,5.31212,2502.9,2502.8,18.71535]
["bitfinex-derivatives","ETHF0:USTF0",1748185632866,4.5133,2502.9,2502.8,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1748185634167,5.31212,2502.9,2502.8,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1748185634363,5.31212,2502.9,2502.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748185634557,0.79885,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748185634756,2.08495,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748185634967,1.2861,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748185635166,3.2078,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185636469,0.9988,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185636667,0.9988,2503.0,2502.9,2.20232]
["bitfinex-derivatives","ETHF0:USTF0",1748185638563,1.2921,2503.6,2502.9,10.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748185638763,1.2921,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748185639165,0.6687,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748185639566,23.27645,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748185640165,0.79858,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748185640671,2.14158,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748185641071,0.79861,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748185641370,2.14161,2503.6,2503.5,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1748185642375,1.343,2503.6,2503.5,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1748185642680,21.98436,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748185642879,4.58,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748185643081,22.557,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748185643578,4.58,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748185643773,0.00598623,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748185645880,0.80448623,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748185646281,0.00598623,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748185646472,0.79862,2503.6,2503.1,18.61989]
["bitfinex-derivatives","ETHF0:USTF0",1748185646676,4.00638,2503.7,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748185646876,4.00638,2503.7,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748185647077,0.7986,2503.6,2503.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748185647380,0.79863,2503.5,2503.4,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1748185647579,2.19172,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748185648281,1.3931,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748185648582,2.19171,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748185649282,2.39666201,2503.6,2503.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748185649484,0.79863,2503.5,2503.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748185649684,2.09043,2503.5,2503.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748185650373,0.79879,2503.0,2502.9,17.58581]
["bitfinex-derivatives","ETHF0:USTF0",1748185650578,0.79879,2503.0,2502.9,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1748185650984,0.79879,2503.0,2502.9,17.58582]
["bitfinex-derivatives","ETHF0:USTF0",1748185651185,0.79878,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748185651479,0.79879,2503.0,2502.9,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1748185652186,0.79879,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185652385,0.79884,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748185652683,0.79889,2502.7,2502.6,17.59187623]
["bitfinex-derivatives","ETHF0:USTF0",1748185653185,3.2078,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185653579,0.79884,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185653780,2.15154,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185654288,1.3527,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185655085,4.00661,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185655583,0.79883,2502.9,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748185655783,0.79885,2502.8,2502.7,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1748185655988,2.13405,2502.8,2502.7,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1748185656778,0.79889,2502.7,2502.6,16.79298623]
["bitfinex-derivatives","ETHF0:USTF0",1748185656984,2.13409,2502.7,2502.6,17.59190623]
["bitfinex-derivatives","ETHF0:USTF0",1748185657483,0.1004,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185657789,0.1004,2503.0,2502.9,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1748185657991,0.1004,2503.0,2502.9,9.00662]
["bitfinex-derivatives","ETHF0:USTF0",1748185658192,0.1004,2503.0,2502.9,9.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748185658392,3.2078,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748185658693,0.79862,2503.6,2503.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748185660286,3.2078,2503.7,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748185660482,4.00637,2503.7,2503.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748185660683,5.41747,2503.7,2503.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748185660986,5.41747,2503.7,2503.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748185661190,3.2078,2503.7,2503.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748185661685,3.2078,2503.7,2503.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748185661890,4.00637,2503.7,2503.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748185662077,4.21127292,2503.7,2503.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748185662283,4.21127292,2503.7,2503.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748185662889,4.21127292,2503.7,2503.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748185663284,5.55737292,2503.7,2503.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748185663589,5.55737292,2503.7,2503.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748185664086,5.55737292,2503.7,2503.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748185664282,0.7986,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748185664484,2.41070292,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748185664892,0.20490292,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748185665188,4.00639,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748185668093,3.2078,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748185668489,0.00598623,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748185668788,0.00598623,2503.9,2503.8,17.58553]
["bitfinex-derivatives","ETHF0:USTF0",1748185669496,0.00598623,2503.9,2503.8,18.90173]
["bitfinex-derivatives","ETHF0:USTF0",1748185676696,3.2078,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748185677589,3.2078,2504.3,2504.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1748185679098,3.2078,2504.3,2504.2,18.26011]
["bitfinex-derivatives","ETHF0:USTF0",1748185680295,0.00598623,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748185681001,0.80429623,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748185681201,0.79834,2504.4,2504.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185681391,4.00624,2504.1,2504.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185681698,21.97724,2504.1,2504.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185681900,26.97724,2504.1,2504.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185682298,27.18221845,2504.1,2504.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185682496,0.79866,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748185682801,3.2078,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748185683906,21.1788,2503.8,2503.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748185684101,21.1788,2503.8,2503.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748185684599,21.1788,2503.8,2503.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1748185684600,21.1788,2503.8,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748185684801,0.79859,2503.7,2503.5,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1748185685001,2.20439,2503.7,2503.5,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1748185685799,2.20439,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748185686405,3.2078,2503.8,2503.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748185686604,3.2078,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748185686905,4.00621,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748185687304,4.21150634,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748185687508,0.79845,2504.1,2503.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748185687807,4.6136,2504.2,2503.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748185688010,2.18416,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748185688206,2.18416,2504.1,2504.0,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1748185688407,1.3857,2504.1,2504.0,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1748185688610,0.7985,2503.9,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748185688805,0.79863,2503.5,2503.4,20.64345]
["bitfinex-derivatives","ETHF0:USTF0",1748185689003,4.00643,2503.5,2503.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748185689203,0.79866,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748185689403,3.2078,2503.5,2503.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748185689609,3.59476,2503.4,2503.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748185689810,4.1818,2503.4,2503.3,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1748185690311,4.98046,2503.4,2503.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748185691208,4.98046,2503.4,2503.3,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1748185692114,4.1818,2503.4,2503.3,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1748185692310,0.79869,2503.3,2503.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185692513,3.08143703,2503.3,2503.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185694314,0.79894,2502.6,2502.2,18.63559]
["bitfinex-derivatives","ETHF0:USTF0",1748185694508,3.2078,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748185697313,4.00669,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748185697813,3.2078,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748185698019,3.2078,2502.7,2502.6,17.43792]
["bitfinex-derivatives","ETHF0:USTF0",1748185698918,3.2078,2502.7,2502.6,22.43792]
["bitfinex-derivatives","ETHF0:USTF0",1748185699617,2.50798614,2502.7,2502.6,22.43792]
["bitfinex-derivatives","ETHF0:USTF0",1748185699816,0.00598623,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185700018,0.00598623,2502.9,2502.8,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1748185700316,0.00598623,2502.9,2502.8,9.00665]
["bitfinex-derivatives","ETHF0:USTF0",1748185700523,0.00598623,2502.9,2502.8,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1748185703911,6.23e-06,2502.9,2502.8,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1748185704310,6.23e-06,2502.9,2502.8,4.71995]
["bitfinex-derivatives","ETHF0:USTF0",1748185704512,6.23e-06,2502.9,2502.8,24.41995]
["bitfinex-derivatives","ETHF0:USTF0",1748185717534,6.23e-06,2502.9,2502.8,19.41995]
["bitfinex-derivatives","ETHF0:USTF0",1748185720234,6.23e-06,2502.9,2502.8,24.41995]
["bitfinex-derivatives","ETHF0:USTF0",1748185721638,6.23e-06,2502.9,2502.8,64.68295]
["bitfinex-derivatives","ETHF0:USTF0",1748185725147,6.23e-06,2502.9,2502.8,66.05315]
["bitfinex-derivatives","ETHF0:USTF0",1748185725547,6.23e-06,2502.9,2502.8,61.05315]
["bitfinex-derivatives","ETHF0:USTF0",1748185726452,6.23e-06,2502.9,2502.8,77.57015]
["bitfinex-derivatives","ETHF0:USTF0",1748185731649,6.23e-06,2502.9,2502.8,80.27157821]
["bitfinex-derivatives","ETHF0:USTF0",1748185735354,1.15617623,2502.9,2502.8,80.27157821]
["bitfinex-derivatives","ETHF0:USTF0",1748185735656,6.23e-06,2502.9,2502.8,80.27157821]
["bitfinex-derivatives","ETHF0:USTF0",1748185736253,6.23e-06,2502.9,2502.8,63.75457821]
["bitfinex-derivatives","ETHF0:USTF0",1748185736549,6.23e-06,2502.9,2502.8,78.18807821]
["bitfinex-derivatives","ETHF0:USTF0",1748185737859,6.23e-06,2502.9,2502.8,63.48807821]
["bitfinex-derivatives","ETHF0:USTF0",1748185738353,1.6184294,2502.9,2502.8,78.18807821]
["bitfinex-derivatives","ETHF0:USTF0",1748185738554,1.4124,2502.9,2502.8,75.48665]
["bitfinex-derivatives","ETHF0:USTF0",1748185739659,0.00598623,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748185739860,6.23e-06,2503.1,2503.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748185743354,6.23e-06,2503.1,2503.0,17.23979]
["bitfinex-derivatives","ETHF0:USTF0",1748185744358,0.2058928,2503.1,2503.0,17.23979]
["bitfinex-derivatives","ETHF0:USTF0",1748185744654,1.5725928,2503.1,2503.0,17.23979]
["bitfinex-derivatives","ETHF0:USTF0",1748185744853,1.5725928,2503.1,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748185745053,0.79883,2502.9,2502.5,7.90660821]
["bitfinex-derivatives","ETHF0:USTF0",1748185745254,1.3667,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748185745961,6.3667,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748185746162,6.57247289,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748185746364,6.3667,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748185746563,6.3667,2502.8,2502.6,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1748185746564,6.57238416,2502.8,2502.6,17.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748185746764,7.16557,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748185746961,0.79895,2502.5,2502.4,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185747263,0.79901,2502.3,2502.2,5.41314813]
["bitfinex-derivatives","ETHF0:USTF0",1748185747453,1.00469013,2502.3,2502.2,4.77424813]
["bitfinex-derivatives","ETHF0:USTF0",1748185747657,6.00469013,2502.3,2502.2,4.77424813]
["bitfinex-derivatives","ETHF0:USTF0",1748185747957,6.00469013,2502.3,2502.2,5.57329813]
["bitfinex-derivatives","ETHF0:USTF0",1748185748157,5.20568013,2502.3,2502.2,5.57329813]
["bitfinex-derivatives","ETHF0:USTF0",1748185748465,6.00469013,2502.3,2502.2,4.77424813]
["bitfinex-derivatives","ETHF0:USTF0",1748185748665,6.00406011,2502.3,2502.2,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748185749268,0.79905,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748185749565,0.79908,2502.1,2502.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185749764,1.00395349,2502.1,2502.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185749960,7.29895349,2502.1,2502.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185750463,7.29895349,2502.1,2500.6,5.90922821]
["bitfinex-derivatives","ETHF0:USTF0",1748185750464,1.9981,2501.7,2500.6,5.90922821]
["bitfinex-derivatives","ETHF0:USTF0",1748185750666,1.9981,2501.7,2500.6,2.70142821]
["bitfinex-derivatives","ETHF0:USTF0",1748185750667,3.2078,2501.3,2500.6,2.70142821]
["bitfinex-derivatives","ETHF0:USTF0",1748185750869,2.09438,2501.2,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748185751075,2.09438,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748185751365,2.09438,2501.2,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748185751366,6.295,2501.2,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748185751569,1.295,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748185751771,1.295,2501.2,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748185751973,2.09438,2501.2,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748185752170,0.7994,2501.1,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185752470,5.32623,2501.0,2500.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748185752966,28.30923,2501.0,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185753469,27.5098,2501.0,2500.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748185754282,3.21378623,2501.4,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185754472,3.2078,2501.1,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185754772,2.11843,2501.0,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185755171,7.11843,2501.0,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185755375,6.319,2501.0,2500.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748185756173,7.11843,2501.0,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185756369,0.79943,2501.0,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185756568,2.21153,2501.0,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185757676,1.4121,2501.0,2500.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748185757875,3.2078,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748185758178,0.79943,2501.0,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185758370,2.14763,2501.0,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185758573,7.14763,2501.0,2500.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748185758977,2.14763,2501.0,2500.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748185759479,3.2078,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748185759674,0.00598623,2501.4,2501.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748185759980,0.00598623,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748185760373,0.00598623,2501.4,2501.3,18.57813]
["bitfinex-derivatives","ETHF0:USTF0",1748185762780,3.2078,2502.1,2502.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748185762984,17.989,2502.3,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748185763281,17.989,2502.3,2502.2,2.09015]
["bitfinex-derivatives","ETHF0:USTF0",1748185763584,18.78801,2502.3,2502.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748185763979,0.79901,2502.3,2502.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748185764180,0.79901,2502.4,2502.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748185764582,2.10305623,2502.5,2502.2,2.09014]
["bitfinex-derivatives","ETHF0:USTF0",1748185764777,0.79898,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748185764976,1.30408623,2502.5,2502.2,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748185765176,0.00598623,2502.5,2502.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748185765376,0.00598623,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748185766475,0.80493623,2502.5,2502.3,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1748185766876,0.00598623,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748185767082,0.80493623,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748185767282,0.00598623,2502.5,2502.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748185767482,0.00598623,2502.5,2502.4,1.50798]
["bitfinex-derivatives","ETHF0:USTF0",1748185767978,3.2078,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748185768179,17.987,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748185768379,3.2078,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748185769087,18.78564,2503.5,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748185769296,17.987,2503.5,2503.4,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1748185769487,18.78563,2503.5,2503.4,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1748185769786,18.78563,2503.5,2503.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748185770390,17.987,2503.5,2503.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748185770581,18.78563,2503.5,2503.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748185770982,0.79878,2503.1,2502.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748185771180,0.79873,2503.2,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748185771390,0.79871,2503.3,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748185771585,0.79868,2503.4,2503.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748185771887,0.79868,2503.4,2503.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748185773386,0.79879,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185773790,3.39028,2503.3,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748185773989,0.79888,2502.8,2502.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748185774289,0.79888,2502.8,2502.7,17.54388]
["bitfinex-derivatives","ETHF0:USTF0",1748185774587,0.79889,2502.7,2502.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748185774791,0.79897,2502.5,2502.4,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1748185774977,21.1888,2502.8,2502.4,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1748185775180,0.7989,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748185776481,21.1888,2502.8,2502.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748185776687,21.1888,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748185777000,3.2078,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748185777488,0.7989,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748185777688,3.2078,2502.8,2502.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748185777891,3.2078,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748185779494,4.00665,2502.8,2502.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748185780296,3.2078,2502.8,2502.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748185780592,0.79889,2502.7,2502.5,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1748185780788,0.79889,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748185781191,0.79892,2502.6,2502.5,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1748185781495,0.79891,2502.7,2502.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748185781692,0.79892,2502.6,2502.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748185785292,0.79901,2502.3,2502.2,0.70198623]
["bitfinex-derivatives","ETHF0:USTF0",1748185786197,0.799,2502.4,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748185786497,18.78,2502.4,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748185786691,18.78,2502.4,2502.3,2.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748185787295,0.799,2502.4,2502.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748185787797,2.1218,2502.4,2502.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748185788094,0.79901,2502.3,2502.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185788296,2.12181,2502.3,2502.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185788690,2.32633176,2502.3,2502.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185788895,2.12181,2502.3,2502.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185789300,2.32652751,2502.3,2502.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185790594,2.32659884,2502.3,2502.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185791301,2.32659692,2502.3,2502.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185792303,7.32659692,2502.3,2502.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185792600,0.79924,2501.6,2501.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748185792795,21.1908,2501.8,2501.0,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1748185792999,0.79936,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748185793796,0.7994,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185793997,0.7994,2501.1,2501.0,1.32818623]
["bitfinex-derivatives","ETHF0:USTF0",1748185794204,1.00379703,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185794398,2.35289703,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185795999,2.1485,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185796199,18.7844,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185796705,20.0852,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185797098,0.7994,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185797303,18.7844,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185797505,23.7844,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185797705,25.0852,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185798405,20.0852,2501.1,2501.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1748185798603,25.0852,2501.1,2501.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748185798800,0.79965,2500.3,2500.1,17.55071]
["bitfinex-derivatives","ETHF0:USTF0",1748185799106,0.79965,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185799409,3.2078,2501.0,2500.2,19.44766]
["bitfinex-derivatives","ETHF0:USTF0",1748185799603,4.00733,2500.7,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748185799906,17.988,2500.9,2500.4,5.20681]
["bitfinex-derivatives","ETHF0:USTF0",1748185799907,0.79947,2500.9,2500.4,5.20681]
["bitfinex-derivatives","ETHF0:USTF0",1748185800105,18.78747,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748185800306,18.78747,2500.9,2500.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748185800307,0.79954,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185800903,18.78749,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748185801099,0.79937,2501.2,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748185801304,0.79938,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748185801609,17.99,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748185802703,0.79933,2501.4,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748185803007,0.79933,2501.4,2501.3,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748185803404,0.79933,2501.4,2501.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748185805108,18.79527623,2501.5,2501.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748185805301,18.79527623,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748185805508,0.7993,2501.4,2501.3,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748185805709,0.7993,2501.4,2501.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748185806005,0.7993,2501.4,2501.3,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748185806712,0.7993,2501.4,2501.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748185807009,0.00598623,2501.5,2501.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748185807010,0.00598623,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748185807210,0.00598623,2501.5,2501.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748185807515,17.991,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748185808115,0.79927,2501.5,2501.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748185808314,0.79936,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748185808508,0.79936,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748185809211,0.00599832,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748185810214,0.00599832,2501.4,2501.3,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748185810511,0.79936,2501.2,2501.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748185810909,0.79935,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748185811410,0.79936,2501.2,2501.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748185812915,0.79943,2501.0,2500.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185814313,0.79943,2501.0,2500.9,0.80545832]
["bitfinex-derivatives","ETHF0:USTF0",1748185814516,0.79943,2501.0,2500.9,0.66099832]
["bitfinex-derivatives","ETHF0:USTF0",1748185814824,0.79943,2501.0,2500.9,1.46045832]
["bitfinex-derivatives","ETHF0:USTF0",1748185815025,18.78943,2501.0,2500.9,1.95709832]
["bitfinex-derivatives","ETHF0:USTF0",1748185815927,18.78943,2501.0,2500.9,2.75655832]
["bitfinex-derivatives","ETHF0:USTF0",1748185816222,0.79943,2501.0,2500.9,1.95709832]
["bitfinex-derivatives","ETHF0:USTF0",1748185816429,0.79943,2501.0,2500.9,1.30209832]
["bitfinex-derivatives","ETHF0:USTF0",1748185816625,7.15693,2501.0,2500.9,1.30209832]
["bitfinex-derivatives","ETHF0:USTF0",1748185816818,7.15693,2501.0,2500.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185818028,0.79943,2501.0,2500.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185818434,21.20579832,2501.4,2500.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185818731,0.79938,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748185819631,0.79943,2501.0,2500.9,2.12974832]
["bitfinex-derivatives","ETHF0:USTF0",1748185820225,0.79943,2501.0,2500.9,1.33029832]
["bitfinex-derivatives","ETHF0:USTF0",1748185821134,2.19063,2501.0,2500.9,1.33029832]
["bitfinex-derivatives","ETHF0:USTF0",1748185821930,0.79943,2501.0,2500.9,1.33029832]
["bitfinex-derivatives","ETHF0:USTF0",1748185823036,2.11203,2501.0,2500.9,1.33029832]
["bitfinex-derivatives","ETHF0:USTF0",1748185823331,0.79943,2501.0,2500.9,1.33029832]
["bitfinex-derivatives","ETHF0:USTF0",1748185823532,2.11203,2501.0,2500.9,1.33029832]
["bitfinex-derivatives","ETHF0:USTF0",1748185823731,0.79943,2501.0,2500.9,1.33029832]
["bitfinex-derivatives","ETHF0:USTF0",1748185824534,0.79943,2501.0,2500.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185824835,2.11203,2501.0,2500.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185825037,0.79956,2500.6,2500.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748185825230,0.79956,2500.6,2499.7,5.90922821]
["bitfinex-derivatives","ETHF0:USTF0",1748185825231,0.79981,2499.8,2499.7,5.90922821]
["bitfinex-derivatives","ETHF0:USTF0",1748185825534,0.79981,2499.8,2499.7,2.70142821]
["bitfinex-derivatives","ETHF0:USTF0",1748185826037,0.79984,2499.7,2499.6,17.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748185826531,0.79981,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748185826728,0.00599832,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748185827034,17.993,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748185827334,0.79957,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748185827531,18.79254,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748185827726,39.675,2500.7,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185827927,5.20686,2500.4,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185828126,3.29228,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185828325,0.79977,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748185828638,0.79975,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748185828938,1.2931,2500.3,2499.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748185829139,3.29227,2500.3,2499.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748185829433,0.79978,2499.9,2499.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1748185829636,0.79977,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748185830636,0.79978,2499.9,2499.8,1.31521785]
["bitfinex-derivatives","ETHF0:USTF0",1748185831032,1.2931,2500.3,2499.8,1.31521785]
["bitfinex-derivatives","ETHF0:USTF0",1748185831334,0.00599832,2500.5,2500.1,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748185831538,3.2078,2500.4,2500.0,17.48273]
["bitfinex-derivatives","ETHF0:USTF0",1748185831737,0.79972,2500.1,2500.0,17.48273]
["bitfinex-derivatives","ETHF0:USTF0",1748185832039,0.00599832,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748185832234,0.00599832,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185832435,0.79965,2500.4,2500.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748185832633,0.79962,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748185833133,0.79962,2500.4,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748185833334,0.00599832,2500.5,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748185833531,3.21379832,2500.5,2499.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748185833734,0.79975,2500.0,2499.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748185833937,0.79978,2499.9,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185834135,5.32748,2499.9,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185834844,0.79978,2499.9,2499.8,0.80679785]
["bitfinex-derivatives","ETHF0:USTF0",1748185835029,0.79978,2499.9,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185835341,0.79978,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748185835737,0.79978,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748185835936,17.997,2500.1,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185836131,3.21379832,2500.5,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185836336,0.79968,2500.3,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748185836737,17.997,2500.4,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748185837043,3.21379832,2500.5,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185837341,0.79974,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748185837842,0.79976,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748185838042,0.79978,2499.9,2499.8,0.80680785]
["bitfinex-derivatives","ETHF0:USTF0",1748185838243,0.79977,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748185838447,0.79974,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748185838638,0.79977,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748185839145,0.79973,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748185839444,5.31551,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748185839644,0.79973,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748185840045,4.00751,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748185840250,3.2078,2500.2,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185840546,3.2078,2500.2,2499.8,16.95501785]
["bitfinex-derivatives","ETHF0:USTF0",1748185840844,0.79973,2500.1,2500.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748185841041,4.5035,2500.2,2499.8,16.95501785]
["bitfinex-derivatives","ETHF0:USTF0",1748185841042,4.5035,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748185841347,0.00599832,2500.5,2500.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748185841542,0.80558832,2500.5,2500.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748185841746,0.79978,2499.9,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185842339,2.09548,2499.9,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185842742,1.2957,2499.9,2499.8,0.80682785]
["bitfinex-derivatives","ETHF0:USTF0",1748185843046,2.09548,2499.9,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185845941,3.2078,2500.0,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185846145,3.2078,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748185847349,1.4094,2500.4,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748185847549,1.4094,2500.4,2499.9,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748185847750,0.79966,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748185847953,0.79966,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185847954,1.4094,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185848245,0.79978,2499.9,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185848451,3.2078,2500.1,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185848650,0.79978,2499.9,2499.8,0.00701785]
["bitfinex-derivatives","ETHF0:USTF0",1748185851050,0.79988,2499.6,2499.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185852351,0.80008,2499.0,2498.9,17.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748185852649,0.80008,2499.0,2498.9,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1748185853050,0.80008,2499.0,2498.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748185853447,0.00599832,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748185853852,0.80599832,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748185854653,0.00599832,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748185854950,0.00599832,2499.2,2498.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748185855150,0.80601832,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748185855352,0.80005,2499.1,2499.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748185855857,0.00599832,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748185856956,0.00599832,2499.2,2499.1,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748185857456,3.2078,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748185857753,4.00761,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748185857951,3.2078,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748185858554,4.00761,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748185858852,3.2078,2499.8,2499.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748185859059,0.79986,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748185859557,4.00763,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748185859754,0.79987,2499.7,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748185860162,3.2078,2499.8,2499.3,16.952]
["bitfinex-derivatives","ETHF0:USTF0",1748185860355,0.79991,2499.6,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748185860661,0.79994,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748185861163,2.16475,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748185861360,18.003,2499.9,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748185861552,0.79984,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748185861962,0.79984,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748185862763,0.7999,2499.6,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748185862963,0.79991,2499.5,2499.4,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1748185863851,0.79991,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185864161,0.79997,2499.3,2499.2,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1748185864358,0.79997,2499.3,2499.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748185865459,0.79997,2499.3,2499.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1748185865662,3.2078,2499.5,2499.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748185866057,0.79996,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748185866751,3.2078,2499.5,2499.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748185867054,3.2078,2499.5,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748185867253,3.2078,2499.8,2499.3,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1748185867565,0.79987,2499.7,2499.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748185868159,3.2078,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748185868362,0.00599832,2500.0,2499.4,1.99986]
["bitfinex-derivatives","ETHF0:USTF0",1748185868564,0.79979,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748185869064,0.79982,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748185869563,0.80575832,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748185869863,0.79979,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748185870264,0.79982,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748185870663,0.00599832,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748185870863,0.00599832,2500.0,2499.9,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748185871063,5.58366918,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185872064,6.38315918,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185872362,0.79949,2500.9,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748185872661,0.79949,2500.9,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748185873071,0.00599832,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185873260,0.00599832,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748185873869,0.80542832,2501.0,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748185874164,0.80542832,2501.0,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748185874354,0.00599832,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748185874558,0.00599832,2501.0,2500.6,5.20666]
["bitfinex-derivatives","ETHF0:USTF0",1748185874759,0.00599832,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748185877165,2.80479832,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748185877768,0.79948,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748185877969,3.60423832,2501.0,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748185878266,2.80479832,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748185879369,2.80479832,2501.0,2500.9,18.08146]
["bitfinex-derivatives","ETHF0:USTF0",1748185881770,2.33056801,2501.0,2500.9,23.08146]
["bitfinex-derivatives","ETHF0:USTF0",1748185881975,4.00711,2501.4,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748185882165,4.00711,2501.4,2501.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748185882368,4.00711,2501.4,2501.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748185882666,5.2061,2501.4,2500.9,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1748185882967,0.79942,2501.1,2501.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748185883165,0.79952,2500.7,2500.6,20.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748185883374,0.79952,2500.7,2500.6,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1748185883571,0.7995,2500.8,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748185884180,0.7995,2500.8,2500.6,18.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748185884470,0.7995,2500.8,2500.6,18.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748185884674,0.7995,2500.8,2500.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748185885674,0.79956,2500.6,2500.5,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1748185886270,0.79956,2500.6,2500.5,4.57509832]
["bitfinex-derivatives","ETHF0:USTF0",1748185886574,0.79956,2500.6,2500.5,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1748185886770,0.79956,2500.6,2500.5,4.57509832]
["bitfinex-derivatives","ETHF0:USTF0",1748185887175,0.79956,2500.6,2500.5,1.36729832]
["bitfinex-derivatives","ETHF0:USTF0",1748185892076,0.79956,2500.6,2500.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185892369,0.79984,2499.7,2499.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748185893672,0.79988,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748185893872,0.79988,2499.6,2499.5,18.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748185894870,0.00599832,2499.9,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748185895075,0.00599832,2499.9,2499.8,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1748185896173,0.00599832,2499.9,2499.8,9.00761]
["bitfinex-derivatives","ETHF0:USTF0",1748185896475,18.79565,2500.3,2500.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748185896674,18.79565,2500.3,2500.2,21.27548]
["bitfinex-derivatives","ETHF0:USTF0",1748185897279,18.79565,2500.3,2500.2,18.06768]
["bitfinex-derivatives","ETHF0:USTF0",1748185897674,18.79565,2500.3,2500.2,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1748185898067,18.79565,2500.3,2500.2,19.38248]
["bitfinex-derivatives","ETHF0:USTF0",1748185899279,17.996,2500.3,2500.2,19.38248]
["bitfinex-derivatives","ETHF0:USTF0",1748185900077,0.00599832,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748185900276,0.79938,2501.2,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748185900479,0.79937,2501.2,2501.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748185900674,1.3214,2501.3,2501.1,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748185901178,2.12073,2501.3,2501.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748185903883,0.7994,2501.1,2501.0,18.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748185904183,0.7994,2501.1,2501.0,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1748185904984,3.2078,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748185906284,2.19613,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748185906489,0.79935,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748185907286,2.19613,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748185909692,0.79936,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748185911389,0.7994,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748185911588,0.7994,2501.2,2501.1,18.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748185912284,2.19613,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748185912489,0.79933,2501.3,2501.2,2.21765]
["bitfinex-derivatives","ETHF0:USTF0",1748185912887,0.79933,2501.3,2501.2,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1748185913793,0.79933,2501.3,2501.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1748185914194,0.79933,2501.3,2501.2,2.90617]
["bitfinex-derivatives","ETHF0:USTF0",1748185914397,1.3968,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748185914694,0.79931,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748185914897,0.79931,2501.4,2501.3,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748185915090,0.00599832,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748185915292,0.00599832,2501.5,2501.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1748185915985,0.80526832,2501.5,2501.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1748185916386,2.09956832,2501.5,2501.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1748185916597,0.79933,2501.4,2501.3,18.06233]
["bitfinex-derivatives","ETHF0:USTF0",1748185916798,2.09363,2501.4,2501.3,18.06233]
["bitfinex-derivatives","ETHF0:USTF0",1748185917193,2.09363,2501.4,2501.3,19.40723]
["bitfinex-derivatives","ETHF0:USTF0",1748185917393,1.2943,2501.4,2501.3,19.40723]
["bitfinex-derivatives","ETHF0:USTF0",1748185917692,2.80429832,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748185917987,4.89789832,2501.5,2501.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748185918192,0.7993,2501.4,2501.3,18.06231]
["bitfinex-derivatives","ETHF0:USTF0",1748185918394,2.0936,2501.4,2501.3,18.06231]
["bitfinex-derivatives","ETHF0:USTF0",1748185918802,2.0936,2501.4,2501.3,19.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748185919003,1.2943,2501.4,2501.3,19.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748185919405,2.80429832,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748185919606,2.80429832,2501.5,2501.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748185920407,3.60356832,2501.5,2501.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748185921509,2.80429832,2501.5,2501.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748185922811,2.80429832,2501.5,2501.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748185923012,0.79933,2501.3,2501.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748185923309,0.79933,2501.3,2501.2,17.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748185923606,0.79933,2501.3,2501.2,18.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748185924610,2.17962,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748185924799,2.17962,2501.4,2501.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748185925205,2.17962,2501.4,2501.3,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1748185925510,0.79933,2501.3,2501.2,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1748185925705,2.18103,2501.3,2501.2,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1748185925905,2.18103,2501.3,2501.2,18.06137]
["bitfinex-derivatives","ETHF0:USTF0",1748185926806,0.79937,2501.2,2501.1,17.82538]
["bitfinex-derivatives","ETHF0:USTF0",1748185926999,2.18107,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748185927205,2.18107,2501.2,2501.1,17.82538]
["bitfinex-derivatives","ETHF0:USTF0",1748185927604,24.3717,2501.2,2500.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185927807,0.79962,2500.4,2500.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748185928107,0.79964,2500.4,2500.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748185928410,22.6151,2500.6,2500.1,3.41017]
["bitfinex-derivatives","ETHF0:USTF0",1748185928610,23.38297,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748185928907,4.5934,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748185929114,3.2078,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748185929307,4.00726,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748185929507,5.16482251,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748185929805,4.36536251,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748185930011,5.16482251,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748185930310,4.36536251,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748185930706,5.16482251,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748185931013,3.2078,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748185931212,1.3856,2501.1,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748185931213,0.79944,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748185932110,3.2078,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185932412,0.79946,2500.9,2500.8,5.43499]
["bitfinex-derivatives","ETHF0:USTF0",1748185932612,0.79946,2500.9,2500.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748185932814,0.79946,2500.9,2500.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748185933015,0.79956,2500.6,2500.5,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1748185933204,0.79956,2500.6,2500.5,21.70827]
["bitfinex-derivatives","ETHF0:USTF0",1748185933608,0.79956,2500.6,2500.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748185933917,0.79956,2500.6,2500.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748185936915,0.79959,2500.5,2500.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748185937110,3.2078,2500.8,2500.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748185937317,0.79954,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185937520,0.79954,2500.7,2500.6,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1748185937907,0.79948,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748185939318,17.994,2501.0,2500.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748185939515,0.79952,2500.7,2500.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748185940309,0.79959,2500.5,2500.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1748185940710,3.2078,2500.8,2500.3,1.31669832]
["bitfinex-derivatives","ETHF0:USTF0",1748185940922,4.00729,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185941115,0.79957,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748185941416,3.2078,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185942020,4.00729,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185942419,3.2078,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185943420,4.00729,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185944320,3.2078,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185944522,4.00729,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185945219,0.79949,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748185946620,0.79956,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748185946921,0.79962,2500.4,2500.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185947223,0.79981,2499.8,2499.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1748185947516,0.79984,2499.7,2499.6,4.01592821]
["bitfinex-derivatives","ETHF0:USTF0",1748185947719,2.13934,2499.7,2499.6,4.01592821]
["bitfinex-derivatives","ETHF0:USTF0",1748185948423,2.13934,2499.7,2499.6,4.81580821]
["bitfinex-derivatives","ETHF0:USTF0",1748185948620,2.13934,2499.7,2499.6,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1748185948922,1.3395,2499.7,2499.6,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1748185949718,2.13934,2499.7,2499.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748185949925,0.80007,2499.0,2498.9,20.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748185950227,0.80013,2498.8,2498.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748185950716,0.80012,2498.9,2498.7,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1748185950921,0.80017,2498.7,2498.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185951123,4.00797,2498.7,2498.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185952532,4.00796,2498.7,2498.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185952720,4.00796,2498.7,2498.6,0.80619832]
["bitfinex-derivatives","ETHF0:USTF0",1748185952920,4.00796,2498.7,2498.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185953523,0.80039,2498.0,2497.3,2.3127664]
["bitfinex-derivatives","ETHF0:USTF0",1748185953824,17.036,2498.0,2497.1,2.70142821]
["bitfinex-derivatives","ETHF0:USTF0",1748185954022,3.2078,2497.4,2497.1,2.70142821]
["bitfinex-derivatives","ETHF0:USTF0",1748185954224,19.4125,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748185954418,19.4125,2497.3,2497.2,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1748185954723,3.2078,2497.4,2497.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748185955034,0.00599832,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748185955328,21.2088,2498.1,2498.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748185955522,0.80039,2498.0,2497.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748185955829,3.2078,2498.1,2497.0,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1748185955830,4.00827,2497.8,2497.0,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1748185956030,4.00826,2497.8,2497.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748185956229,2.11321,2497.7,2497.4,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1748185956425,0.80052,2497.6,2497.4,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1748185956730,1.3127,2497.6,2497.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748185956927,3.2078,2497.5,2497.4,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1748185957233,19.3187,2497.6,2497.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748185957535,0.00599832,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185957732,0.00599832,2497.8,2497.7,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1748185958022,0.00599832,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748185958431,0.00599832,2497.8,2497.7,2.16989]
["bitfinex-derivatives","ETHF0:USTF0",1748185959824,4.56659832,2497.8,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748185960124,0.80049,2497.7,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748185960326,1.3528,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748185961127,3.21379832,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748185961327,3.21379832,2497.8,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748185961528,0.80049,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748185961723,2.15329,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748185961929,2.15329,2497.7,2497.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185962229,3.21379832,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748185962931,0.00599832,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748185963131,0.91504672,2498.0,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748185963336,0.80017,2498.7,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748185963536,1.3037,2498.8,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748185963735,4.5115,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748185964033,1.72585,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748185964234,1.72585,2498.8,2498.2,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1748185964235,0.80018,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748185964532,1.3037,2498.7,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185964736,4.008,2498.6,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185965132,10.415,2498.6,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185965331,28.427,2498.6,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185965734,0.80039,2498.1,2497.6,19.27523]
["bitfinex-derivatives","ETHF0:USTF0",1748185965934,3.2078,2498.3,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748185966231,1.407,2498.2,2497.6,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1748185966432,3.2078,2498.0,2497.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748185966939,0.80049,2497.7,2497.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185968135,4.00829,2497.7,2497.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185969334,3.2078,2497.7,2497.6,0.80651832]
["bitfinex-derivatives","ETHF0:USTF0",1748185969544,0.80049,2497.7,2497.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185970645,0.80049,2497.7,2497.6,0.80651832]
["bitfinex-derivatives","ETHF0:USTF0",1748185970841,0.80048,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748185971043,2.20744,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748185971345,1.407,2497.9,2497.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748185971941,0.80046,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748185972142,4.00821,2498.0,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748185972646,19.4017,2498.2,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748185972851,19.4017,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748185973149,2.00058,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748185973150,3.2078,2498.6,2498.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748185973447,0.80032,2498.3,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748185973850,0.80028,2498.4,2498.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748185974142,0.80042,2497.9,2497.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748185974337,0.80042,2497.9,2497.8,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1748185974744,0.80042,2497.9,2497.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748185974944,0.80042,2497.9,2497.8,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1748185975447,0.80045,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748185975642,0.80047,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748185975845,0.80049,2497.7,2497.5,1.51073]
["bitfinex-derivatives","ETHF0:USTF0",1748185976448,0.80049,2497.7,2497.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748185976647,0.80049,2497.7,2497.3,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1748185976951,0.80049,2497.7,2497.1,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1748185977151,0.80049,2497.7,2497.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748185978155,0.80049,2497.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185978156,0.80083,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748185978453,0.8008,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748185978752,3.2078,2497.1,2496.6,17.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748185979051,0.80076,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748185979245,4.01448832,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748185979451,3.21379832,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748185979639,4.01447832,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748185980042,0.00599832,2497.1,2497.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748185980347,3.2078,2497.6,2497.0,24.42461]
["bitfinex-derivatives","ETHF0:USTF0",1748185980551,0.80064,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748185981052,0.80064,2497.3,2497.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748185981250,0.80064,2497.3,2497.2,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1748185981554,0.80656832,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748185982650,0.00599832,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748185982952,1.15905836,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748185984055,0.08595836,2497.5,2497.4,5.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748185984542,2.37586918,2498.0,2497.5,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748185984748,0.80034,2498.2,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748185984945,0.80034,2498.2,2498.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748185985150,0.00599832,2498.3,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748185985351,0.00599832,2498.3,2498.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748185985654,0.80628832,2498.3,2498.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748185986257,0.80036,2498.1,2498.0,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1748185986459,0.80036,2498.1,2498.0,18.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748185987555,0.80036,2498.1,2498.0,19.48998]
["bitfinex-derivatives","ETHF0:USTF0",1748185988356,0.80035,2498.2,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748185988554,0.80036,2498.1,2498.0,19.48997]
["bitfinex-derivatives","ETHF0:USTF0",1748185988751,0.80036,2498.1,2498.0,18.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748185989156,0.80036,2498.1,2498.0,19.48999]
["bitfinex-derivatives","ETHF0:USTF0",1748185989651,0.80036,2498.1,2498.0,18.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748185990653,0.80036,2498.1,2498.0,19.48999]
["bitfinex-derivatives","ETHF0:USTF0",1748185991556,0.80036,2498.2,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748185991752,0.00599832,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748185991952,0.00599832,2498.3,2498.2,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1748185992150,0.00599832,2498.3,2498.2,9.00813]
["bitfinex-derivatives","ETHF0:USTF0",1748185992348,4.1335,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748185992554,0.9257,2498.8,2498.7,21.30796]
["bitfinex-derivatives","ETHF0:USTF0",1748185994059,0.00599832,2499.0,2498.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748185994559,0.80608832,2499.0,2498.8,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748185994761,0.80608832,2499.0,2498.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748185994956,0.00599832,2499.0,2498.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748185995257,0.00599832,2499.0,2498.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748185995461,0.80013,2498.8,2498.7,20.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748185995662,0.80013,2498.8,2498.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1748185997262,0.80013,2498.8,2498.7,18.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748185997454,0.80013,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748185997656,0.80016,2498.7,2498.6,2.12688]
["bitfinex-derivatives","ETHF0:USTF0",1748185997961,0.80016,2498.7,2498.6,19.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748185998168,0.80016,2498.7,2498.6,18.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748185998654,4.00796,2498.7,2498.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748185998864,0.80029,2498.3,2498.2,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1748185999163,0.80029,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748185999863,3.2078,2498.7,2498.2,20.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748186000050,3.2078,2498.7,2498.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748186000256,0.80024,2498.5,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748186001165,0.80022,2498.6,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748186001466,0.80016,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748186001962,0.80012,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748186002666,0.80013,2498.8,2498.7,18.09714]
["bitfinex-derivatives","ETHF0:USTF0",1748186002962,0.80013,2498.8,2498.7,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1748186003150,0.80013,2498.8,2498.7,18.09717]
["bitfinex-derivatives","ETHF0:USTF0",1748186005363,0.80013,2498.8,2498.7,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1748186005559,0.80013,2498.8,2498.7,18.09717]
["bitfinex-derivatives","ETHF0:USTF0",1748186005766,1.99419832,2499.0,2498.7,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1748186006066,0.80013,2498.8,2498.7,18.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748186007264,0.8002,2498.6,2498.5,17.295]
["bitfinex-derivatives","ETHF0:USTF0",1748186007666,7.0005,2498.6,2497.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186007861,0.80039,2498.0,2497.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186008170,0.80061,2497.3,2497.2,19.99642821]
["bitfinex-derivatives","ETHF0:USTF0",1748186008564,0.80061,2497.3,2497.2,20.79707821]
["bitfinex-derivatives","ETHF0:USTF0",1748186008959,0.80061,2497.3,2497.2,19.99642821]
["bitfinex-derivatives","ETHF0:USTF0",1748186009269,0.80061,2497.3,2497.2,17.295]
["bitfinex-derivatives","ETHF0:USTF0",1748186009465,0.00599832,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748186010369,0.80058,2497.4,2497.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748186010667,0.00599832,2497.5,2497.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748186010668,0.80656832,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748186010869,0.80058,2497.4,2497.3,17.298]
["bitfinex-derivatives","ETHF0:USTF0",1748186011263,5.34308,2497.4,2497.3,17.298]
["bitfinex-derivatives","ETHF0:USTF0",1748186011564,0.80065,2497.2,2497.1,18.103613]
["bitfinex-derivatives","ETHF0:USTF0",1748186011865,0.80065,2497.2,2497.1,17.302943]
["bitfinex-derivatives","ETHF0:USTF0",1748186012172,4.5425,2497.4,2497.1,17.302943]
["bitfinex-derivatives","ETHF0:USTF0",1748186012368,2.13529,2497.4,2497.1,17.302943]
["bitfinex-derivatives","ETHF0:USTF0",1748186012669,0.80061,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748186012870,0.80065,2497.2,2497.1,18.103593]
["bitfinex-derivatives","ETHF0:USTF0",1748186013062,4.5425,2497.4,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748186013259,0.80065,2497.2,2497.1,0.004943]
["bitfinex-derivatives","ETHF0:USTF0",1748186013461,0.80065,2497.2,2497.1,18.105623]
["bitfinex-derivatives","ETHF0:USTF0",1748186013666,4.5425,2497.4,2497.1,17.304943]
["bitfinex-derivatives","ETHF0:USTF0",1748186013872,0.93129832,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748186014967,0.93129832,2497.5,2497.4,5.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748186015872,0.93129832,2497.5,2497.4,22.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748186016772,0.93129832,2497.5,2497.4,17.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748186016971,0.93129832,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748186017266,0.93129832,2497.5,2497.4,22.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748186017772,8.32e-06,2497.5,2497.4,22.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748186019767,8.32e-06,2497.5,2497.4,5.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748186019973,8.32e-06,2497.5,2497.4,24.32528]
["bitfinex-derivatives","ETHF0:USTF0",1748186020173,8.32e-06,2497.5,2497.4,7.17128]
["bitfinex-derivatives","ETHF0:USTF0",1748186020673,8.32e-06,2497.5,2497.4,24.32528]
["bitfinex-derivatives","ETHF0:USTF0",1748186021669,8.32e-06,2497.5,2497.4,7.17128]
["bitfinex-derivatives","ETHF0:USTF0",1748186021868,8.32e-06,2497.5,2497.4,24.32528]
["bitfinex-derivatives","ETHF0:USTF0",1748186022369,8.32e-06,2497.5,2497.4,19.32528]
["bitfinex-derivatives","ETHF0:USTF0",1748186022570,0.00599832,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748186022868,0.00599832,2497.7,2497.6,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748186023468,0.00599832,2497.7,2497.6,21.16232]
["bitfinex-derivatives","ETHF0:USTF0",1748186024375,0.00599832,2497.7,2497.6,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748186024571,0.00599832,2497.7,2497.6,21.16232]
["bitfinex-derivatives","ETHF0:USTF0",1748186025070,0.80648832,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186025274,0.80648832,2497.7,2497.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748186025275,0.80052,2497.6,2497.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748186025474,1.3799,2497.5,2497.1,0.004943]
["bitfinex-derivatives","ETHF0:USTF0",1748186025674,0.80065,2497.2,2497.1,0.004943]
["bitfinex-derivatives","ETHF0:USTF0",1748186026776,2.09285,2497.2,2497.1,0.004943]
["bitfinex-derivatives","ETHF0:USTF0",1748186026976,2.09285,2497.2,2497.1,0.805623]
["bitfinex-derivatives","ETHF0:USTF0",1748186027172,2.09285,2497.2,2497.1,0.004943]
["bitfinex-derivatives","ETHF0:USTF0",1748186027373,2.09285,2497.2,2497.1,0.805623]
["bitfinex-derivatives","ETHF0:USTF0",1748186028079,1.2922,2497.2,2497.1,0.805623]
["bitfinex-derivatives","ETHF0:USTF0",1748186028380,0.6527,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748186029177,2.0321,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748186029375,0.00599832,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748186029578,0.80648832,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748186030076,1.38539832,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748186030281,8.32e-06,2497.7,2497.6,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748186031077,8.32e-06,2497.7,2497.6,9.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748186032778,8.32e-06,2497.7,2497.6,23.70832]
["bitfinex-derivatives","ETHF0:USTF0",1748186035382,3.2078,2499.3,2497.6,23.70832]
["bitfinex-derivatives","ETHF0:USTF0",1748186035383,3.2078,2499.3,2497.6,22.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748186035683,3.2078,2499.3,2499.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748186036081,4.6078,2499.3,2499.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748186036285,0.7047,2499.4,2499.3,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748186036482,0.00599832,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748186036980,2.20587832,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748186037179,1.40599832,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748186037482,0.00599832,2499.6,2499.5,17.95091]
["bitfinex-derivatives","ETHF0:USTF0",1748186040685,0.00599832,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748186040882,0.79992,2499.5,2499.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748186041082,0.8,2499.2,2499.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186041981,2.00018,2499.0,2498.5,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1748186042189,3.9141,2498.9,2498.5,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1748186042380,0.8002,2498.6,2498.5,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1748186042679,0.8002,2498.6,2498.5,17.94821]
["bitfinex-derivatives","ETHF0:USTF0",1748186042882,0.8002,2498.6,2498.5,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1748186043087,1.3068,2498.8,2498.5,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1748186043281,0.80018,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748186043879,0.8002,2498.6,2498.5,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1748186044086,1.3068,2498.8,2498.5,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1748186044490,0.80018,2498.7,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748186044787,0.8002,2498.6,2498.5,17.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748186044987,1.3757,2498.6,2498.5,17.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748186045289,2.1759,2498.6,2498.5,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1748186045489,2.1759,2498.6,2498.5,17.94823]
["bitfinex-derivatives","ETHF0:USTF0",1748186045681,1.3757,2498.6,2498.5,17.94823]
["bitfinex-derivatives","ETHF0:USTF0",1748186045881,2.1759,2498.6,2498.5,17.94823]
["bitfinex-derivatives","ETHF0:USTF0",1748186046188,1.3757,2498.6,2498.5,17.94823]
["bitfinex-derivatives","ETHF0:USTF0",1748186046381,2.1759,2498.6,2498.5,17.94823]
["bitfinex-derivatives","ETHF0:USTF0",1748186046582,0.7063,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748186046782,2.082,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748186046981,2.8821,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748186047786,2.082,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748186047987,2.8821,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748186048289,0.80016,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748186048589,0.7063,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748186048889,0.7063,2498.9,2498.8,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748186049091,1.3914,2499.1,2498.8,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748186049092,1.3914,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186049294,1.3914,2499.1,2499.0,17.80207]
["bitfinex-derivatives","ETHF0:USTF0",1748186051492,4.00777,2499.3,2499.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748186052992,3.2078,2499.3,2499.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748186053692,0.80004,2499.1,2499.0,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1748186053989,1.3743,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748186054400,1.3743,2499.2,2499.1,2.12584]
["bitfinex-derivatives","ETHF0:USTF0",1748186054592,0.79994,2499.4,2499.3,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748186054895,0.6961,2499.5,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748186055197,3.21379832,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748186055596,0.00599832,2499.6,2499.5,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748186056696,0.00599832,2499.6,2499.3,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1748186056896,0.00599832,2499.6,2499.1,5.20785]
["bitfinex-derivatives","ETHF0:USTF0",1748186056897,5.80589832,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186057099,0.80001,2499.2,2499.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748186057596,0.80006,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748186057801,1.385,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186058900,0.79996,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748186059797,0.79999,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748186059996,1.385,2499.5,2499.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748186060303,0.79999,2499.3,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748186061198,1.385,2499.5,2499.4,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748186061596,0.00599832,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748186062304,0.00599832,2499.6,2499.5,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748186066415,0.00599832,2499.6,2499.5,21.00571]
["bitfinex-derivatives","ETHF0:USTF0",1748186066902,0.00599832,2499.6,2499.5,21.00471]
["bitfinex-derivatives","ETHF0:USTF0",1748186067407,0.00599832,2499.6,2499.5,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748186067604,0.00599832,2499.6,2499.5,35.70471]
["bitfinex-derivatives","ETHF0:USTF0",1748186068404,0.6784,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748186068606,0.6784,2500.2,2500.1,17.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748186068796,3.2078,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748186069004,3.2078,2500.3,2500.2,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1748186069199,4.5599,2500.7,2500.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748186069407,0.79962,2500.4,2500.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748186069710,0.00599832,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748186071108,0.00599832,2500.5,2500.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748186071407,0.80558832,2500.5,2500.4,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1748186071707,0.79965,2500.3,2500.2,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1748186071908,1.3557,2500.4,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748186072109,1.3557,2500.4,2500.3,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1748186072700,2.15532,2500.4,2500.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748186072906,0.79972,2500.1,2500.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186073409,0.79972,2500.1,2500.0,17.79974832]
["bitfinex-derivatives","ETHF0:USTF0",1748186073611,0.79972,2500.1,2500.0,16.99999832]
["bitfinex-derivatives","ETHF0:USTF0",1748186074910,0.79972,2500.1,2500.0,17.79974832]
["bitfinex-derivatives","ETHF0:USTF0",1748186077213,0.79972,2500.1,2500.0,0.80574832]
["bitfinex-derivatives","ETHF0:USTF0",1748186079214,2.15542,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748186080615,0.79972,2500.1,2500.0,2.21063832]
["bitfinex-derivatives","ETHF0:USTF0",1748186080817,2.12142,2500.1,2500.0,2.21063832]
["bitfinex-derivatives","ETHF0:USTF0",1748186081811,0.79969,2500.2,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748186082919,0.79972,2500.1,2500.0,2.21062832]
["bitfinex-derivatives","ETHF0:USTF0",1748186085019,0.79971,2500.2,2500.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748186086019,0.79971,2500.2,2500.1,17.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748186086622,0.79972,2500.1,2500.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186086918,1.99988,2499.4,2499.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1748186087113,0.80004,2499.1,2499.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1748186087822,0.80003,2499.2,2499.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748186088024,2.11173,2499.2,2499.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748186088522,0.80004,2499.1,2499.0,17.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748186088716,2.11172,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748186088917,1.3117,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748186089119,0.80004,2499.1,2499.0,17.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748186089921,0.80004,2499.1,2499.0,17.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748186090324,0.80004,2499.1,2499.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1748186090524,0.80004,2499.1,2499.0,17.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748186091223,0.80004,2499.1,2499.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1748186091814,4.00784,2499.1,2499.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1748186093418,4.00784,2499.1,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186093419,0.8001,2498.9,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186094129,0.8001,2498.9,2498.8,0.80612832]
["bitfinex-derivatives","ETHF0:USTF0",1748186094428,22.01685832,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186094625,3.21379832,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186095116,0.8001,2498.9,2498.8,0.80612832]
["bitfinex-derivatives","ETHF0:USTF0",1748186095727,0.8001,2498.9,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186096419,0.8001,2498.9,2498.8,0.80612832]
["bitfinex-derivatives","ETHF0:USTF0",1748186096625,18.8041,2498.9,2498.8,0.80612832]
["bitfinex-derivatives","ETHF0:USTF0",1748186097230,18.8041,2498.9,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186098128,18.004,2498.9,2498.8,0.80612832]
["bitfinex-derivatives","ETHF0:USTF0",1748186098432,22.01984832,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186098931,21.21979832,2499.1,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186099130,0.80009,2499.0,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186099333,22.01985832,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186100235,4.01385832,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186101130,3.21379832,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186101331,0.00599832,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186101535,0.00599832,2499.1,2499.0,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1748186102037,0.80603832,2499.1,2499.0,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1748186102237,0.80603832,2499.1,2499.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748186102435,4.01383832,2499.1,2499.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748186102638,0.8001,2498.9,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186103036,18.8071,2498.9,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186104745,18.8071,2498.9,2498.8,1.42219832]
["bitfinex-derivatives","ETHF0:USTF0",1748186104944,18.8071,2498.9,2498.8,2.22232832]
["bitfinex-derivatives","ETHF0:USTF0",1748186105544,18.8071,2498.9,2498.8,1.42219832]
["bitfinex-derivatives","ETHF0:USTF0",1748186105737,0.80008,2499.0,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186105937,18.80708,2499.0,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186106137,3.21379832,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186107456,0.80009,2499.0,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186107951,4.01385832,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186108348,0.00599832,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748186110053,21.2158,2499.7,2499.2,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1748186110255,3.2078,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748186111054,4.00765,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748186111450,3.2078,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748186112057,4.00765,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748186112255,0.00599832,2499.9,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748186112758,0.00599832,2499.9,2499.8,17.84181]
["bitfinex-derivatives","ETHF0:USTF0",1748186113256,0.00599832,2499.9,2499.8,18.51591]
["bitfinex-derivatives","ETHF0:USTF0",1748186115063,0.80577832,2499.9,2499.8,17.7161]
["bitfinex-derivatives","ETHF0:USTF0",1748186115659,0.80577832,2499.9,2499.8,18.51591]
["bitfinex-derivatives","ETHF0:USTF0",1748186117161,0.00599832,2499.9,2499.8,18.51591]
["bitfinex-derivatives","ETHF0:USTF0",1748186118462,0.00599832,2499.9,2499.8,19.85281]
["bitfinex-derivatives","ETHF0:USTF0",1748186122560,3.2078,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748186122766,3.2078,2500.5,2500.4,17.83762]
["bitfinex-derivatives","ETHF0:USTF0",1748186122961,3.2078,2500.5,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748186123169,4.00739,2500.5,2500.4,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1748186123371,1.99906,2500.4,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748186123576,0.79985,2499.7,2499.6,17.83785]
["bitfinex-derivatives","ETHF0:USTF0",1748186123759,4.00763,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748186123964,4.00763,2499.8,2499.7,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1748186124165,0.79983,2499.8,2499.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748186124772,0.79983,2499.8,2499.7,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1748186126174,3.2078,2499.9,2499.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186126472,0.79985,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748186126867,3.2078,2499.9,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748186127069,4.00758,2499.9,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748186127772,3.2078,2499.9,2499.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748186128074,0.79984,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748186128774,0.79985,2499.7,2499.6,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1748186129470,3.2078,2499.9,2499.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748186129676,4.00759,2499.9,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748186130074,0.79981,2499.8,2499.7,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1748186130276,4.00761,2499.9,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748186130581,3.2078,2499.9,2499.8,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748186130778,4.00758,2499.9,2499.8,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748186131075,4.00758,2499.9,2499.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748186132180,4.00758,2499.9,2499.8,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748186133384,0.79978,2499.9,2499.8,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748186134577,0.79978,2499.9,2499.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748186135480,0.79978,2499.9,2499.8,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748186136580,0.6664,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748186136773,0.803659,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748186140776,0.79969,2500.2,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748186140976,0.79969,2500.2,2499.7,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748186140977,0.79979,2500.0,2499.9,17.57675]
["bitfinex-derivatives","ETHF0:USTF0",1748186141872,4.5072,2500.2,2499.9,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1748186142175,5.30692,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748186142573,6.45983602,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748186143787,0.79972,2500.1,2500.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748186144086,2.20202,2500.1,2500.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748186145283,2.20202,2500.1,2500.0,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1748186145486,0.79975,2500.0,2499.9,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1748186145784,2.84385,2500.0,2499.9,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1748186146083,2.84385,2500.0,2499.9,17.57678]
["bitfinex-derivatives","ETHF0:USTF0",1748186146580,2.84385,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748186147783,2.84385,2500.0,2499.9,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748186149485,2.84385,2500.0,2499.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748186149683,2.84385,2500.0,2499.9,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748186149883,2.84385,2500.0,2499.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748186150085,0.79978,2499.9,2499.8,17.57678]
["bitfinex-derivatives","ETHF0:USTF0",1748186150284,2.14198,2499.9,2499.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748186150580,2.14198,2499.9,2499.8,17.57678]
["bitfinex-derivatives","ETHF0:USTF0",1748186151287,1.46987,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748186151482,1.46987,2500.0,2499.9,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1748186153083,3.2078,2500.2,2500.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748186153282,4.00749,2500.2,2500.1,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1748186153484,4.00749,2500.2,2500.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748186153789,4.00749,2500.2,2500.1,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1748186153988,6.58872668,2500.2,2500.1,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1748186154489,6.58872668,2500.2,2500.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748186154781,6.58872668,2500.2,2500.1,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1748186155591,5.16132668,2500.2,2500.1,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1748186157989,1.15383668,2500.2,2500.1,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1748186159077,0.003989,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748186159284,0.003989,2500.3,2500.2,17.57669]
["bitfinex-derivatives","ETHF0:USTF0",1748186160587,0.803639,2500.3,2500.2,17.57669]
["bitfinex-derivatives","ETHF0:USTF0",1748186161190,0.003989,2500.3,2500.2,17.57669]
["bitfinex-derivatives","ETHF0:USTF0",1748186161591,0.003989,2500.3,2500.2,17.57569]
["bitfinex-derivatives","ETHF0:USTF0",1748186163493,0.803639,2500.3,2500.2,17.57569]
["bitfinex-derivatives","ETHF0:USTF0",1748186163696,0.003989,2500.3,2500.2,17.57569]
["bitfinex-derivatives","ETHF0:USTF0",1748186163893,0.803639,2500.3,2500.2,17.57569]
["bitfinex-derivatives","ETHF0:USTF0",1748186164095,0.003989,2500.3,2500.2,17.57569]
["bitfinex-derivatives","ETHF0:USTF0",1748186164498,0.803639,2500.3,2500.2,17.57569]
["bitfinex-derivatives","ETHF0:USTF0",1748186164697,0.003989,2500.3,2500.2,17.57569]
["bitfinex-derivatives","ETHF0:USTF0",1748186165601,0.803639,2500.3,2500.2,17.57569]
["bitfinex-derivatives","ETHF0:USTF0",1748186166094,0.003989,2500.3,2500.2,17.57569]
["bitfinex-derivatives","ETHF0:USTF0",1748186173101,1.99922,2500.2,2499.4,19.93879832]
["bitfinex-derivatives","ETHF0:USTF0",1748186173307,0.79988,2499.6,2499.4,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1748186173608,4.00768,2499.6,2499.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186174203,0.79991,2499.5,2499.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186174402,20.15571,2499.5,2499.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186174901,19.3558,2499.5,2499.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186175108,22.0057,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748186175401,3.2078,2499.9,2499.5,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1748186175603,2.37586918,2500.2,2499.8,5.20726]
["bitfinex-derivatives","ETHF0:USTF0",1748186175803,2.37586918,2500.2,2500.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748186176201,4.0074,2500.5,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748186176499,3.2078,2500.5,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748186176704,3.2078,2500.5,2500.2,17.52669]
["bitfinex-derivatives","ETHF0:USTF0",1748186177004,1.99909,2500.4,2499.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748186177210,0.79975,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748186177502,0.803659,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748186177704,0.7997,2500.2,2500.1,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748186178308,0.79975,2500.0,2499.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748186178514,0.79975,2500.0,2499.9,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748186178808,1.49164,2500.1,2500.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748186179003,1.49164,2500.1,2500.0,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1748186179506,1.49164,2500.1,2499.6,43.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748186179507,0.6919,2500.1,2499.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748186179711,0.79984,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748186180011,0.79985,2499.7,2499.6,18.6952]
["bitfinex-derivatives","ETHF0:USTF0",1748186180504,0.79985,2499.7,2499.6,18.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748186180906,0.79985,2499.7,2499.6,18.81468]
["bitfinex-derivatives","ETHF0:USTF0",1748186181106,0.79985,2499.7,2499.6,18.81467]
["bitfinex-derivatives","ETHF0:USTF0",1748186181507,0.79985,2499.7,2499.6,18.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748186181707,0.79985,2499.7,2499.6,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1748186182109,0.79985,2499.7,2499.6,17.52688]
["bitfinex-derivatives","ETHF0:USTF0",1748186182812,0.79985,2499.7,2499.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186182813,0.79991,2499.5,2499.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186183505,0.79991,2499.5,2499.4,1.31669832]
["bitfinex-derivatives","ETHF0:USTF0",1748186183706,2.12071,2499.5,2499.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1748186189805,8.32061,2499.5,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748186190006,0.80023,2498.5,2498.4,17.4413]
["bitfinex-derivatives","ETHF0:USTF0",1748186190912,0.80023,2498.5,2498.4,18.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748186191710,0.80049,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186191911,4.00825,2497.8,2497.7,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1748186192711,0.80056,2497.5,2497.3,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1748186193018,0.80049,2497.7,2497.3,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1748186193204,0.80052,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748186193409,0.80052,2497.6,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748186193622,0.80052,2497.6,2497.5,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1748186193928,4.578,2497.8,2497.2,21.45972832]
["bitfinex-derivatives","ETHF0:USTF0",1748186194125,0.80058,2497.5,2497.3,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1748186194510,0.80058,2497.4,2497.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748186194916,0.80057,2497.5,2497.3,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1748186195413,0.80058,2497.4,2497.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748186195720,3.2078,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748186195915,0.6468,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186196116,0.80047,2497.8,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748186196319,0.80052,2497.6,2497.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748186196705,18.011,2497.7,2497.2,17.54363832]
["bitfinex-derivatives","ETHF0:USTF0",1748186197014,0.80079,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186197215,3.2078,2496.5,2494.8,10.23310127]
["bitfinex-derivatives","ETHF0:USTF0",1748186197406,3.2078,2495.5,2494.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748186197715,3.2078,2495.2,2495.1,0.0801571]
["bitfinex-derivatives","ETHF0:USTF0",1748186198015,0.00601142,2495.4,2495.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748186199112,3.2078,2496.1,2495.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748186199311,18.81201,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186199513,18.011,2496.2,2495.7,18.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748186199806,3.2078,2496.4,2495.8,18.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748186200011,2.00194,2496.9,2496.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748186200012,3.2078,2496.8,2496.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748186200212,3.2078,2496.8,2496.7,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1748186200415,0.80084,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186200918,18.017,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186201219,18.017,2496.6,2496.5,2.13648142]
["bitfinex-derivatives","ETHF0:USTF0",1748186201517,18.017,2496.6,2496.5,1.33561142]
["bitfinex-derivatives","ETHF0:USTF0",1748186202609,4.2282,2496.8,2496.5,1.33561142]
["bitfinex-derivatives","ETHF0:USTF0",1748186202610,21.2278,2496.8,2496.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748186203016,21.2278,2496.8,2496.7,18.41981]
["bitfinex-derivatives","ETHF0:USTF0",1748186203515,21.2278,2496.8,2496.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1748186203717,21.2278,2496.8,2496.7,18.41981]
["bitfinex-derivatives","ETHF0:USTF0",1748186205520,22.02857,2496.8,2496.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1748186205715,21.2278,2496.8,2496.7,18.41981]
["bitfinex-derivatives","ETHF0:USTF0",1748186206818,22.02857,2496.8,2496.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1748186207020,21.2278,2496.8,2496.7,18.41981]
["bitfinex-derivatives","ETHF0:USTF0",1748186207716,0.80084,2496.6,2496.5,1.33561142]
["bitfinex-derivatives","ETHF0:USTF0",1748186207919,0.80084,2496.6,2496.5,18.95561142]
["bitfinex-derivatives","ETHF0:USTF0",1748186208422,0.80083,2496.7,2496.5,19.75648142]
["bitfinex-derivatives","ETHF0:USTF0",1748186208623,0.80084,2496.6,2496.5,18.95561142]
["bitfinex-derivatives","ETHF0:USTF0",1748186208823,0.80084,2496.6,2496.5,2.13648142]
["bitfinex-derivatives","ETHF0:USTF0",1748186209012,0.80084,2496.6,2496.5,19.75748142]
["bitfinex-derivatives","ETHF0:USTF0",1748186209422,0.80084,2496.6,2496.5,18.95661142]
["bitfinex-derivatives","ETHF0:USTF0",1748186211426,0.80084,2496.6,2496.5,18.95861142]
["bitfinex-derivatives","ETHF0:USTF0",1748186211818,0.80084,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186212326,0.80084,2496.6,2496.5,1.37221142]
["bitfinex-derivatives","ETHF0:USTF0",1748186213025,0.80084,2496.6,2496.5,18.99521142]
["bitfinex-derivatives","ETHF0:USTF0",1748186213526,0.80084,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186214921,6.81914,2496.6,2496.5,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748186215623,2.00281,2495.8,2495.2,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748186215928,0.80119,2495.5,2495.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748186216620,0.80126,2495.3,2495.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186216821,0.80141,2494.9,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748186217023,21.2318,2494.9,2494.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748186217220,0.80143,2494.8,2494.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748186217425,21.2318,2494.9,2494.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748186217724,18.024,2494.9,2494.6,18.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748186217916,18.024,2494.9,2494.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748186218117,3.2078,2495.2,2495.1,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748186218316,21.2348,2495.5,2495.1,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1748186218520,0.80124,2495.4,2495.1,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1748186218716,0.80126,2495.3,2495.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748186218918,1.20289476,2495.4,2495.0,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1748186219114,1.20289476,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186219318,1.20289476,2495.4,2495.0,18.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748186219529,0.80127,2495.3,2495.0,18.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748186219829,0.80132,2495.1,2495.0,18.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748186220025,0.7933674,2495.1,2495.0,18.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748186220622,0.7933674,2495.1,2495.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748186220826,0.7933674,2495.1,2495.0,18.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748186221028,0.7933674,2495.1,2495.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748186221731,1.99891979,2495.1,2495.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748186222834,1.20555239,2495.1,2495.0,5.33335]
["bitfinex-derivatives","ETHF0:USTF0",1748186223132,20.4118806,2495.7,2495.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748186223331,3.2078,2495.5,2495.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748186223536,4.009,2495.5,2495.2,19.81589]
["bitfinex-derivatives","ETHF0:USTF0",1748186223728,3.2078,2495.5,2495.3,2.18585]
["bitfinex-derivatives","ETHF0:USTF0",1748186223928,1.20511028,2495.4,2495.3,2.18585]
["bitfinex-derivatives","ETHF0:USTF0",1748186224228,1.20511028,2495.4,2495.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748186224430,2.00633028,2495.4,2495.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748186224631,3.02673028,2495.4,2495.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748186224826,3.2078,2495.5,2495.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748186225027,0.00601142,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186225225,0.00601142,2495.7,2495.5,19.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748186225433,0.00601142,2495.7,2495.6,18.43116]
["bitfinex-derivatives","ETHF0:USTF0",1748186225832,5.58366918,2496.4,2495.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748186226027,3.2078,2496.1,2495.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748186226230,0.80113,2495.8,2495.6,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1748186226436,2.37586918,2496.5,2495.6,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1748186226437,3.2078,2496.4,2495.6,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1748186226632,0.80101,2496.1,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748186226836,0.80102,2496.1,2495.9,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1748186227042,0.80699142,2496.2,2495.9,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1748186227233,0.00601142,2496.2,2496.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748186227534,0.00601142,2496.2,2496.0,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1748186227740,0.00601142,2496.2,2496.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748186228240,0.801,2496.1,2496.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748186228436,0.801,2496.1,2496.0,18.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748186228739,0.00601142,2496.2,2496.0,23.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748186228934,0.00601142,2496.2,2496.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748186229141,0.00601142,2496.2,2496.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748186229334,0.00601142,2496.2,2496.1,7.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748186229837,3.2078,2496.7,2496.1,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748186230035,4.00863,2496.7,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748186230232,3.2078,2496.7,2496.5,18.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748186230429,0.80084,2496.6,2496.5,18.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748186230639,3.2078,2496.7,2496.5,18.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748186230833,3.2078,2496.7,2496.5,19.36094]
["bitfinex-derivatives","ETHF0:USTF0",1748186231138,0.80084,2496.6,2496.5,18.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748186231532,3.2078,2496.7,2496.5,18.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748186231732,0.80084,2496.6,2496.5,18.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748186232333,3.2078,2496.7,2496.5,18.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748186232540,3.2078,2496.7,2496.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748186232836,0.00601142,2496.8,2496.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748186232837,0.00601142,2496.8,2496.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748186233136,2.37586918,2497.3,2496.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748186233137,3.17643918,2497.5,2496.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748186233339,2.37586918,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748186233537,2.37586918,2497.5,2497.4,18.66758]
["bitfinex-derivatives","ETHF0:USTF0",1748186233737,0.22916918,2497.5,2497.4,26.87538]
["bitfinex-derivatives","ETHF0:USTF0",1748186233938,3.15346303,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748186234147,1.16877004,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748186234445,0.09547004,2497.7,2497.6,5.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748186235032,5.52457172,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748186235228,0.00601142,2497.9,2497.8,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1748186236335,0.80643142,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186236638,0.80645142,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186236839,0.80645142,2497.9,2497.8,19.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748186237036,0.00601142,2497.9,2497.8,19.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748186237234,0.80643142,2497.9,2497.8,19.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748186237433,0.00601142,2497.9,2497.8,19.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748186237741,0.80023,2498.5,2497.8,24.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748186237941,1.3341,2499.1,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748186238237,1.3341,2499.1,2498.5,20.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748186238436,3.2078,2499.2,2498.5,24.49277]
["bitfinex-derivatives","ETHF0:USTF0",1748186238640,0.00399337,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186238838,0.00399337,2499.1,2499.0,21.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748186239051,0.80403337,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186239241,0.80403337,2499.1,2499.0,21.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748186239545,0.00399337,2499.1,2499.0,21.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748186239746,0.00399337,2499.1,2499.0,21.86787]
["bitfinex-derivatives","ETHF0:USTF0",1748186239942,0.00399337,2499.1,2499.0,21.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748186240143,0.80403337,2499.1,2499.0,21.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748186240540,0.00399337,2499.1,2499.0,26.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748186240846,0.00399337,2499.1,2499.0,27.58127]
["bitfinex-derivatives","ETHF0:USTF0",1748186241648,0.00399337,2499.1,2499.0,27.57627]
["bitfinex-derivatives","ETHF0:USTF0",1748186242654,0.00399337,2499.1,2499.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748186242854,0.80403337,2499.1,2499.0,21.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748186243545,0.00399337,2499.1,2499.0,27.57627]
["bitfinex-derivatives","ETHF0:USTF0",1748186243741,0.00399337,2499.1,2499.0,28.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748186244345,0.00399337,2499.1,2499.0,23.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748186244548,0.00399337,2499.1,2499.0,23.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748186244749,0.00399337,2499.1,2499.0,23.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748186245255,0.00399337,2499.1,2499.0,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748186245448,0.80403337,2499.1,2499.0,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748186245757,0.00399337,2499.1,2499.0,23.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748186246056,0.00399337,2499.1,2499.0,23.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748186246242,0.80403337,2499.1,2499.0,23.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748186246448,0.00399337,2499.1,2499.0,23.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748186247055,0.00399337,2499.1,2499.0,23.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748186247251,0.00399337,2499.1,2499.0,23.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748186247847,0.80403337,2499.1,2499.0,23.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748186248053,0.00399337,2499.1,2499.0,23.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748186248757,0.00399337,2499.1,2499.0,20.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748186249351,0.00399337,2499.1,2499.0,23.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748186249552,0.00399337,2499.1,2499.0,28.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748186250156,0.00399337,2499.1,2499.0,43.69527]
["bitfinex-derivatives","ETHF0:USTF0",1748186250956,0.00399337,2499.1,2499.0,43.69127]
["bitfinex-derivatives","ETHF0:USTF0",1748186253160,0.00399337,2499.1,2499.0,20.13087]
["bitfinex-derivatives","ETHF0:USTF0",1748186253357,0.80403337,2499.1,2499.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748186253562,0.8001,2498.9,2498.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186253762,0.80404337,2499.1,2498.8,1.30451142]
["bitfinex-derivatives","ETHF0:USTF0",1748186253978,0.80404337,2499.1,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748186254263,0.80404337,2499.1,2499.0,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1748186254464,0.80404337,2499.1,2499.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748186254771,0.00399337,2499.1,2499.0,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1748186254960,0.80403337,2499.1,2499.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748186255459,0.8001,2498.9,2498.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186255861,0.80023,2498.5,2498.4,61.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748186256264,0.80016,2498.8,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748186256863,0.8002,2498.6,2498.5,1.36401142]
["bitfinex-derivatives","ETHF0:USTF0",1748186257072,1.388,2498.7,2498.5,19.20901142]
["bitfinex-derivatives","ETHF0:USTF0",1748186257268,0.8002,2498.6,2498.5,19.20901142]
["bitfinex-derivatives","ETHF0:USTF0",1748186257566,0.8002,2498.6,2498.5,17.85101142]
["bitfinex-derivatives","ETHF0:USTF0",1748186258570,0.80023,2498.5,2498.4,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1748186258869,0.80033,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186259072,0.80033,2498.2,2498.1,20.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748186260158,0.80033,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186260364,0.80036,2498.1,2498.0,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1748186260568,1.3969,2498.1,2498.0,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1748186260768,2.19726,2498.1,2498.0,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1748186261769,0.80039,2498.0,2497.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186261967,0.80058,2497.4,2497.3,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1748186262367,0.80058,2497.4,2497.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748186262368,4.09248,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186262569,0.80068,2497.1,2497.0,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1748186262872,0.80083,2496.7,2496.6,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1748186264576,0.80082,2496.7,2496.5,58.042]
["bitfinex-derivatives","ETHF0:USTF0",1748186264774,2.13194,2496.6,2496.5,40.336]
["bitfinex-derivatives","ETHF0:USTF0",1748186264970,1.3311,2496.6,2496.5,58.042]
["bitfinex-derivatives","ETHF0:USTF0",1748186265170,1.3311,2496.6,2496.5,58.84287]
["bitfinex-derivatives","ETHF0:USTF0",1748186266778,1.3311,2496.6,2496.5,41.13687]
["bitfinex-derivatives","ETHF0:USTF0",1748186267280,1.3311,2496.6,2496.5,58.84687]
["bitfinex-derivatives","ETHF0:USTF0",1748186267776,1.3311,2496.6,2496.5,58.046]
["bitfinex-derivatives","ETHF0:USTF0",1748186267975,1.3311,2496.6,2496.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186268169,1.3311,2496.6,2495.6,43.35966144]
["bitfinex-derivatives","ETHF0:USTF0",1748186268170,0.801,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186268470,0.80107,2495.9,2495.8,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1748186268779,0.80115,2495.7,2495.6,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1748186268978,0.80115,2495.7,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748186269279,1.3382,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748186271067,0.00601142,2495.8,2495.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748186271880,0.8009,2496.5,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748186272074,0.8009,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748186272281,2.13909,2496.5,2496.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748186272473,0.80089,2496.5,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748186272673,21.9069,2496.6,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748186272872,21.9069,2496.6,2496.0,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748186273074,0.80089,2496.5,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748186273475,0.8009,2496.4,2495.9,19.71963]
["bitfinex-derivatives","ETHF0:USTF0",1748186273680,0.80089,2496.5,2496.0,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1748186273872,18.02,2496.5,2496.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748186274072,18.82088,2496.5,2496.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748186274474,18.02,2496.5,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748186274676,0.80088,2496.5,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748186274879,21.9089,2496.6,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748186275080,0.80089,2496.5,2496.0,5.21036]
["bitfinex-derivatives","ETHF0:USTF0",1748186275275,4.68775,2496.6,2496.1,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748186275474,3.8869,2496.6,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748186275881,3.8869,2496.6,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748186276180,4.68776,2496.6,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748186276381,3.8869,2496.6,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748186276875,4.68777,2496.6,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748186277382,3.8869,2496.6,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748186278375,0.6791,2496.6,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748186278580,0.80087,2496.5,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748186278777,1.47997,2496.6,2496.1,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748186279486,0.6791,2496.6,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748186279982,0.6791,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186280183,0.80099,2496.2,2495.9,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1748186280685,0.8011,2495.8,2495.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1748186280886,0.8011,2495.8,2495.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748186281078,0.8011,2495.8,2495.6,21.72994]
["bitfinex-derivatives","ETHF0:USTF0",1748186281282,0.8011,2495.8,2495.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748186281483,0.80105,2496.0,2495.6,20.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748186281783,18.024,2496.0,2495.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748186281985,21.2318,2496.0,2495.6,20.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748186282187,0.80111,2495.8,2495.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748186282387,21.2318,2496.0,2495.6,20.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748186282588,0.80101,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748186282785,3.2078,2496.3,2496.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748186283184,4.00875,2496.3,2496.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748186283492,3.2078,2496.3,2496.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748186284686,0.00601142,2496.7,2496.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748186284887,0.00601142,2496.7,2496.6,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1748186287094,0.80682142,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186287288,0.00601142,2496.7,2496.5,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1748186287593,0.80683142,2496.7,2496.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748186287785,0.00601142,2496.7,2496.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748186291597,0.00601142,2496.7,2496.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748186295487,3.2078,2497.6,2496.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748186295697,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186295895,0.80061,2497.4,2497.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748186296091,0.80063,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748186296697,2.12171,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748186297093,0.00601142,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748186297297,0.00601142,2497.5,2497.4,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1748186298194,0.80656142,2497.5,2497.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748186298395,0.80656142,2497.5,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748186298596,0.80656142,2497.5,2497.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1748186298793,0.80059,2497.4,2497.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748186298994,0.80063,2497.3,2497.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748186299294,1.3128,2497.4,2497.1,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748186299593,0.80065,2497.2,2497.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748186299788,0.80065,2497.2,2497.1,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1748186299989,0.685,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748186300190,0.685,2497.3,2497.2,2.20565]
["bitfinex-derivatives","ETHF0:USTF0",1748186300390,1.48562,2497.3,2497.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748186300696,0.80065,2497.2,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186300897,2.18875,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748186301198,0.80068,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186301496,18.82167,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748186301797,0.80068,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186302096,1.3881,2497.1,2497.0,0.80672142]
["bitfinex-derivatives","ETHF0:USTF0",1748186302290,1.3881,2497.1,2497.0,2.21172142]
["bitfinex-derivatives","ETHF0:USTF0",1748186302690,2.18879,2497.1,2497.0,1.41101142]
["bitfinex-derivatives","ETHF0:USTF0",1748186302992,1.3881,2497.1,2497.0,2.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1748186303191,19.50665,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748186303392,0.80066,2497.2,2497.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748186303696,20.90704,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748186303996,0.80066,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748186304901,20.90704,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748186305103,0.80066,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748186305797,0.80066,2497.2,2497.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748186306094,20.1064,2497.3,2497.0,1.41101142]
["bitfinex-derivatives","ETHF0:USTF0",1748186306291,20.90704,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748186306496,2.0854,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748186306797,3.2078,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748186307002,0.00601142,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748186309899,0.00601142,2497.5,2497.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748186310202,0.80069,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186310399,4.6034,2497.4,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186310605,0.00601142,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748186311704,0.00601142,2497.5,2497.4,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748186312605,0.00601142,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748186312802,0.80658142,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748186312996,0.00601142,2497.5,2497.0,0.71281142]
["bitfinex-derivatives","ETHF0:USTF0",1748186313201,0.80069,2497.1,2497.0,2.91582142]
["bitfinex-derivatives","ETHF0:USTF0",1748186313397,0.80069,2497.1,2497.0,1.40831142]
["bitfinex-derivatives","ETHF0:USTF0",1748186313602,0.80069,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186313904,4.00849,2497.1,2497.0,0.80673142]
["bitfinex-derivatives","ETHF0:USTF0",1748186314409,0.80069,2497.1,2497.0,0.80673142]
["bitfinex-derivatives","ETHF0:USTF0",1748186314910,4.00849,2497.1,2497.0,0.80673142]
["bitfinex-derivatives","ETHF0:USTF0",1748186315303,4.00849,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186315804,0.80069,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186316007,0.80069,2497.2,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186316210,0.80069,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186316410,4.00849,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186317213,5.34049,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186319513,10.34049,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186319712,0.80085,2496.6,2496.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748186320010,4.00865,2496.6,2496.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748186320607,5.38585,2496.6,2496.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748186321514,5.38585,2496.6,2496.5,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1748186321709,0.80089,2496.5,2496.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748186321914,0.80092,2496.4,2496.3,0.80695142]
["bitfinex-derivatives","ETHF0:USTF0",1748186322118,0.80091,2496.5,2496.3,0.80695142]
["bitfinex-derivatives","ETHF0:USTF0",1748186322315,0.80092,2496.4,2496.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186322516,2.12372,2496.4,2496.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186324917,0.80114,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186325118,0.80114,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748186325412,0.80108,2495.9,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748186325614,0.80108,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748186325817,2.22258,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748186326008,0.80113,2495.8,2495.7,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748186326206,18.023,2495.8,2495.6,1.42261142]
["bitfinex-derivatives","ETHF0:USTF0",1748186326408,0.80115,2495.7,2495.6,1.42261142]
["bitfinex-derivatives","ETHF0:USTF0",1748186326608,2.22265,2495.7,2495.6,1.42261142]
["bitfinex-derivatives","ETHF0:USTF0",1748186326816,0.80134,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186327019,4.00913,2495.2,2495.0,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1748186327215,0.80134,2495.1,2495.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748186327409,0.80137,2495.0,2494.9,3.74795312]
["bitfinex-derivatives","ETHF0:USTF0",1748186327718,19.333,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748186327920,19.333,2495.0,2494.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748186327921,0.8014,2494.9,2494.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748186328220,2.1114,2494.9,2494.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748186328414,1.31,2494.9,2494.8,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1748186329718,18.023,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748186329927,5.31912,2495.2,2495.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748186330113,3.2078,2495.5,2495.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748186330310,18.7226,2495.4,2494.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748186330510,0.80137,2495.0,2494.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748186330717,0.80136,2495.1,2494.9,2.19318]
["bitfinex-derivatives","ETHF0:USTF0",1748186331019,1.3984,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748186331317,20.22674,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748186331518,2.19976,2495.1,2494.9,2.19317]
["bitfinex-derivatives","ETHF0:USTF0",1748186331720,0.80137,2495.0,2494.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748186331913,0.80137,2495.0,2494.9,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748186331914,19.4274,2495.0,2494.9,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748186332117,20.22877,2495.0,2494.9,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748186332310,0.80143,2494.8,2494.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186333020,2.18993,2494.8,2494.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186333212,2.00367,2494.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186333408,3.2078,2494.1,2493.0,7.02530127]
["bitfinex-derivatives","ETHF0:USTF0",1748186333609,2.00475,2493.4,2492.3,3.77567522]
["bitfinex-derivatives","ETHF0:USTF0",1748186333811,3.2078,2492.4,2492.3,3.77567522]
["bitfinex-derivatives","ETHF0:USTF0",1748186334023,39.5988,2492.4,2491.7,0.1473256]
["bitfinex-derivatives","ETHF0:USTF0",1748186334317,4.0102,2491.8,2491.7,0.1473256]
["bitfinex-derivatives","ETHF0:USTF0",1748186334615,3.2078,2491.8,2491.7,0.1473256]
["bitfinex-derivatives","ETHF0:USTF0",1748186334822,9.0102,2491.8,2491.7,0.1473256]
["bitfinex-derivatives","ETHF0:USTF0",1748186335316,3.2078,2491.8,2491.7,0.9497556]
["bitfinex-derivatives","ETHF0:USTF0",1748186335517,3.2078,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748186335721,3.2078,2491.8,2491.6,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1748186336020,3.2078,2491.7,2491.6,19.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748186336218,3.2078,2491.7,2491.6,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1748186336534,3.2078,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748186336820,3.2078,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186337013,0.00601142,2492.3,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186337014,3.2078,2492.1,2491.5,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748186337323,3.2078,2492.1,2491.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748186337511,3.2078,2492.1,2491.5,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748186337512,3.2078,2492.1,2491.8,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748186338216,3.2078,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186338522,3.2078,2492.1,2491.7,19.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748186338709,3.2078,2492.1,2491.7,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748186338910,4.5187,2492.1,2491.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748186339315,3.2078,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748186339525,0.00601142,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748186339727,0.00601142,2492.3,2492.2,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1748186339925,0.00601142,2492.3,2492.2,19.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748186340118,0.00601142,2492.3,2492.2,23.20707]
["bitfinex-derivatives","ETHF0:USTF0",1748186340319,0.00601142,2492.3,2492.2,19.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748186340919,3.2078,2492.9,2492.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1748186341121,3.2078,2492.9,2492.8,20.00408]
["bitfinex-derivatives","ETHF0:USTF0",1748186341420,2.32449875,2493.6,2492.8,29.41495]
["bitfinex-derivatives","ETHF0:USTF0",1748186341421,3.2078,2493.6,2492.8,29.41495]
["bitfinex-derivatives","ETHF0:USTF0",1748186341620,3.2078,2493.6,2492.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748186341922,3.2078,2493.2,2492.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748186342220,3.21381142,2493.5,2492.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748186342418,3.21381142,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186342723,3.21381142,2493.5,2493.4,20.00389]
["bitfinex-derivatives","ETHF0:USTF0",1748186343821,3.21381142,2493.5,2493.3,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1748186344029,3.21381142,2493.5,2493.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748186344220,3.21381142,2493.5,2493.4,2.13429]
["bitfinex-derivatives","ETHF0:USTF0",1748186344619,4.01566142,2493.5,2493.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748186344821,3.21381142,2493.5,2493.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748186345022,3.21381142,2493.5,2493.4,2.13429]
["bitfinex-derivatives","ETHF0:USTF0",1748186345219,4.01566142,2493.5,2493.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748186345530,0.80192,2493.3,2493.2,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1748186346021,1.3382,2493.4,2493.2,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1748186346222,3.21381142,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186346529,0.80189,2493.4,2493.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748186346827,3.21381142,2493.5,2493.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748186347126,3.21381142,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186347322,3.21381142,2493.5,2493.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748186347629,0.80189,2493.4,2493.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748186348027,4.01567142,2493.5,2493.3,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748186348223,4.01569142,2493.5,2493.3,2.22721]
["bitfinex-derivatives","ETHF0:USTF0",1748186348429,0.80189,2493.4,2493.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748186348637,4.01568142,2493.5,2493.3,2.22722]
["bitfinex-derivatives","ETHF0:USTF0",1748186348930,3.21381142,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186349126,3.21381142,2493.5,2493.4,2.09469]
["bitfinex-derivatives","ETHF0:USTF0",1748186350333,3.21381142,2493.5,2493.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748186350636,4.01566142,2493.5,2493.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748186350835,4.01566142,2493.5,2493.4,20.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748186351434,4.01566142,2493.5,2493.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748186352836,8.21381142,2493.5,2492.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748186353024,0.80207,2492.9,2492.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748186353330,18.047,2492.9,2492.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1748186353536,0.80208,2492.8,2492.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748186353838,0.80214,2492.6,2492.5,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1748186354037,4.00994,2492.6,2492.5,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1748186354339,4.00994,2492.6,2492.5,20.00617]
["bitfinex-derivatives","ETHF0:USTF0",1748186354540,3.2078,2492.6,2492.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186354838,3.2078,2492.6,2492.1,21.20974]
["bitfinex-derivatives","ETHF0:USTF0",1748186355029,3.2078,2492.3,2492.1,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1748186355233,3.2078,2492.3,2492.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186355433,0.80229,2492.2,2492.1,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1748186355932,3.2078,2492.3,2492.1,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1748186356137,3.2078,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748186356737,3.2078,2492.3,2492.1,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1748186356939,4.01005,2492.3,2492.1,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1748186357231,4.59741477,2492.3,2492.2,20.00827]
["bitfinex-derivatives","ETHF0:USTF0",1748186357433,2.32449875,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748186358437,3.09483365,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748186358627,3.09483365,2492.9,2492.8,20.01008]
["bitfinex-derivatives","ETHF0:USTF0",1748186358829,4.00975,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748186359434,3.2078,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748186359636,3.2078,2493.2,2492.8,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1748186359838,3.2078,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748186361042,0.80208,2492.8,2492.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748186361240,3.2078,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748186363242,4.00988,2492.8,2492.7,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1748186363543,3.2078,2492.8,2492.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748186363841,4.01001,2492.5,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748186364036,4.01001,2492.5,2492.2,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1748186364236,4.01001,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748186364433,3.2078,2492.5,2492.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748186364633,3.2078,2492.5,2492.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186364634,0.8023,2492.1,2492.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186365030,0.8023,2492.1,2492.0,19.21401142]
["bitfinex-derivatives","ETHF0:USTF0",1748186365237,0.8023,2492.1,2492.0,20.01635142]
["bitfinex-derivatives","ETHF0:USTF0",1748186365541,0.8023,2492.1,2492.0,19.21401142]
["bitfinex-derivatives","ETHF0:USTF0",1748186365743,2.1721,2492.1,2492.0,19.21401142]
["bitfinex-derivatives","ETHF0:USTF0",1748186366542,2.1721,2492.1,2492.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186368339,3.2078,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748186369638,3.2078,2492.2,2492.1,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748186370039,4.53969129,2492.2,2492.1,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748186370239,3.94182878,2492.8,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748186370438,3.94182878,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748186371130,3.2078,2493.0,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748186371331,3.2078,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748186372348,18.053,2493.2,2492.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748186372645,0.80205,2492.9,2492.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748186372842,18.053,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748186373442,18.053,2493.2,2493.1,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748186373743,0.00601142,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186378546,0.80786142,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186378747,0.00601142,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186382443,0.80192,2493.3,2493.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748186382749,0.80189,2493.4,2493.3,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186383149,2.19249142,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186383343,0.8019,2493.4,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748186383649,2.00477,2493.4,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1748186383849,22.6414,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748186384147,3.2078,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748186384352,3.2078,2493.3,2493.2,20.57495]
["bitfinex-derivatives","ETHF0:USTF0",1748186385457,0.00601142,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186386754,0.00601142,2493.5,2493.4,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1748186387755,0.00601142,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748186387955,0.00601142,2493.5,2493.4,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1748186393856,0.00601142,2493.5,2493.4,21.91929]
["bitfinex-derivatives","ETHF0:USTF0",1748186394158,0.00601142,2493.5,2493.4,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1748186395455,0.00601142,2493.5,2493.4,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748186396457,0.00601142,2493.5,2493.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748186396654,0.00601142,2493.5,2493.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748186398163,0.80786142,2493.5,2493.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748186398458,0.80786142,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186398459,0.80192,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186398663,2.00504,2493.1,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186398961,3.2078,2492.7,2492.3,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748186399159,0.80217,2492.5,2492.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748186399566,1.3664,2492.6,2492.0,14.70601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186399764,0.80225,2492.3,2492.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748186399968,4.5742,2492.4,2492.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748186400167,0.80227,2492.2,2492.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748186400370,0.8023,2492.1,2492.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186400669,23.4503,2492.1,2492.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186400865,28.4503,2492.1,2492.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186401059,29.75141075,2492.1,2492.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1748186402064,0.8025,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186402362,0.80263,2491.1,2491.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748186402564,3.2078,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186402775,0.80295,2490.1,2490.0,5.39062322]
["bitfinex-derivatives","ETHF0:USTF0",1748186403278,0.80295,2490.1,2489.8,8.52710042]
["bitfinex-derivatives","ETHF0:USTF0",1748186403279,0.80301,2489.9,2489.8,4.50118535]
["bitfinex-derivatives","ETHF0:USTF0",1748186403457,3.2078,2489.2,2488.2,5.43998476]
["bitfinex-derivatives","ETHF0:USTF0",1748186403660,2.0755,2490.0,2488.2,4.04158476]
["bitfinex-derivatives","ETHF0:USTF0",1748186403661,3.2078,2488.3,2488.2,4.04158476]
["bitfinex-derivatives","ETHF0:USTF0",1748186404267,4.01133,2488.3,2488.2,4.04158476]
["bitfinex-derivatives","ETHF0:USTF0",1748186404472,3.2078,2488.3,2488.2,4.84514476]
["bitfinex-derivatives","ETHF0:USTF0",1748186404670,3.2078,2488.8,2488.2,12.24938476]
["bitfinex-derivatives","ETHF0:USTF0",1748186404967,3.2078,2488.8,2488.3,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1748186405266,3.2078,2488.8,2488.4,0.08037293]
["bitfinex-derivatives","ETHF0:USTF0",1748186405475,3.2078,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748186405868,3.2078,2488.8,2488.7,20.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748186406170,3.2078,2488.8,2488.7,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1748186406373,0.00602398,2488.9,2488.7,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1748186406565,0.00602398,2488.9,2488.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748186406965,0.00602398,2488.9,2488.8,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1748186407672,1.1033,2489.8,2488.8,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1748186407673,3.2078,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748186408061,3.2078,2489.7,2489.2,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1748186408267,3.2078,2489.7,2489.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748186408573,3.21382398,2489.7,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748186408872,3.21382398,2489.7,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186409072,3.2078,2489.4,2489.3,0.80923398]
["bitfinex-derivatives","ETHF0:USTF0",1748186409469,0.00602398,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748186409667,0.00602398,2489.7,2489.6,21.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748186410868,8.21382398,2489.7,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186411172,3.2078,2489.4,2489.3,0.80923398]
["bitfinex-derivatives","ETHF0:USTF0",1748186411374,3.2078,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186411673,26.2728,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186411873,21.2728,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186412268,26.2728,2489.4,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186412474,3.2078,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748186412770,3.2078,2490.3,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748186412967,3.2078,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748186413168,3.12829707,2491.5,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186413364,3.2078,2491.4,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748186413577,19.1731,2491.6,2491.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748186413779,19.1731,2491.6,2491.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186413970,1.1041,2491.6,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748186414172,1.1041,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748186414369,0.00602398,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748186417692,3.21382398,2491.7,2491.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748186417892,1.3338,2491.6,2491.3,24.21937398]
["bitfinex-derivatives","ETHF0:USTF0",1748186418192,1.3338,2491.6,2491.3,23.41682398]
["bitfinex-derivatives","ETHF0:USTF0",1748186418492,4.01033,2491.4,2491.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186418692,3.2078,2491.4,2491.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186419189,4.5572,2491.4,2491.3,0.80858398]
["bitfinex-derivatives","ETHF0:USTF0",1748186419583,3.2078,2491.4,2491.3,0.80858398]
["bitfinex-derivatives","ETHF0:USTF0",1748186419777,0.80247,2491.6,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748186420291,1.3494,2491.6,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748186420686,0.80253,2491.4,2491.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186420892,4.01033,2491.4,2491.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186422082,0.80267,2491.0,2490.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748186422586,4.01045,2491.1,2490.9,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1748186422787,0.80266,2491.0,2490.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748186422987,3.2078,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748186423696,0.8026,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748186423893,3.2078,2491.8,2490.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748186424093,1.31202398,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186424394,3.2078,2491.5,2491.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748186424594,1.31202398,2491.7,2491.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748186424791,0.8025,2491.5,2491.3,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1748186425090,0.80252,2491.5,2491.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748186425296,0.80253,2491.4,2491.3,2.17676]
["bitfinex-derivatives","ETHF0:USTF0",1748186425495,0.80253,2491.4,2491.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748186425794,0.80253,2491.4,2491.3,2.17676]
["bitfinex-derivatives","ETHF0:USTF0",1748186425996,4.01026,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748186426197,3.2078,2491.6,2491.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748186426392,4.01028,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748186426588,0.8025,2491.5,2491.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748186426899,0.80253,2491.4,2491.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748186427396,0.80253,2491.4,2491.3,2.17676]
["bitfinex-derivatives","ETHF0:USTF0",1748186427590,5.0,2491.4,2490.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1748186427896,3.2078,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748186428092,4.01039,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748186428493,3.2078,2491.2,2490.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748186428693,0.80284,2490.5,2490.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748186428995,0.80283,2490.5,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748186429597,4.01061,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748186429797,3.2078,2490.9,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748186429995,3.2078,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748186430497,4.59906224,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748186430901,0.80272,2490.8,2490.7,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748186431102,0.80275,2490.7,2490.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1748186431599,0.80287,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748186431792,0.80288,2490.3,2490.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748186432096,0.80292,2490.2,2490.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748186432495,0.80298,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748186432701,0.80298,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186433093,3.2078,2490.0,2489.6,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1748186433400,4.55442398,2490.4,2489.6,40.11852]
["bitfinex-derivatives","ETHF0:USTF0",1748186433595,18.067,2490.3,2489.6,17.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748186433902,0.80299,2490.0,2489.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748186434097,0.80296,2490.1,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748186434302,2.19410388,2490.3,2489.8,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1748186434600,1.39121388,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748186434794,1.39121388,2490.3,2490.2,21.42292]
["bitfinex-derivatives","ETHF0:USTF0",1748186434990,0.00602398,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748186435697,0.00602398,2490.4,2490.3,21.42288]
["bitfinex-derivatives","ETHF0:USTF0",1748186436493,5.53863998,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748186436696,0.80266,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748186436992,5.53863998,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748186437199,3.2078,2491.1,2490.5,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1748186437502,0.80286,2490.4,2489.9,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1748186437693,0.80286,2490.4,2490.2,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748186437892,0.80294,2490.2,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186438101,2.69461372,2490.3,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186438395,1.39481372,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748186438593,1.39481372,2490.3,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186438788,4.5076,2490.2,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186438990,4.60261372,2490.2,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186439191,4.60261372,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748186439389,5.40555372,2490.2,2490.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748186439591,6.81245372,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748186439809,1.39481372,2490.1,2489.9,0.80902398]
["bitfinex-derivatives","ETHF0:USTF0",1748186440102,1.4069,2490.0,2489.9,0.80903398]
["bitfinex-derivatives","ETHF0:USTF0",1748186440301,2.20988,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186440504,2.80171372,2490.0,2489.9,0.80903398]
["bitfinex-derivatives","ETHF0:USTF0",1748186441597,1.39481372,2490.0,2489.9,0.80903398]
["bitfinex-derivatives","ETHF0:USTF0",1748186442405,1.39481372,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748186442900,1.39481372,2490.1,2490.0,21.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748186443298,1.39481372,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748186444901,19.46481372,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748186445103,1.39481372,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748186446195,2.74281372,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748186446401,1.39481372,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748186451110,3.63226396,2491.0,2490.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748186451308,2.33686396,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748186451611,0.00602398,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748186452099,0.00602398,2491.0,2490.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748186452304,0.00602398,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748186452506,1.38122398,2491.0,2490.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748186452707,0.8027,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748186452903,0.8027,2490.9,2490.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748186452904,0.80276,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186453104,3.2078,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186453305,3.2078,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748186453604,4.01055,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748186453907,4.01055,2490.7,2489.2,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1748186453908,0.80288,2490.4,2489.9,5.22132398]
["bitfinex-derivatives","ETHF0:USTF0",1748186454105,1.3752,2490.3,2490.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748186454304,1.3752,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748186456507,3.2078,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186456711,21.2768,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186457014,22.6099,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186457313,27.6099,2490.7,2490.0,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1748186457517,23.41266,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186458114,23.41266,2490.7,2490.2,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1748186458115,22.6099,2490.7,2490.2,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1748186458410,4.5409,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186458907,0.00602398,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748186459103,0.00602398,2491.0,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186459303,3.2078,2490.4,2490.3,0.81250924]
["bitfinex-derivatives","ETHF0:USTF0",1748186459915,1.352,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748186460114,2.15472,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748186460318,1.352,2490.8,2490.3,0.00964924]
["bitfinex-derivatives","ETHF0:USTF0",1748186460612,4.5598,2490.8,2490.3,0.00964924]
["bitfinex-derivatives","ETHF0:USTF0",1748186460816,5.36253,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748186461213,4.5598,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748186461414,3.2078,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748186462217,3.98e-06,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748186462418,3.98e-06,2491.0,2490.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1748186462716,3.98e-06,2491.0,2490.9,9.01049]
["bitfinex-derivatives","ETHF0:USTF0",1748186464314,3.98e-06,2491.0,2490.9,29.63149]
["bitfinex-derivatives","ETHF0:USTF0",1748186464814,3.98e-06,2491.0,2490.9,44.33149]
["bitfinex-derivatives","ETHF0:USTF0",1748186465112,2.33083998,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748186465419,2.33083998,2492.3,2492.2,21.34527]
["bitfinex-derivatives","ETHF0:USTF0",1748186465921,3.2078,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748186466613,8.2078,2492.6,2492.0,0.80834398]
["bitfinex-derivatives","ETHF0:USTF0",1748186466821,3.2078,2492.3,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186467009,2.17888,2492.2,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186467214,1.3766,2492.2,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186467917,1.3766,2492.2,2492.0,0.80834398]
["bitfinex-derivatives","ETHF0:USTF0",1748186468318,2.17887,2492.2,2492.0,0.80834398]
["bitfinex-derivatives","ETHF0:USTF0",1748186468518,1.3766,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748186468816,3.2078,2492.6,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186469117,4.5437,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748186469313,4.5437,2492.6,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186469518,3.2078,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748186469915,4.01008,2492.2,2492.0,0.80832398]
["bitfinex-derivatives","ETHF0:USTF0",1748186470121,1.3359,2492.1,2492.0,0.80835398]
["bitfinex-derivatives","ETHF0:USTF0",1748186470827,3.2078,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748186471216,0.8023,2492.1,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186471413,0.8023,2492.1,2492.0,0.80835398]
["bitfinex-derivatives","ETHF0:USTF0",1748186471718,0.8023,2492.1,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186472115,1.3095,2492.1,2492.0,0.80835398]
["bitfinex-derivatives","ETHF0:USTF0",1748186472521,2.1118,2492.1,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186473320,1.3095,2492.1,2492.0,0.80835398]
["bitfinex-derivatives","ETHF0:USTF0",1748186473516,2.1118,2492.1,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186473821,7.1118,2492.1,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186478333,1.3095,2492.1,2492.0,0.80835398]
["bitfinex-derivatives","ETHF0:USTF0",1748186478624,1.3095,2492.1,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186478625,7.1118,2492.1,2492.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186480722,0.80271,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186480929,3.2078,2490.8,2490.3,0.68914924]
["bitfinex-derivatives","ETHF0:USTF0",1748186481222,4.6007,2490.8,2490.3,0.68914924]
["bitfinex-derivatives","ETHF0:USTF0",1748186481521,3.2078,2491.1,2490.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748186481723,0.00602398,2491.0,2490.5,2.01304398]
["bitfinex-derivatives","ETHF0:USTF0",1748186482020,0.00602398,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748186482529,3.2078,2491.6,2491.0,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1748186482729,0.80267,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748186483028,3.2078,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748186483326,0.80275,2490.8,2490.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748186483528,3.2078,2490.7,2490.6,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1748186483820,0.80274,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748186484027,1.3182,2490.8,2490.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748186484223,0.00602398,2490.9,2490.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748186484424,0.80273,2490.8,2490.7,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748186484818,0.80273,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748186485018,1.32422398,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748186485528,2.12691398,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748186486631,1.32422398,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748186486826,2.12691398,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748186487225,1.32422398,2490.9,2490.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748186487529,2.00727,2490.3,2489.5,2.00785]
["bitfinex-derivatives","ETHF0:USTF0",1748186487739,3.2078,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748186487922,4.5926,2490.2,2490.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748186488227,5.39553,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748186488418,3.2078,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748186488618,0.80285,2490.4,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186488826,3.2078,2490.1,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186489023,0.80298,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186489226,1.3548,2490.0,2489.9,0.80903398]
["bitfinex-derivatives","ETHF0:USTF0",1748186489932,2.15778,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186490131,1.3548,2490.0,2489.9,0.80903398]
["bitfinex-derivatives","ETHF0:USTF0",1748186490626,2.15778,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1748186490932,1.3548,2490.0,2489.9,2.21223398]
["bitfinex-derivatives","ETHF0:USTF0",1748186491225,6.3548,2490.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186491532,6.3548,2490.0,2489.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748186491533,0.80314,2489.5,2489.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748186491734,0.80314,2489.5,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748186491925,2.12646,2489.5,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748186492126,4.01092,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748186492326,3.2078,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748186492731,0.00602398,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748186493937,0.00602398,2489.8,2489.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748186494236,3.2078,2489.6,2488.6,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1748186494433,3.2078,2488.8,2488.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748186495133,3.2078,2488.8,2488.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1748186495332,3.2078,2488.8,2488.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748186495937,3.2078,2488.8,2488.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1748186496230,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186496436,3.2078,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186496628,0.00602398,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186496834,4.01137,2488.2,2487.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748186497031,4.6269,2488.2,2488.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748186497232,4.6269,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748186497836,0.80365,2488.0,2487.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748186498229,1.4249,2487.9,2487.8,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1748186498428,4.6327,2487.9,2486.8,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1748186498630,3.2078,2487.7,2487.1,3.33485]
["bitfinex-derivatives","ETHF0:USTF0",1748186498836,3.2078,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748186499037,18.08002398,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748186499638,23.08002398,2488.3,2487.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748186499846,3.2078,2487.7,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748186500138,3.2078,2487.5,2487.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748186500340,3.2078,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186500540,19.5029,2487.4,2487.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748186500932,18.078,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748186501133,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186501329,19.4692,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186501330,18.078,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748186501539,3.2078,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186501732,3.2078,2488.2,2488.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748186501935,0.00602398,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186502233,3.2078,2488.2,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748186502842,0.00602398,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748186503134,0.00602398,2488.3,2488.2,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748186503337,3.21382398,2488.3,2488.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748186503536,8.21382398,2488.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186503742,3.2078,2487.8,2487.5,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1748186503938,1.3594,2487.7,2487.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748186504133,21.2898,2487.8,2487.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748186504338,21.2898,2487.8,2487.2,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1748186504645,3.2078,2487.4,2487.3,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1748186504938,3.2078,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748186505144,18.082,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748186505348,21.2898,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748186505942,18.082,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748186507045,3.2078,2488.5,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748186507237,21.2918,2488.5,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748186507638,22.09528,2488.5,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748186507939,3.2078,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186508145,4.01137,2488.2,2487.8,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748186508352,1.3384,2488.1,2487.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748186508646,1.3384,2488.1,2487.8,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748186508844,1.3384,2488.1,2487.9,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1748186509345,1.3384,2488.1,2487.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748186509534,2.14199,2488.1,2487.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748186510045,0.80366,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186510344,3.2078,2487.8,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748186510544,3.2078,2487.8,2487.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748186510745,3.2078,2487.8,2487.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748186510948,3.2078,2487.8,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748186510949,2.22643,2487.7,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748186511245,1.4227,2487.7,2487.4,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748186511447,1.4227,2487.7,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748186511744,1.4227,2487.7,2487.6,2.11555]
["bitfinex-derivatives","ETHF0:USTF0",1748186512135,3.2078,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748186512342,3.2078,2487.8,2487.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748186512550,22.7165,2488.1,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748186512849,22.7165,2488.1,2487.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748186513049,22.7165,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748186513248,1.35990716,2488.0,2487.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748186513541,0.80366,2487.9,2487.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748186513740,1.35990716,2488.0,2487.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748186513741,1.35990716,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748186513941,1.35990716,2488.0,2487.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748186514142,1.35990716,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748186514348,1.35990716,2488.0,2487.8,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1748186514646,1.35990716,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748186514848,1.35990716,2488.0,2487.9,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1748186515249,2.16352716,2488.0,2487.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748186515549,1.35990716,2488.0,2487.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748186515850,2.16352716,2488.0,2487.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748186516046,1.35990716,2488.0,2487.4,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1748186516249,2.75660716,2488.0,2487.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748186516449,4.01149,2487.8,2487.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748186517142,5.40819,2487.8,2487.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748186517546,6.76809716,2487.8,2487.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748186518051,4.56770716,2487.8,2487.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748186518238,4.56770716,2487.8,2487.7,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1748186518553,5.37139716,2487.8,2487.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748186519448,4.56770716,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186519652,5.91770716,2487.8,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748186519951,0.80374,2487.7,2487.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748186520154,2.15374,2487.7,2487.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748186520552,2.15374,2487.7,2487.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748186520553,0.80385,2487.3,2487.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748186520750,0.80388,2487.2,2487.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748186520952,0.80388,2487.2,2486.6,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1748186520953,3.2078,2487.2,2486.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748186521252,0.80397,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748186521447,2.70990716,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748186521648,1.35990716,2487.1,2487.0,5.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748186521849,0.80409,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186522050,0.80436,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186522350,1.2914,2486.5,2485.6,2.01101]
["bitfinex-derivatives","ETHF0:USTF0",1748186522545,3.2078,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748186522743,3.2078,2485.9,2485.8,21.38033]
["bitfinex-derivatives","ETHF0:USTF0",1748186522952,3.21382398,2486.3,2486.1,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748186523155,3.21382398,2486.3,2485.8,21.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748186523366,3.21382398,2486.3,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748186523556,2.33083998,2486.2,2486.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748186523749,2.33083998,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748186523949,5.53863998,2486.2,2485.1,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1748186524160,5.53863998,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748186524557,5.53863998,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186524754,5.37972058,2486.2,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748186524949,5.87292765,2486.2,2485.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748186525150,4.58152765,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748186525859,3.2078,2486.6,2486.2,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748186526065,3.2078,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748186526359,6.33609707,2486.8,2486.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748186526559,3.2078,2486.4,2486.3,24.54846]
["bitfinex-derivatives","ETHF0:USTF0",1748186526754,3.2078,2486.4,2486.3,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1748186526960,3.2078,2486.4,2486.3,24.54846]
["bitfinex-derivatives","ETHF0:USTF0",1748186527163,3.2078,2486.4,2486.3,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1748186527363,3.2078,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748186527659,3.2078,2486.4,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748186527963,3.2078,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748186528564,0.00603707,2486.6,2486.1,2.01058]
["bitfinex-derivatives","ETHF0:USTF0",1748186528756,0.00603707,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748186528957,0.00603707,2486.6,2486.5,23.1291]
["bitfinex-derivatives","ETHF0:USTF0",1748186529257,3.12829707,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748186529460,3.12829707,2487.4,2487.3,23.13184]
["bitfinex-derivatives","ETHF0:USTF0",1748186529855,3.12829707,2487.4,2487.2,22.328]
["bitfinex-derivatives","ETHF0:USTF0",1748186530164,3.12829707,2487.4,2487.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748186530563,0.00603707,2487.5,2487.2,22.328]
["bitfinex-derivatives","ETHF0:USTF0",1748186530764,0.00603707,2487.5,2487.4,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748186531256,7.13971707,2488.0,2487.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186531462,7.13971707,2488.0,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748186531763,0.80365,2487.9,2487.8,22.328]
["bitfinex-derivatives","ETHF0:USTF0",1748186531951,2.14785,2487.9,2487.8,22.328]
["bitfinex-derivatives","ETHF0:USTF0",1748186532755,0.80372,2487.7,2487.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748186532963,0.80372,2487.7,2487.6,22.325]
["bitfinex-derivatives","ETHF0:USTF0",1748186534065,2.14787,2487.9,2487.6,22.325]
["bitfinex-derivatives","ETHF0:USTF0",1748186534266,1.3442,2487.9,2487.6,22.325]
["bitfinex-derivatives","ETHF0:USTF0",1748186534562,0.8037,2487.8,2487.6,23.12875]
["bitfinex-derivatives","ETHF0:USTF0",1748186534764,0.8037,2487.8,2487.6,22.325]
["bitfinex-derivatives","ETHF0:USTF0",1748186534961,0.8037,2487.8,2487.6,23.12874]
["bitfinex-derivatives","ETHF0:USTF0",1748186535264,0.80373,2487.7,2487.5,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1748186535457,0.8037,2487.8,2487.6,23.12773]
["bitfinex-derivatives","ETHF0:USTF0",1748186535656,3.2078,2488.0,2487.6,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1748186535864,0.80365,2487.9,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748186536054,4.5243,2488.0,2487.6,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1748186536362,0.80368,2487.9,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748186536561,4.5243,2488.0,2487.6,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1748186536765,5.32793,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748186536961,0.80367,2487.9,2487.6,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1748186537162,4.5243,2488.0,2487.6,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1748186537361,0.80368,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748186537557,4.01144,2488.0,2487.7,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1748186537763,3.2078,2488.0,2487.7,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1748186537963,3.2078,2488.0,2487.8,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1748186538166,0.00603707,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748186538167,0.80963707,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748186538565,0.80963707,2488.1,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748186538771,0.00603707,2488.1,2488.0,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1748186538969,1.33954376,2488.1,2488.0,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1748186539168,0.80342,2488.7,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748186539361,0.80342,2488.7,2488.4,22.322]
["bitfinex-derivatives","ETHF0:USTF0",1748186539564,0.80343,2488.6,2488.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748186540269,0.80343,2488.6,2488.5,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1748186540465,2.13282,2488.7,2488.5,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1748186540667,0.80355,2488.2,2488.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748186540873,0.80372,2487.7,2487.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748186541073,0.80371,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748186541669,2.14736,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748186541972,1.3437,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748186542473,1.3437,2487.9,2487.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748186542668,0.80372,2487.7,2487.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748186542873,0.80372,2487.7,2487.6,23.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748186543075,0.80372,2487.7,2487.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748186543274,0.8037,2487.8,2487.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748186544076,1.3437,2487.9,2487.6,23.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748186544271,1.3437,2487.9,2487.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748186544469,0.80368,2487.8,2487.7,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1748186544669,2.14737,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748186544872,2.14737,2487.9,2487.8,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1748186545473,1.3437,2487.9,2487.8,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1748186545668,2.14735,2487.9,2487.8,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1748186546281,2.14735,2487.9,2487.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748186546671,2.14735,2487.9,2487.8,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1748186546871,0.80365,2487.9,2487.8,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1748186547568,0.80354,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748186547773,0.80365,2488.0,2487.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748186548078,0.80358,2488.2,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748186548580,0.80354,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748186548778,0.80351,2488.4,2488.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748186549379,0.80354,2488.3,2488.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748186549880,2.00897,2488.1,2487.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186550180,0.80384,2487.4,2487.3,23.12282]
["bitfinex-derivatives","ETHF0:USTF0",1748186550382,0.80381,2487.4,2487.3,23.12282]
["bitfinex-derivatives","ETHF0:USTF0",1748186550775,0.80385,2487.3,2487.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186550978,4.01165,2487.3,2487.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186551174,9.01165,2487.3,2487.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186551382,4.01165,2487.3,2487.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186551579,5.35735,2487.3,2487.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186552674,5.35735,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186552675,2.00994,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186552877,0.8043,2485.9,2485.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748186553082,0.80428,2486.0,2485.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748186553278,4.6265,2486.1,2485.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748186553581,5.43074,2486.1,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748186553779,0.00603707,2486.2,2486.0,22.321]
["bitfinex-derivatives","ETHF0:USTF0",1748186553976,0.00603707,2486.2,2486.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748186554174,0.8043,2485.9,2485.8,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186554576,5.8043,2485.9,2485.8,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186554777,5.0,2485.9,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748186554979,3.2078,2485.7,2485.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748186555180,1.4187,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186555375,4.01227,2485.4,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748186555580,1.3789,2485.3,2485.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748186555981,0.80435,2485.8,2485.1,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1748186556280,1.3789,2485.9,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748186556487,1.3789,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186556786,1.3789,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748186556984,4.5867,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186557179,0.80452,2485.2,2485.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748186557377,0.80451,2485.3,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186557581,1.3789,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748186557782,3.2078,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748186558583,3.2078,2485.7,2485.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748186558880,1.2968,2485.6,2485.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748186559092,1.2968,2485.6,2485.1,23.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748186559279,1.2968,2485.6,2485.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748186559989,4.01219,2485.7,2485.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748186560189,1.2968,2485.5,2485.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748186560487,3.2078,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748186561179,3.2078,2485.7,2485.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1748186561391,0.80455,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186561689,4.01235,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186562081,9.01235,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186562479,2.01148,2485.0,2484.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748186562675,3.2078,2484.8,2484.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748186562878,1.3626,2484.7,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748186563082,1.3626,2484.7,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748186563389,3.2078,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748186563783,3.2078,2484.8,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186563981,3.2078,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748186564291,0.00603707,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748186564587,0.00603707,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186564787,0.00603707,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748186565291,0.00603707,2485.0,2484.9,5.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748186565493,7.07e-06,2485.0,2484.9,31.35142]
["bitfinex-derivatives","ETHF0:USTF0",1748186568192,7.07e-06,2485.0,2484.9,46.05142]
["bitfinex-derivatives","ETHF0:USTF0",1748186569496,7.07e-06,2485.0,2484.9,23.71242]
["bitfinex-derivatives","ETHF0:USTF0",1748186569792,7.07e-06,2485.0,2484.9,41.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748186570484,7.07e-06,2485.0,2484.9,46.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748186571286,7.07e-06,2485.0,2484.9,41.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748186571486,7.07e-06,2485.0,2484.9,26.35242]
["bitfinex-derivatives","ETHF0:USTF0",1748186572888,7.07e-06,2485.0,2484.9,31.35242]
["bitfinex-derivatives","ETHF0:USTF0",1748186573592,7.07e-06,2485.0,2484.9,46.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748186573986,7.07e-06,2485.0,2484.9,23.71242]
["bitfinex-derivatives","ETHF0:USTF0",1748186574188,7.07e-06,2485.0,2484.9,46.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748186575899,7.07e-06,2485.0,2484.9,23.71242]
["bitfinex-derivatives","ETHF0:USTF0",1748186576089,7.07e-06,2485.0,2484.9,46.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748186576490,7.07e-06,2485.0,2484.9,18.71242]
["bitfinex-derivatives","ETHF0:USTF0",1748186576697,7.07e-06,2485.0,2484.9,26.35242]
["bitfinex-derivatives","ETHF0:USTF0",1748186577993,7.07e-06,2485.0,2484.9,31.35242]
["bitfinex-derivatives","ETHF0:USTF0",1748186579293,7.07e-06,2485.0,2484.9,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1748186579799,7.07e-06,2485.0,2484.9,5.33862]
["bitfinex-derivatives","ETHF0:USTF0",1748186580393,7.07e-06,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748186580698,7.07e-06,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186580699,7.07e-06,2485.0,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748186580897,0.80464,2484.9,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748186581096,1.3661,2484.8,2484.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748186581398,7.07e-06,2485.0,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748186581597,0.80464,2484.9,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748186581794,1.3661,2484.8,2484.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748186582101,2.17078,2484.8,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748186582403,2.17078,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748186582701,1.3661,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748186583000,7.07e-06,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748186583593,0.80463,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748186583796,0.80471,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186584099,18.106,2484.8,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186584303,2.23688,2484.7,2484.5,0.81074707]
["bitfinex-derivatives","ETHF0:USTF0",1748186584499,1.4322,2484.7,2484.5,0.81074707]
["bitfinex-derivatives","ETHF0:USTF0",1748186584803,0.80471,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186585002,2.2369,2484.7,2484.5,0.81078707]
["bitfinex-derivatives","ETHF0:USTF0",1748186585189,1.4322,2484.7,2484.6,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748186585396,1.32926011,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186585600,7.13397011,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186585900,1.32926011,2484.6,2484.5,0.81078707]
["bitfinex-derivatives","ETHF0:USTF0",1748186586694,1.32926011,2484.6,2484.5,22.65778707]
["bitfinex-derivatives","ETHF0:USTF0",1748186586903,1.32926011,2484.6,2484.5,24.00168707]
["bitfinex-derivatives","ETHF0:USTF0",1748186587101,0.40056011,2484.6,2484.5,24.00168707]
["bitfinex-derivatives","ETHF0:USTF0",1748186587803,1.35630707,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748186589791,1.35630707,2485.0,2484.9,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1748186590000,7.07e-06,2485.0,2484.9,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1748186592498,7.07e-06,2485.0,2484.5,21.85303707]
["bitfinex-derivatives","ETHF0:USTF0",1748186592806,0.80471,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186593394,23.108,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186593599,1.3821,2484.5,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186593808,3.2078,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186594003,0.80502,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186594304,3.2078,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186594503,0.7062,2484.9,2483.8,5.22019]
["bitfinex-derivatives","ETHF0:USTF0",1748186594703,0.00603707,2484.6,2484.5,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748186595002,0.00603707,2484.6,2484.5,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748186595399,0.00603707,2484.6,2484.5,25.86253]
["bitfinex-derivatives","ETHF0:USTF0",1748186595798,2.34929663,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748186596010,3.12829707,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748186596209,3.2078,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748186597303,3.2078,2485.7,2485.4,1.32473707]
["bitfinex-derivatives","ETHF0:USTF0",1748186597503,1.4177,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748186597706,1.4177,2485.6,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186598005,1.4177,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748186598211,3.2078,2485.7,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186598212,3.2078,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748186598708,3.2078,2485.7,2485.4,1.42043707]
["bitfinex-derivatives","ETHF0:USTF0",1748186598910,1.3676,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748186599203,0.00603707,2485.9,2485.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748186600410,0.00603707,2485.9,2485.8,22.65132]
["bitfinex-derivatives","ETHF0:USTF0",1748186600811,3.2078,2486.5,2486.0,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1748186601008,1.3983,2486.8,2486.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748186601707,0.80408,2486.6,2486.4,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1748186601912,1.3983,2486.5,2486.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748186602210,1.3983,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748186603306,0.00603707,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748186603509,1.40433707,2486.7,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748186603707,3.2078,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186603907,1.3766,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186604107,1.3766,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748186604308,1.3766,2486.5,2486.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748186604508,1.3766,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748186605105,0.80415,2486.4,2485.8,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748186605308,1.3766,2486.3,2486.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748186606211,18.10903707,2486.7,2486.1,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748186606415,1.3766,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748186606610,2.18066,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748186606913,1.3766,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748186607305,5.38849,2486.6,2486.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748186607505,4.5844,2486.6,2486.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748186607701,0.80411,2486.5,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748186607907,0.00603707,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748186608108,7.07e-06,2486.7,2486.6,5.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748186608311,7.07e-06,2486.7,2486.6,20.50406]
["bitfinex-derivatives","ETHF0:USTF0",1748186609719,7.07e-06,2486.7,2486.6,42.34306]
["bitfinex-derivatives","ETHF0:USTF0",1748186610321,7.07e-06,2486.7,2486.6,20.50406]
["bitfinex-derivatives","ETHF0:USTF0",1748186610524,7.07e-06,2486.7,2486.6,42.34006]
["bitfinex-derivatives","ETHF0:USTF0",1748186612516,7.07e-06,2486.7,2486.6,15.50406]
["bitfinex-derivatives","ETHF0:USTF0",1748186612717,7.07e-06,2486.7,2486.6,22.64006]
["bitfinex-derivatives","ETHF0:USTF0",1748186613229,7.07e-06,2486.7,2486.6,15.50406]
["bitfinex-derivatives","ETHF0:USTF0",1748186613632,7.07e-06,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748186613838,0.80408,2486.6,2486.4,5.39501]
["bitfinex-derivatives","ETHF0:USTF0",1748186614031,1.3285,2486.5,2486.4,5.39501]
["bitfinex-derivatives","ETHF0:USTF0",1748186614231,7.07e-06,2486.7,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748186616033,0.80409,2486.6,2486.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748186616236,7.07e-06,2486.7,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748186616433,0.80406707,2486.7,2486.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748186616726,7.07e-06,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186616935,0.80436,2485.7,2485.6,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1748186617124,3.2078,2486.3,2485.5,6.52933]
["bitfinex-derivatives","ETHF0:USTF0",1748186617321,0.80414,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186617534,0.80417,2486.3,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748186617830,1.4159,2486.5,2486.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748186618035,0.80419,2486.3,2486.1,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748186618228,0.80426,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186618423,1.4159,2486.2,2485.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748186618636,1.4159,2485.9,2485.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748186619028,1.4159,2485.9,2485.8,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748186619739,2.22019,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186619937,1.4159,2485.9,2485.8,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748186620536,2.22019,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186620934,1.4159,2485.9,2485.8,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748186621139,3.2078,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186621332,4.501,2486.3,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748186621732,1.2932,2486.3,2486.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748186622137,1.2932,2486.3,2485.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748186622333,1.2932,2486.3,2485.9,22.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748186622536,1.2932,2486.3,2485.9,23.37397]
["bitfinex-derivatives","ETHF0:USTF0",1748186622731,0.80426,2486.0,2485.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748186623037,0.80424,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748186623335,1.2932,2486.3,2485.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748186623744,2.09737,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748186623937,1.2932,2486.3,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748186624143,1.2932,2486.3,2485.9,22.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748186624441,0.80424,2486.1,2485.9,2.16796]
["bitfinex-derivatives","ETHF0:USTF0",1748186624633,1.3198,2486.0,2485.9,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1748186624833,0.80442,2485.5,2485.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1748186625033,2.01128,2485.3,2484.6,26.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748186625242,3.2078,2485.2,2484.6,7.33806]
["bitfinex-derivatives","ETHF0:USTF0",1748186625430,1.4027,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748186625636,1.4027,2485.4,2485.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748186625833,1.4027,2485.4,2485.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748186626035,0.80449,2485.3,2485.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748186626233,1.4027,2485.2,2485.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748186626438,0.00603707,2485.5,2485.0,23.22546707]
["bitfinex-derivatives","ETHF0:USTF0",1748186626641,0.00603707,2485.5,2485.4,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748186626843,0.00603707,2485.5,2485.3,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1748186627143,0.81045707,2485.5,2485.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748186627341,0.00603707,2485.5,2485.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748186627843,0.00603707,2485.5,2485.4,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1748186628334,0.00603707,2485.5,2485.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748186629242,0.81045707,2485.5,2485.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748186629845,0.80455,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186630534,2.22925,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186630731,2.22925,2485.1,2485.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748186631047,7.22925,2485.1,2485.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748186631338,0.80487,2484.1,2484.0,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1748186631538,0.80491,2484.0,2483.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748186631747,0.805,2483.7,2483.6,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1748186632042,3.42254,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186632043,0.80504,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186633843,0.00603707,2483.8,2483.6,0.01248668]
["bitfinex-derivatives","ETHF0:USTF0",1748186634049,0.81101707,2483.8,2483.6,22.03551668]
["bitfinex-derivatives","ETHF0:USTF0",1748186634244,0.81101707,2483.8,2483.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748186634449,0.00603707,2483.8,2483.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748186635054,0.81100707,2483.8,2483.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748186635241,0.805,2483.7,2483.6,0.01248668]
["bitfinex-derivatives","ETHF0:USTF0",1748186635441,2.0985,2483.7,2483.6,0.01248668]
["bitfinex-derivatives","ETHF0:USTF0",1748186635946,7.0985,2483.7,2483.6,0.01248668]
["bitfinex-derivatives","ETHF0:USTF0",1748186636147,2.0985,2483.7,2483.6,0.01248668]
["bitfinex-derivatives","ETHF0:USTF0",1748186636338,2.0985,2483.7,2483.2,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1748186636339,27.5115,2483.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186636543,3.2078,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186636745,3.2078,2482.4,2481.6,1.33236848]
["bitfinex-derivatives","ETHF0:USTF0",1748186636746,0.80565,2481.7,2481.6,0.01966848]
["bitfinex-derivatives","ETHF0:USTF0",1748186636945,3.2078,2482.1,2481.6,0.01966848]
["bitfinex-derivatives","ETHF0:USTF0",1748186637340,3.21383707,2482.1,2481.6,1.53799871]
["bitfinex-derivatives","ETHF0:USTF0",1748186637652,0.00603707,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748186637848,0.00603707,2482.1,2482.0,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1748186638053,15.49376064,2482.8,2482.0,44.93536]
["bitfinex-derivatives","ETHF0:USTF0",1748186638054,1.3424,2482.7,2482.0,44.93536]
["bitfinex-derivatives","ETHF0:USTF0",1748186638256,3.2078,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186638455,1.3424,2483.0,2482.5,22.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748186638651,3.2078,2483.1,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748186638953,3.21383707,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186639153,1.3424,2483.0,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748186639351,0.80538,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186639553,0.80534,2482.7,2482.1,22.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748186639750,3.2078,2482.8,2481.8,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748186639948,1.3424,2482.6,2481.7,3.28838991]
["bitfinex-derivatives","ETHF0:USTF0",1748186640142,4.01321,2482.5,2481.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748186640349,1.3022,2482.4,2481.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748186640547,3.2078,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748186641047,3.2078,2482.5,2482.0,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748186641254,21.3228,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186641448,3.2078,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748186641652,0.00603707,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748186641850,1.3022,2483.6,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748186642057,5.54945294,2484.0,2483.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748186642257,1.3022,2483.9,2483.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748186642750,1.3022,2483.9,2483.5,1.43373707]
["bitfinex-derivatives","ETHF0:USTF0",1748186642952,2.11318707,2483.9,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748186643154,1.30823707,2483.9,2483.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748186643354,0.00603707,2483.9,2483.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748186643647,0.00603707,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748186644046,0.80504,2483.6,2483.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186644243,4.01284,2483.6,2483.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186644849,9.01284,2483.6,2483.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186645155,0.80515,2483.3,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748186645361,3.2078,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748186645552,1.3614,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748186645753,3.2078,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748186645954,3.2078,2483.6,2483.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186646149,0.80509,2483.5,2483.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186646352,0.8051,2483.4,2483.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186647164,1.3614,2483.5,2483.3,1.37793707]
["bitfinex-derivatives","ETHF0:USTF0",1748186647352,3.2078,2483.6,2483.3,1.37793707]
["bitfinex-derivatives","ETHF0:USTF0",1748186647554,0.8051,2483.4,2483.3,1.37793707]
["bitfinex-derivatives","ETHF0:USTF0",1748186648160,0.8051,2483.4,2483.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186648358,5.8051,2483.4,2483.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186649460,0.8051,2483.4,2483.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186649864,5.8051,2483.4,2483.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186650258,23.9241,2483.4,2483.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1748186650450,0.80543,2482.4,2482.0,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1748186650754,0.80546,2482.3,2482.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748186650955,2.20776,2482.3,2482.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748186651161,1.4023,2482.3,2481.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748186651361,0.80554,2482.1,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748186651561,0.80554,2482.1,2482.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748186651762,0.80554,2482.1,2482.0,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1748186651961,0.80552,2482.1,2482.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748186652360,1.40833707,2482.3,2482.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748186652665,0.00603707,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748186653058,0.00603707,2482.3,2481.7,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748186653059,2.01434,2481.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186653258,0.80599,2480.7,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748186653460,3.2078,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186653659,3.2078,2480.9,2480.4,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1748186653855,5.22259,2480.9,2478.2,18.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748186654054,3.2078,2479.7,2479.0,5.22413]
["bitfinex-derivatives","ETHF0:USTF0",1748186654264,0.00604948,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748186654467,9.48e-06,2479.8,2479.7,26.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748186654671,9.48e-06,2479.8,2479.7,31.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748186654860,9.48e-06,2479.8,2479.7,31.28075491]
["bitfinex-derivatives","ETHF0:USTF0",1748186655159,4.6146,2481.3,2480.4,2.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748186655359,3.2078,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748186655562,3.2078,2481.6,2481.4,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1748186655870,3.2078,2481.6,2481.5,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1748186656469,3.2078,2481.6,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186656665,1.3051,2481.5,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186657471,3.2078,2481.6,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186657771,3.2078,2481.6,2481.3,0.81181948]
["bitfinex-derivatives","ETHF0:USTF0",1748186658066,0.80575,2481.4,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186658259,1.3051,2481.5,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186658970,0.80575,2481.4,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186659172,1.3051,2481.5,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186659361,1.3051,2481.5,2481.3,22.20304948]
["bitfinex-derivatives","ETHF0:USTF0",1748186659771,0.80575,2481.4,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186660475,2.11084,2481.5,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186660776,3.2078,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748186661069,2.34770242,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748186662074,0.00604948,2481.8,2481.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748186662280,0.00604948,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748186662464,0.00604948,2481.8,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748186662669,3.2078,2481.7,2481.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748186663070,3.2078,2481.7,2481.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748186663275,3.2078,2481.7,2481.6,23.97968]
["bitfinex-derivatives","ETHF0:USTF0",1748186663877,3.2078,2481.7,2481.6,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1748186664172,3.2078,2481.7,2481.3,23.18004948]
["bitfinex-derivatives","ETHF0:USTF0",1748186664471,3.2078,2481.7,2481.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748186665777,3.2078,2481.7,2481.6,2.21058]
["bitfinex-derivatives","ETHF0:USTF0",1748186666277,4.51430122,2481.7,2481.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748186666472,5.84550122,2481.7,2481.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748186667973,6.65115122,2481.7,2481.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748186668180,0.80573,2481.5,2481.4,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1748186668478,0.8057,2481.6,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748186668681,5.84550122,2481.7,2481.3,23.17904948]
["bitfinex-derivatives","ETHF0:USTF0",1748186668682,0.80575,2481.4,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186668981,4.01355,2481.4,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186669875,5.32005122,2481.4,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186670074,4.51430122,2481.4,2481.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186670274,4.51430122,2481.4,2481.3,0.81182948]
["bitfinex-derivatives","ETHF0:USTF0",1748186670770,9.51430122,2481.4,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748186671075,3.2078,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186671268,0.80592,2480.9,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748186671471,0.80592,2480.9,2480.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748186671676,4.01372,2480.9,2480.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748186671877,0.80604,2480.5,2480.3,23.175]
["bitfinex-derivatives","ETHF0:USTF0",1748186672179,3.2078,2480.5,2480.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748186672378,3.2078,2480.2,2480.1,24.68137]
["bitfinex-derivatives","ETHF0:USTF0",1748186672590,4.01394,2480.2,2480.0,23.175]
["bitfinex-derivatives","ETHF0:USTF0",1748186672880,3.2078,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748186673075,0.00604948,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748186673875,0.00604948,2480.5,2480.4,23.98407]
["bitfinex-derivatives","ETHF0:USTF0",1748186674075,3.2078,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748186674784,2.34165294,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748186675385,3.21384948,2481.4,2480.8,23.178]
["bitfinex-derivatives","ETHF0:USTF0",1748186675585,3.2078,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748186675779,1.372,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748186676081,4.01960948,2481.4,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1748186676277,3.21384948,2481.4,2481.3,23.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748186676579,3.21384948,2481.4,2481.3,23.178]
["bitfinex-derivatives","ETHF0:USTF0",1748186676779,3.21384948,2481.4,2480.7,2.01491]
["bitfinex-derivatives","ETHF0:USTF0",1748186676977,3.21384948,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748186677172,3.21384948,2481.4,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748186677474,3.21384948,2481.4,2480.8,25.19281]
["bitfinex-derivatives","ETHF0:USTF0",1748186677682,0.80581,2481.3,2480.8,23.178]
["bitfinex-derivatives","ETHF0:USTF0",1748186677886,4.01961948,2481.4,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748186678076,1.3362,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748186678278,3.21384948,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748186678682,3.21384948,2481.4,2481.3,23.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748186679172,4.52024564,2481.4,2481.3,23.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748186679578,4.52024564,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186679786,3.2078,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748186679983,3.2078,2481.1,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748186680184,0.80594,2480.9,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748186680387,2.62869616,2481.0,2480.5,23.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748186680684,0.80599,2480.7,2480.5,24.65662]
["bitfinex-derivatives","ETHF0:USTF0",1748186680887,3.2078,2480.8,2480.6,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1748186681079,1.3223,2480.7,2480.6,23.983]
["bitfinex-derivatives","ETHF0:USTF0",1748186681286,2.62869616,2480.7,2480.6,23.983]
["bitfinex-derivatives","ETHF0:USTF0",1748186681684,3.43467616,2480.7,2480.6,23.983]
["bitfinex-derivatives","ETHF0:USTF0",1748186681987,3.43467616,2480.7,2480.6,23.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748186682188,2.62869616,2480.7,2480.6,23.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748186682386,1.30639616,2480.7,2480.6,23.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748186682585,1.30639616,2480.7,2480.6,23.98501]
["bitfinex-derivatives","ETHF0:USTF0",1748186684085,2.66369616,2480.7,2480.6,23.98501]
["bitfinex-derivatives","ETHF0:USTF0",1748186684891,2.66369616,2480.7,2480.6,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1748186685089,0.80611,2480.3,2480.2,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186685291,4.01391,2480.3,2480.2,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186685488,21.3448,2480.3,2480.2,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186685788,19.44339616,2480.3,2480.2,0.81218948]
["bitfinex-derivatives","ETHF0:USTF0",1748186685983,3.2078,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748186687081,2.34165294,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748186687283,3.2078,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748186687484,22.6894,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748186688396,23.49518,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748186688590,0.80589,2481.0,2480.2,23.18604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186688793,3.2078,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1748186689188,18.137,2481.2,2480.3,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748186689392,18.137,2481.2,2480.4,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748186689586,4.01368,2481.0,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748186689887,3.2078,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748186691089,3.2078,2481.0,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748186691290,3.2078,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748186691683,4.01368,2481.0,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748186691886,3.2078,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748186693096,3.2078,2481.3,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748186693299,21.3458,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748186694198,3.2078,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748186694885,4.0136,2481.3,2481.2,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1748186695194,0.80583,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748186695497,4.01361,2481.3,2481.0,24.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748186695797,4.01361,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748186696493,3.2078,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748186697293,4.01358,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748186697790,3.2078,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748186698491,0.00604948,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748186700090,0.00604948,2481.4,2481.3,23.63878]
["bitfinex-derivatives","ETHF0:USTF0",1748186700695,0.00604948,2481.4,2481.3,23.63778]
["bitfinex-derivatives","ETHF0:USTF0",1748186700894,9.48e-06,2481.4,2481.3,31.84558]
["bitfinex-derivatives","ETHF0:USTF0",1748186701091,4.5751,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748186701288,4.5751,2482.2,2481.9,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1748186701488,4.5751,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748186702092,9.5751,2482.2,2481.9,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186702295,4.5751,2482.2,2481.9,0.81162948]
["bitfinex-derivatives","ETHF0:USTF0",1748186702498,0.80556,2482.0,2481.9,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186702699,0.80572,2481.6,2481.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748186702892,3.2078,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748186703292,3.2078,2481.3,2481.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748186703492,2.22652,2481.2,2481.1,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1748186703695,0.80587,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748186703994,1.4207,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748186704998,2.22655,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748186705195,1.4207,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748186706496,3.2078,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748186706892,3.2078,2481.7,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748186707096,21.3428,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748186707391,22.6812,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748186707701,22.6812,2482.0,2481.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748186708001,0.80562,2481.8,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748186708199,1.324,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748186708499,0.80559,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748186708695,1.324,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748186708897,3.2078,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748186709103,3.2078,2482.0,2481.9,23.63559]
["bitfinex-derivatives","ETHF0:USTF0",1748186709603,0.00604948,2482.4,2482.0,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1748186709803,0.00604948,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748186709996,0.00604948,2482.4,2482.3,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748186710196,0.00604948,2482.4,2482.3,9.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748186710794,0.00604948,2482.4,2482.3,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748186711098,1.324,2482.9,2482.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748186711298,18.134,2483.2,2482.6,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1748186711596,1.3763,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748186711905,3.2078,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748186712100,1.3763,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748186712402,1.3763,2483.6,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748186712600,1.3763,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748186712901,0.8051,2483.4,2483.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186713098,0.80509,2483.5,2483.3,22.83204948]
["bitfinex-derivatives","ETHF0:USTF0",1748186713404,2.1814,2483.4,2483.3,22.83204948]
["bitfinex-derivatives","ETHF0:USTF0",1748186713704,0.80508,2483.5,2483.3,22.83204948]
["bitfinex-derivatives","ETHF0:USTF0",1748186713914,0.8051,2483.4,2483.3,22.83204948]
["bitfinex-derivatives","ETHF0:USTF0",1748186714201,1.3545,2483.6,2483.3,22.83204948]
["bitfinex-derivatives","ETHF0:USTF0",1748186714402,3.2078,2483.4,2483.3,23.63717948]
["bitfinex-derivatives","ETHF0:USTF0",1748186714604,4.0129,2483.4,2483.3,22.83204948]
["bitfinex-derivatives","ETHF0:USTF0",1748186714805,4.5623,2483.4,2483.3,23.63717948]
["bitfinex-derivatives","ETHF0:USTF0",1748186716702,4.5623,2483.4,2483.3,0.81117948]
["bitfinex-derivatives","ETHF0:USTF0",1748186717304,4.5623,2483.4,2483.3,2.12407948]
["bitfinex-derivatives","ETHF0:USTF0",1748186717506,3.2078,2483.4,2483.3,0.81117948]
["bitfinex-derivatives","ETHF0:USTF0",1748186718300,4.5638,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748186719111,3.2078,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748186720600,0.80508,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748186720797,3.2078,2483.7,2483.3,24.13794948]
["bitfinex-derivatives","ETHF0:USTF0",1748186720798,0.8051,2483.4,2483.3,24.13794948]
["bitfinex-derivatives","ETHF0:USTF0",1748186721001,0.8051,2483.4,2483.3,24.94307948]
["bitfinex-derivatives","ETHF0:USTF0",1748186721204,3.2078,2483.7,2483.3,24.13794948]
["bitfinex-derivatives","ETHF0:USTF0",1748186721403,3.2078,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748186721804,0.00604948,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748186723010,0.81101948,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748186723311,1.39334948,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748186723604,0.80504,2483.6,2483.5,23.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748186723807,4.60114948,2483.8,2483.3,2.01886948]
["bitfinex-derivatives","ETHF0:USTF0",1748186724111,4.60114948,2483.8,2483.4,22.66208]
["bitfinex-derivatives","ETHF0:USTF0",1748186724303,4.60114948,2483.8,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748186724611,0.8051,2483.4,2483.3,0.81116948]
["bitfinex-derivatives","ETHF0:USTF0",1748186724804,0.8051,2483.4,2483.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186725309,2.1924,2483.4,2483.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186725506,20.3134,2483.4,2483.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186726313,20.3134,2483.4,2483.3,0.81117948]
["bitfinex-derivatives","ETHF0:USTF0",1748186726806,2.1924,2483.4,2483.3,0.81117948]
["bitfinex-derivatives","ETHF0:USTF0",1748186727011,2.1924,2483.4,2483.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186728115,1.3873,2483.4,2483.3,0.81117948]
["bitfinex-derivatives","ETHF0:USTF0",1748186728807,2.1924,2483.4,2483.3,0.00604948]
["bitfinex-derivatives","ETHF0:USTF0",1748186729016,0.80534,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748186730022,21.3298,2483.0,2482.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748186730317,0.80536,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748186730517,21.3298,2483.0,2482.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748186730716,3.2078,2483.0,2482.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748186731019,0.80531,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748186731720,0.80532,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748186731917,0.80536,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748186732216,3.2078,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748186732718,3.2078,2483.0,2482.9,22.66126]
["bitfinex-derivatives","ETHF0:USTF0",1748186733418,3.2078,2483.0,2482.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748186733720,0.80532,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748186734020,0.80535,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748186734225,0.80529,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748186734521,3.2078,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748186734722,0.80531,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748186735114,3.2078,2483.0,2482.5,25.27107]
["bitfinex-derivatives","ETHF0:USTF0",1748186735316,22.13606,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748186735517,0.80528,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748186735719,3.2078,2483.3,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748186736022,3.2078,2483.3,2483.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748186737317,18.92906,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748186737919,0.80509,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748186738622,18.92905,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748186738822,18.124,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748186739123,21.3318,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748186739614,18.124,2483.7,2483.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748186740718,0.00604948,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748186741020,0.00604948,2483.8,2483.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748186741418,2.34165294,2484.3,2483.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748186741419,2.34165294,2484.3,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748186741719,2.34165294,2484.3,2484.2,22.66084]
["bitfinex-derivatives","ETHF0:USTF0",1748186741913,2.34165294,2484.9,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748186742811,2.34165294,2484.9,2484.8,7.11425]
["bitfinex-derivatives","ETHF0:USTF0",1748186743123,0.00603658,2485.1,2485.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748186743622,0.00603658,2485.1,2485.0,22.65758]
["bitfinex-derivatives","ETHF0:USTF0",1748186743922,0.80439,2485.6,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748186744119,3.2078,2485.7,2485.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748186744318,0.80447,2485.4,2485.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748186744519,0.8045,2485.3,2485.2,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1748186744721,0.80449,2485.3,2485.2,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1748186745128,4.01227,2485.4,2485.2,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1748186745422,3.2078,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748186745624,3.2078,2485.4,2485.2,22.65752]
["bitfinex-derivatives","ETHF0:USTF0",1748186745819,3.2078,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748186746019,3.2078,2485.4,2485.3,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748186747327,0.00603658,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186747619,0.81045658,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186747828,3.21383658,2485.5,2484.5,45.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748186748021,3.2078,2485.2,2484.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748186748221,3.2078,2485.2,2485.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748186748421,0.80446,2485.4,2484.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748186748618,0.00603658,2485.5,2484.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748186749023,0.8045,2485.3,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748186749222,0.8045,2485.3,2485.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748186749521,4.01229,2485.3,2485.2,21.844]
["bitfinex-derivatives","ETHF0:USTF0",1748186750128,3.2078,2485.3,2485.2,22.64852]
["bitfinex-derivatives","ETHF0:USTF0",1748186751428,0.00603658,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186752120,0.00603658,2485.5,2485.4,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1748186752625,0.00603658,2485.5,2485.4,22.42466]
["bitfinex-derivatives","ETHF0:USTF0",1748186752827,0.00603658,2485.5,2485.4,27.42466]
["bitfinex-derivatives","ETHF0:USTF0",1748186753327,0.00603658,2485.5,2485.4,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1748186753628,0.00603658,2485.5,2485.4,22.42466]
["bitfinex-derivatives","ETHF0:USTF0",1748186756727,0.00603658,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186756931,3.2078,2485.4,2484.7,24.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748186757124,0.80457,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748186757326,0.80454,2485.2,2485.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748186757723,0.80457,2485.1,2485.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748186757924,0.8046,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748186758126,2.12305,2485.1,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748186758328,1.3185,2485.1,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748186759224,0.8045,2485.3,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748186759429,1.345,2485.3,2485.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748186760326,0.00603658,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186760523,1.35103658,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186760925,0.00603658,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186761327,0.00603658,2485.5,2485.4,21.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748186761827,0.00603658,2485.5,2485.4,24.95126]
["bitfinex-derivatives","ETHF0:USTF0",1748186762026,3.2078,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748186762232,0.80415,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748186762424,1.4309,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748186762732,3.2078,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748186762926,1.43693658,2486.8,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748186763231,0.80409,2486.6,2486.4,2.20602]
["bitfinex-derivatives","ETHF0:USTF0",1748186763430,2.235,2486.5,2486.4,2.20602]
["bitfinex-derivatives","ETHF0:USTF0",1748186763627,1.4309,2486.5,2486.4,2.20603]
["bitfinex-derivatives","ETHF0:USTF0",1748186764528,0.80413,2486.4,2486.3,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186764727,2.23502,2486.5,2486.3,21.74617658]
["bitfinex-derivatives","ETHF0:USTF0",1748186764929,2.23502,2486.5,2486.3,20.94203658]
["bitfinex-derivatives","ETHF0:USTF0",1748186765132,1.4309,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748186765936,1.4309,2486.5,2486.4,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748186766127,2.235,2486.5,2486.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748186766435,2.235,2486.5,2486.3,21.74417658]
["bitfinex-derivatives","ETHF0:USTF0",1748186766733,1.4309,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748186767535,1.4309,2486.5,2486.4,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1748186767837,1.4309,2486.5,2486.4,21.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748186768231,1.4309,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748186768434,1.4309,2486.5,2486.4,21.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748186769538,0.8041,2486.5,2486.4,21.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748186769737,4.01189,2486.6,2486.4,22.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748186770030,5.42069,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748186770240,0.8041,2486.5,2486.4,23.08361]
["bitfinex-derivatives","ETHF0:USTF0",1748186770433,5.42069,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748186770634,0.8041,2486.5,2486.4,22.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748186770835,2.2129,2486.5,2486.4,23.08361]
["bitfinex-derivatives","ETHF0:USTF0",1748186771338,2.2129,2486.5,2486.4,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1748186771539,2.2129,2486.5,2486.4,23.08161]
["bitfinex-derivatives","ETHF0:USTF0",1748186771840,2.2129,2486.5,2486.4,23.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748186772027,2.2129,2486.5,2486.4,22.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748186772230,0.80413,2486.4,2486.3,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186772431,2.10533,2486.4,2486.3,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186772835,3.38689417,2486.4,2486.3,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186775046,28.71770208,2486.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186775334,3.2078,2485.0,2484.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748186775538,0.80462,2484.9,2484.8,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1748186775738,2.18044,2485.2,2484.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748186775931,1.38193658,2485.2,2484.8,1.36123658]
["bitfinex-derivatives","ETHF0:USTF0",1748186776134,0.80459,2485.0,2484.8,1.36123658]
["bitfinex-derivatives","ETHF0:USTF0",1748186776440,0.00603658,2485.2,2485.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748186776641,5.55837244,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748186776835,2.35057244,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186777136,3.2078,2485.5,2484.9,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1748186777336,3.2078,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186777337,4.01225,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186777538,0.80446,2485.4,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748186777936,4.01225,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186778137,0.80447,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748186778539,3.2078,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186778842,0.80446,2485.4,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748186779030,3.2078,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186779541,4.01224,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186779737,3.2078,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186780235,0.81044658,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748186780434,0.00603658,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748186780834,0.81042658,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748186781033,0.00603658,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748186781231,1.287043,2485.6,2485.3,22.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748186781433,3.2078,2485.5,2484.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748186781643,0.8045,2485.3,2485.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748186781840,0.80452,2485.2,2485.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748186782045,2.16057,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748186782339,2.63710642,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748186783435,3.2078,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186783640,4.5506,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186784344,5.35502,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186784643,0.80449,2485.3,2485.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1748186784837,5.35504,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186785045,5.35502,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186785545,3.2078,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748186785742,3.2078,2485.5,2485.4,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1748186787338,4.01201,2486.2,2485.5,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1748186787535,3.2078,2486.2,2485.6,6.61808]
["bitfinex-derivatives","ETHF0:USTF0",1748186787736,0.80427,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748186787931,0.80427,2486.0,2485.9,21.21228]
["bitfinex-derivatives","ETHF0:USTF0",1748186788237,0.80427,2486.0,2485.9,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1748186788641,2.01066,2486.0,2485.6,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1748186788837,4.5111,2485.9,2485.3,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1748186789037,0.80446,2485.4,2485.3,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1748186789441,0.80445,2485.5,2485.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748186789744,1.311,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748186790039,2.11539,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748186790841,18.104,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748186792241,2.35660902,2486.2,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748186792242,18.105,2486.0,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748186792442,18.105,2486.0,2485.9,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748186792848,18.105,2486.0,2485.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748186793146,1.2932,2485.9,2485.8,21.21229]
["bitfinex-derivatives","ETHF0:USTF0",1748186793346,2.09749,2485.9,2485.8,21.21229]
["bitfinex-derivatives","ETHF0:USTF0",1748186793547,1.2932,2485.9,2485.8,21.21229]
["bitfinex-derivatives","ETHF0:USTF0",1748186793845,2.09749,2485.9,2485.8,21.21229]
["bitfinex-derivatives","ETHF0:USTF0",1748186794140,1.2932,2485.9,2485.8,21.21229]
["bitfinex-derivatives","ETHF0:USTF0",1748186794347,1.2932,2485.9,2485.8,22.55559]
["bitfinex-derivatives","ETHF0:USTF0",1748186795242,0.81025658,2486.2,2485.8,21.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748186795449,20.20745658,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748186796048,0.80425,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748186796349,2.21205,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748186797150,1.4078,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748186798049,0.00603658,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748186798248,0.81023658,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748186798949,0.00603658,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748186803950,0.00603658,2486.2,2486.1,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1748186804255,6.58e-06,2486.2,2486.1,9.01203]
["bitfinex-derivatives","ETHF0:USTF0",1748186804642,6.58e-06,2486.2,2486.1,23.71203]
["bitfinex-derivatives","ETHF0:USTF0",1748186806143,2.35057244,2487.6,2486.1,23.71203]
["bitfinex-derivatives","ETHF0:USTF0",1748186806144,0.80373,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748186806350,1.60518141,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748186806549,1.60518141,2487.7,2487.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1748186806749,1.4008,2487.7,2487.4,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1748186806952,0.80376,2487.6,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748186807260,1.4008,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748186807955,0.00391461,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748186808354,0.00391461,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186808659,0.80760461,2487.8,2487.6,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1748186808856,0.00391461,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748186809547,0.80381,2487.4,2487.3,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186809755,18.90081,2487.4,2487.3,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186810060,18.097,2487.4,2487.3,0.80987658]
["bitfinex-derivatives","ETHF0:USTF0",1748186810256,18.90081,2487.4,2487.3,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186810652,18.097,2487.4,2487.3,0.80987658]
["bitfinex-derivatives","ETHF0:USTF0",1748186810953,18.097,2487.6,2487.3,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186811159,0.8038,2487.5,2487.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748186811552,3.21171461,2487.8,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748186811859,2.35057244,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748186812060,2.35057244,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186812759,2.35057244,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186813059,20.68244,2488.6,2488.0,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748186813456,19.879,2488.5,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748186814357,20.68247,2488.5,2488.0,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1748186814560,19.879,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186814751,20.2344,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186815152,20.2344,2488.5,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748186815658,20.2344,2488.5,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748186816061,20.2344,2488.5,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748186816260,18.093,2488.4,2488.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748186816461,18.093,2488.4,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748186816669,18.093,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186816858,18.093,2488.4,2488.0,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748186816859,18.89651,2488.4,2488.0,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748186817059,20.2344,2488.5,2488.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748186817363,18.093,2488.4,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748186817665,18.093,2488.4,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748186817963,18.093,2488.4,2488.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748186818259,0.80355,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186818463,18.093,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186818760,0.80354,2488.3,2488.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748186819060,0.8035,2488.4,2488.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748186819258,37.964,2488.3,2488.0,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748186819458,37.964,2488.3,2488.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748186819662,1.4052,2488.2,2488.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748186819860,1.4052,2488.2,2488.0,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1748186820063,3.2078,2487.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186820259,0.80431,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186820461,0.80436,2485.7,2485.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748186820661,18.091,2486.0,2485.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748186820662,0.80434,2485.8,2485.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748186820859,3.2078,2486.1,2485.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748186821365,3.21383658,2486.1,2485.6,0.00503658]
["bitfinex-derivatives","ETHF0:USTF0",1748186821667,3.2078,2485.7,2485.6,0.00503658]
["bitfinex-derivatives","ETHF0:USTF0",1748186821967,3.2078,2485.8,2485.6,0.00503658]
["bitfinex-derivatives","ETHF0:USTF0",1748186822174,3.2078,2485.8,2485.6,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1748186822464,3.2078,2485.8,2485.6,0.00303658]
["bitfinex-derivatives","ETHF0:USTF0",1748186822666,0.8043,2485.9,2485.6,0.00303658]
["bitfinex-derivatives","ETHF0:USTF0",1748186822971,0.00603658,2486.1,2485.6,0.00303658]
["bitfinex-derivatives","ETHF0:USTF0",1748186823157,0.00603658,2486.1,2485.6,0.00203658]
["bitfinex-derivatives","ETHF0:USTF0",1748186823358,1.29573658,2486.1,2485.6,0.00203658]
["bitfinex-derivatives","ETHF0:USTF0",1748186823758,1.29573658,2486.1,2485.6,0.00103658]
["bitfinex-derivatives","ETHF0:USTF0",1748186823963,0.80436,2485.7,2485.6,0.00103658]
["bitfinex-derivatives","ETHF0:USTF0",1748186824569,0.80436,2485.7,2485.6,3.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748186824769,5.80436,2485.7,2485.6,3.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748186825460,46.81236,2485.7,2485.6,3.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748186825655,46.81236,2485.7,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748186825656,0.8044,2485.6,2484.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748186825864,3.2078,2485.1,2484.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748186826167,1.4234,2485.0,2484.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748186826365,0.80462,2484.9,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748186826562,1.4234,2484.8,2484.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748186826969,1.4234,2484.8,2484.5,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186827366,1.4234,2484.8,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748186827570,3.2078,2485.1,2484.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748186827771,0.80459,2485.0,2484.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748186827966,1.4234,2485.0,2484.5,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186828271,1.4234,2485.0,2484.7,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748186828474,1.4234,2485.0,2484.8,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1748186828665,1.4234,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748186829069,1.4234,2485.0,2484.8,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1748186829370,1.4234,2485.0,2484.8,2.14903]
["bitfinex-derivatives","ETHF0:USTF0",1748186829569,1.4234,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748186829770,1.4234,2485.0,2484.9,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1748186830167,3.2078,2485.8,2484.9,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1748186830366,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186830568,1.2918,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748186830761,0.00603658,2486.1,2485.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1748186830762,0.00603658,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186830978,1.2918,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748186831470,1.2918,2486.0,2485.9,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1748186831970,1.2918,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748186832174,0.00603658,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748186832569,0.00603658,2486.1,2486.0,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1748186834167,6.58e-06,2486.1,2486.0,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1748186834572,6.58e-06,2486.1,2486.0,47.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748186834770,2.35057244,2487.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186834967,1.3855,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748186835172,1.3855,2487.7,2487.6,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1748186836473,0.00603658,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748186836675,6.58e-06,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748186836969,6.58e-06,2487.9,2487.8,7.09618]
["bitfinex-derivatives","ETHF0:USTF0",1748186837171,3.2078,2489.7,2488.4,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748186837366,0.08033419,2489.6,2489.1,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748186837568,0.08033419,2489.6,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748186837766,3.2078,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186837975,3.2078,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186838175,2.35057244,2489.8,2489.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748186838369,18.1,2489.9,2489.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748186838569,18.1,2489.9,2489.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748186838771,18.1,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186838971,18.1,2489.9,2489.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748186839280,18.1,2489.9,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748186839580,3.2078,2489.8,2489.2,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186839774,3.2078,2489.5,2489.2,0.80926658]
["bitfinex-derivatives","ETHF0:USTF0",1748186840187,18.094,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748186840479,18.094,2489.6,2489.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748186840672,1.2879,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748186841077,18.094,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748186844176,23.094,2489.7,2489.2,0.80924658]
["bitfinex-derivatives","ETHF0:USTF0",1748186844378,2.12202,2489.6,2489.2,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1748186844679,1.3189,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748186845776,1.3189,2489.6,2489.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748186846080,1.3189,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748186848282,19.3447,2489.6,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748186848483,3.2078,2489.1,2488.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748186848682,1.2971,2489.0,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748186848983,1.2971,2489.0,2488.9,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748186849978,0.00603658,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186850181,0.00603658,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748186853681,1.3198,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748186854485,3.2078,2490.5,2489.7,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1748186854782,3.2078,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748186854978,18.081,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748186855787,3.8778,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748186855986,21.2888,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748186856393,3.2078,2491.7,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748186856585,2.35057244,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186856780,18.077,2491.9,2491.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748186856981,3.2078,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186857188,1.4205,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186857485,18.077,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186857785,1.4205,2491.6,2491.4,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748186858089,1.4205,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186858291,1.4205,2491.6,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748186858485,0.08027292,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186858683,0.08027292,2491.5,2491.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748186858885,1.4205,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186859184,1.50077614,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186859385,1.50077614,2491.4,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748186859585,1.50077614,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186859786,1.50077614,2491.4,2491.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748186859988,1.50077614,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748186860187,1.50077614,2491.4,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748186860388,1.50077614,2491.4,2491.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748186860588,1.50077614,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748186862199,0.08027614,2491.4,2491.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748186862496,1.3559,2491.3,2491.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748186862697,1.3559,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748186862889,1.3559,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186863091,1.3559,2491.3,2491.0,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748186863292,1.3559,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186863594,3.2078,2491.2,2490.6,3.21382434]
["bitfinex-derivatives","ETHF0:USTF0",1748186863895,3.2078,2491.2,2490.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186863896,3.2078,2490.9,2490.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186864095,19.4259,2490.8,2490.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186864496,24.4259,2490.8,2490.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186865097,23.61887063,2490.7,2489.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748186865299,3.2078,2490.2,2489.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748186865595,1.4144,2490.1,2489.8,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1748186865797,1.4144,2490.1,2489.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748186866092,1.27787063,2490.0,2489.7,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186866291,1.4144,2489.9,2489.7,1.30932434]
["bitfinex-derivatives","ETHF0:USTF0",1748186866894,1.4144,2489.9,2489.7,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186867402,1.27787063,2489.8,2489.7,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186868094,2.69227063,2489.8,2489.7,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186870401,2.69227063,2489.8,2489.7,0.80908434]
["bitfinex-derivatives","ETHF0:USTF0",1748186870601,20.76327063,2489.8,2489.7,0.80908434]
["bitfinex-derivatives","ETHF0:USTF0",1748186871502,20.76327063,2489.8,2489.7,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186871901,20.76327063,2489.8,2489.7,2.14848434]
["bitfinex-derivatives","ETHF0:USTF0",1748186872105,20.76327063,2489.8,2489.7,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186873205,25.97137288,2489.8,2488.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748186873406,3.2078,2489.0,2488.8,0.08036001]
["bitfinex-derivatives","ETHF0:USTF0",1748186873605,18.072,2488.9,2488.8,0.88369001]
["bitfinex-derivatives","ETHF0:USTF0",1748186873902,2.35057244,2489.3,2488.8,3.28816001]
["bitfinex-derivatives","ETHF0:USTF0",1748186874110,2.35057244,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748186874608,3.13167346,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748186875099,3.2078,2489.7,2489.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748186876510,3.2078,2489.7,2489.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748186876710,2.00783,2489.5,2488.8,24.68218435]
["bitfinex-derivatives","ETHF0:USTF0",1748186876910,0.80319,2489.3,2489.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748186877112,0.80321,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748186877612,0.80323,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748186877812,2.19471,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748186878013,2.64971826,2489.3,2488.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748186878408,3.45292826,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748186879017,2.64971826,2489.3,2488.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748186879209,2.1947,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748186879409,0.80328,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748186879617,0.80323,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748186879817,0.80327,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748186880119,0.80329,2489.0,2488.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748186880413,0.80332,2488.9,2488.8,3.21382434]
["bitfinex-derivatives","ETHF0:USTF0",1748186880618,5.30462,2488.9,2488.8,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186881622,4.5013,2488.9,2488.8,0.80937434]
["bitfinex-derivatives","ETHF0:USTF0",1748186881813,4.46716519,2488.9,2488.8,0.80937434]
["bitfinex-derivatives","ETHF0:USTF0",1748186882014,1.25936519,2488.9,2488.8,0.80937434]
["bitfinex-derivatives","ETHF0:USTF0",1748186882313,19.33436519,2488.9,2488.8,0.80937434]
["bitfinex-derivatives","ETHF0:USTF0",1748186882922,1.25936519,2488.9,2488.8,4.01717434]
["bitfinex-derivatives","ETHF0:USTF0",1748186883223,3.2078,2489.5,2488.8,8.21382434]
["bitfinex-derivatives","ETHF0:USTF0",1748186883517,3.2078,2489.5,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748186883718,3.2078,2489.5,2489.4,2.11206]
["bitfinex-derivatives","ETHF0:USTF0",1748186884016,3.2078,2489.5,2489.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748186884414,3.2078,2489.5,2489.4,2.11206]
["bitfinex-derivatives","ETHF0:USTF0",1748186884818,3.2078,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748186885017,3.2078,2489.8,2489.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748186885620,3.2078,2489.5,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748186885809,1.3523,2489.4,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748186886013,1.3523,2489.4,2489.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748186887619,1.3523,2489.4,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748186887816,1.3523,2489.4,2488.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748186888124,3.2078,2489.2,2488.8,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186888322,0.20794057,2489.3,2488.8,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186888323,3.2078,2488.9,2488.8,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186888621,19.4575,2489.1,2488.8,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186889022,3.2078,2489.0,2488.8,0.80936434]
["bitfinex-derivatives","ETHF0:USTF0",1748186889321,3.2078,2489.0,2488.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748186890620,23.6498,2489.7,2488.9,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748186890822,18.28618376,2489.6,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748186891122,4.5294,2489.5,2489.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748186891322,1.3216,2489.5,2489.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748186892126,1.3216,2489.5,2489.3,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1748186892424,1.3216,2489.5,2489.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748186893535,18.078,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748186893827,18.28694786,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748186894123,18.28694786,2489.6,2489.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748186894322,18.078,2489.6,2489.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748186894520,18.078,2489.6,2489.3,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1748186894829,18.078,2489.6,2489.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748186895029,1.60658558,2489.5,2489.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748186895323,1.3975,2489.5,2489.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748186895628,1.60662995,2489.5,2489.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748186895828,1.3975,2489.7,2489.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748186896131,3.2078,2489.8,2489.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748186896322,3.41698223,2489.8,2489.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748186896628,3.41699468,2489.8,2489.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748186896826,3.41699468,2489.8,2489.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748186897130,3.2078,2489.8,2489.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748186897326,4.81941612,2489.8,2489.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748186897628,3.41701612,2489.8,2489.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1748186898225,3.2078,2489.8,2489.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1748186898420,18.077,2490.0,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748186898621,18.077,2490.0,2489.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748186898819,18.28613384,2490.0,2489.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748186899020,18.28613384,2490.0,2489.6,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748186899216,4.73073384,2489.9,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748186899425,0.20913384,2489.8,2489.4,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1748186899720,1.52293384,2489.7,2489.4,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1748186899917,0.20913384,2489.6,2489.4,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1748186900126,1.3138,2489.7,2489.4,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1748186900328,0.20909867,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748186900514,0.20909939,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748186901926,0.20909939,2489.6,2489.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748186902119,1.3223,2489.6,2489.4,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1748186902314,3.2078,2489.9,2489.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748186902528,18.28617454,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748186902832,1.3223,2490.1,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748186903025,18.28619147,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748186903224,0.20919147,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748186903634,0.20919147,2490.0,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748186903924,0.20910767,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748186904122,3.21378354,2490.2,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748186904430,18.28610098,2490.1,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748186904727,3.21378354,2490.2,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748186904728,18.08198354,2490.2,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748186904925,0.215052,2490.2,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748186905120,0.00598354,2490.2,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748186905821,0.00598354,2490.2,2490.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748186905822,0.00598354,2490.2,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748186906016,3.21378354,2490.2,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748186906227,0.20894999,2490.1,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748186906428,1.4268,2490.1,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748186906629,1.4268,2490.1,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748186907231,1.4268,2490.1,2489.6,23.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748186907433,1.4268,2490.1,2490.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748186907633,1.63572101,2490.1,2490.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748186907932,0.00598354,2490.2,2490.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748186910236,0.00598354,2490.2,2490.1,21.24093]
["bitfinex-derivatives","ETHF0:USTF0",1748186911237,3.2078,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748186911432,3.2078,2491.1,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748186911633,19.63133659,2491.0,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748186911927,0.20878514,2490.9,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748186912134,0.20878514,2490.9,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748186912135,1.3496,2490.9,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748186912731,1.3496,2490.9,2490.5,0.68082434]
["bitfinex-derivatives","ETHF0:USTF0",1748186913030,1.3496,2490.9,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748186913230,1.3496,2490.9,2490.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748186913534,0.00602434,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186913738,0.00602434,2491.0,2490.9,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748186914239,3.13167346,2492.2,2492.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748186914534,3.13167346,2492.2,2492.1,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1748186914730,3.94182878,2492.5,2492.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748186914936,6.54789675,2492.7,2492.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748186915334,6.54789675,2492.7,2492.6,21.22453]
["bitfinex-derivatives","ETHF0:USTF0",1748186915730,1.23832717,2493.0,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748186916037,1.23832717,2493.0,2492.9,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1748186917444,21.2728,2493.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186917737,21.2728,2493.8,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748186917938,22.8328,2493.8,2493.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748186918242,22.8328,2493.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186918243,18.065,2493.7,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748186918546,18.065,2493.7,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748186918742,18.065,2493.6,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748186919039,18.065,2493.6,2493.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748186919237,18.065,2493.6,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748186919543,1.405,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186919734,1.405,2493.5,2493.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748186919934,1.405,2493.5,2493.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748186920234,1.405,2493.5,2493.0,2.21549]
["bitfinex-derivatives","ETHF0:USTF0",1748186920439,19.465,2493.5,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748186920644,19.465,2493.5,2493.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748186921135,22.6728,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186921740,4.6128,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186921949,18.06,2493.4,2493.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1748186922238,1.3257,2493.3,2493.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1748186922435,1.3257,2493.3,2493.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748186922631,1.3257,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186922844,1.3257,2493.3,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748186922845,1.3257,2493.3,2492.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748186923535,3.2078,2493.2,2492.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748186923733,1.3781,2493.1,2492.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748186923938,1.3781,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186924138,1.3781,2493.1,2492.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748186924345,0.6547,2493.0,2492.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748186924537,1.3781,2492.9,2492.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748186924835,1.3781,2492.9,2492.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186925038,4.5859,2492.9,2492.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186925436,3.2078,2492.8,2492.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186925637,1.3781,2492.7,2492.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186926245,0.80216,2492.5,2492.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186926543,1.3781,2492.7,2492.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186926743,0.80216,2492.5,2492.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186926945,0.80232,2492.0,2491.9,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1748186927144,0.80231,2492.1,2492.0,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748186927346,1.3579,2492.4,2492.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748186927545,2.1601,2492.4,2492.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748186927845,1.3579,2492.4,2492.1,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186928053,18.056,2492.3,2492.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748186928344,18.85822,2492.3,2492.1,0.80828434]
["bitfinex-derivatives","ETHF0:USTF0",1748186928737,0.80225,2492.2,2492.1,0.80828434]
["bitfinex-derivatives","ETHF0:USTF0",1748186929349,18.85823,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748186929649,0.80219,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748186929850,0.00602434,2492.7,2492.2,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748186930040,0.00602434,2492.7,2492.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748186930243,2.01131434,2492.7,2492.1,3.21382434]
["bitfinex-derivatives","ETHF0:USTF0",1748186930441,4.5669,2492.6,2492.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748186930642,0.80225,2492.2,2492.1,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186931347,4.01005,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748186931545,0.80225,2492.2,2492.1,2.21859434]
["bitfinex-derivatives","ETHF0:USTF0",1748186931849,1.3591,2492.4,2492.3,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748186932050,0.80218,2492.5,2492.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748186932252,0.80219,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748186932452,0.80223,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748186932649,0.80225,2492.2,2492.1,2.21858434]
["bitfinex-derivatives","ETHF0:USTF0",1748186932947,0.80225,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748186933147,0.80221,2492.4,2492.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748186933952,0.8022,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748186934149,0.80222,2492.3,2492.2,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1748186934549,0.80222,2492.3,2492.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748186935053,0.80222,2492.4,2492.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748186935246,0.80222,2492.3,2492.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748186936745,0.80225,2492.2,2492.1,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186938153,0.80225,2492.2,2492.1,0.80831434]
["bitfinex-derivatives","ETHF0:USTF0",1748186938952,0.80225,2492.2,2492.1,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186940956,0.80225,2492.2,2492.1,0.80831434]
["bitfinex-derivatives","ETHF0:USTF0",1748186941752,0.80225,2492.2,2492.1,0.32681434]
["bitfinex-derivatives","ETHF0:USTF0",1748186942048,5.0,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186942254,4.01242,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186942555,0.80277,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748186942944,0.80276,2490.7,2490.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748186943149,0.00602434,2490.8,2490.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748186943349,0.80875434,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748186943556,0.00602434,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748186943855,18.059,2491.4,2491.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748186944053,0.80245,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748186944254,3.15289378,2491.7,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748186944555,0.80246,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748186944755,0.80251,2491.4,2491.3,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1748186945257,0.8025,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748186945954,5.21981434,2491.8,2491.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748186945955,21.27282434,2491.8,2491.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748186946160,0.80251,2491.4,2491.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748186946354,0.80251,2491.4,2491.3,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1748186946550,24.69552434,2491.8,2491.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748186946751,0.8025,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748186946953,0.80246,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748186947153,22.68952434,2491.8,2491.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748186947353,21.27282434,2491.8,2491.7,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748186947552,0.80251,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748186947753,0.80243,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748186948257,0.80245,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748186948460,21.27282434,2491.8,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748186948461,0.80249,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748186948657,0.80247,2491.6,2491.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748186949462,22.63362434,2491.8,2491.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748186949757,0.80251,2491.4,2491.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748186950060,0.80251,2491.4,2491.3,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1748186950465,0.80247,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748186951159,0.8025,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748186952157,0.80246,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748186952360,22.63462434,2491.8,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748186952560,0.8025,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748186953154,21.27382434,2491.8,2491.2,20.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748186953354,0.8025,2491.5,2491.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748186953555,2.00606,2491.7,2491.2,20.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748186953754,2.00628,2491.4,2490.3,5.22098434]
["bitfinex-derivatives","ETHF0:USTF0",1748186953959,0.80279,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186954164,0.80274,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748186954657,0.80279,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186954859,3.2078,2490.9,2490.3,0.71532434]
["bitfinex-derivatives","ETHF0:USTF0",1748186955051,18.06,2490.8,2490.3,2.72246434]
["bitfinex-derivatives","ETHF0:USTF0",1748186955254,0.80278,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186955761,0.80275,2490.7,2490.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748186955958,0.80277,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748186956165,18.062,2490.9,2490.3,0.71532434]
["bitfinex-derivatives","ETHF0:USTF0",1748186956461,18.062,2490.9,2490.5,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1748186956658,18.86468,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748186956854,3.2078,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186957059,3.2078,2491.2,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748186957060,0.80276,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748186957261,0.80272,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748186957464,0.80275,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748186957766,0.80273,2490.8,2490.7,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748186957967,19.3818,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186958261,0.80264,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186958466,0.80264,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748186958467,18.86463,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748186958671,3.2078,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748186958867,0.80275,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748186959166,3.2078,2490.9,2490.3,0.71532434]
["bitfinex-derivatives","ETHF0:USTF0",1748186959368,1.3198,2490.8,2490.3,0.71532434]
["bitfinex-derivatives","ETHF0:USTF0",1748186959565,0.80283,2490.4,2490.3,0.71532434]
["bitfinex-derivatives","ETHF0:USTF0",1748186959869,0.80283,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186962567,18.86783,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186962769,0.80283,2490.4,2490.3,0.80889434]
["bitfinex-derivatives","ETHF0:USTF0",1748186962963,18.86783,2490.4,2490.3,0.80889434]
["bitfinex-derivatives","ETHF0:USTF0",1748186963166,18.86783,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186963669,18.065,2490.5,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186963972,0.80283,2490.4,2490.3,0.80888434]
["bitfinex-derivatives","ETHF0:USTF0",1748186964765,0.80283,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186964967,21.2738,2490.6,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186965172,0.80283,2490.4,2490.3,0.80887434]
["bitfinex-derivatives","ETHF0:USTF0",1748186965476,0.80282,2490.5,2490.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748186965666,0.80283,2490.4,2490.3,0.80887434]
["bitfinex-derivatives","ETHF0:USTF0",1748186965866,0.80283,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186966572,1.01145106,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186966972,6.01145106,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186967278,1.01145106,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186968175,0.80283,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186968469,18.87083,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186969074,0.80283,2490.4,2490.3,0.80888434]
["bitfinex-derivatives","ETHF0:USTF0",1748186969276,18.87083,2490.4,2490.3,0.80888434]
["bitfinex-derivatives","ETHF0:USTF0",1748186969570,0.80283,2490.4,2490.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186969760,0.80283,2490.4,2490.3,2.15488434]
["bitfinex-derivatives","ETHF0:USTF0",1748186969960,0.80283,2490.4,2490.3,1.35202434]
["bitfinex-derivatives","ETHF0:USTF0",1748186970163,3.2078,2490.5,2490.3,1.35202434]
["bitfinex-derivatives","ETHF0:USTF0",1748186970370,4.0106,2490.5,2490.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748186970568,0.80283,2490.4,2490.3,1.35202434]
["bitfinex-derivatives","ETHF0:USTF0",1748186971566,18.87183,2490.4,2490.3,2.15488434]
["bitfinex-derivatives","ETHF0:USTF0",1748186971766,18.87183,2490.4,2490.3,1.35202434]
["bitfinex-derivatives","ETHF0:USTF0",1748186972271,2.00735,2490.1,2489.2,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1748186972466,3.2078,2489.9,2489.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748186973166,4.55902434,2489.9,2489.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748186973370,18.87203,2489.8,2489.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748186974871,0.80312,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186975668,0.80312,2489.5,2489.4,0.80917434]
["bitfinex-derivatives","ETHF0:USTF0",1748186976071,0.80312,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186976776,2.20772,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186977777,2.20772,2489.5,2489.4,1.40012434]
["bitfinex-derivatives","ETHF0:USTF0",1748186977978,0.80312,2489.5,2489.4,2.20327434]
["bitfinex-derivatives","ETHF0:USTF0",1748186978182,4.01091,2489.6,2489.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748186978382,3.2078,2489.6,2489.5,2.15272]
["bitfinex-derivatives","ETHF0:USTF0",1748186978580,4.01089,2489.6,2489.5,2.15272]
["bitfinex-derivatives","ETHF0:USTF0",1748186979077,4.01089,2489.6,2489.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748186979469,5.36799,2489.6,2489.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748186980775,0.80312,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186980982,2.16022,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186981173,2.82182,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186981578,0.80312,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186981878,4.0109,2489.6,2489.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748186982083,3.2078,2489.6,2489.5,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1748186982680,4.01089,2489.6,2489.5,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1748186982982,3.2078,2489.6,2489.5,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1748186984380,4.01089,2489.6,2489.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748186984681,0.80312,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186984876,2.19882,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186985077,0.80312,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186985581,0.80312,2489.5,2489.4,1.32212434]
["bitfinex-derivatives","ETHF0:USTF0",1748186985783,0.80312,2489.5,2489.4,2.12527434]
["bitfinex-derivatives","ETHF0:USTF0",1748186986173,0.80312,2489.5,2489.4,1.32212434]
["bitfinex-derivatives","ETHF0:USTF0",1748186986885,0.80312,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186987181,2.19882,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186987886,2.19882,2489.5,2489.4,1.39122434]
["bitfinex-derivatives","ETHF0:USTF0",1748186989289,2.19882,2489.5,2489.4,2.19437434]
["bitfinex-derivatives","ETHF0:USTF0",1748186989479,2.19882,2489.5,2489.4,4.59902434]
["bitfinex-derivatives","ETHF0:USTF0",1748186989480,0.80312,2489.5,2489.4,4.59902434]
["bitfinex-derivatives","ETHF0:USTF0",1748186989679,0.80312,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186990079,0.80312,2489.5,2489.4,1.39122434]
["bitfinex-derivatives","ETHF0:USTF0",1748186990387,2.33123302,2489.5,2489.4,1.39122434]
["bitfinex-derivatives","ETHF0:USTF0",1748186990578,2.33124086,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186994386,2.33129017,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748186995689,1.01252858,2489.5,2489.4,0.80910434]
["bitfinex-derivatives","ETHF0:USTF0",1748186995981,19.08852858,2489.5,2489.4,0.80910434]
["bitfinex-derivatives","ETHF0:USTF0",1748186996185,0.20941698,2489.5,2489.4,0.80910434]
["bitfinex-derivatives","ETHF0:USTF0",1748186996385,0.80305,2489.5,2489.4,0.80910434]
["bitfinex-derivatives","ETHF0:USTF0",1748186999391,1.01256961,2489.5,2489.4,0.80910434]
["bitfinex-derivatives","ETHF0:USTF0",1748186999689,0.20951961,2489.5,2489.4,0.80910434]
["bitfinex-derivatives","ETHF0:USTF0",1748186999889,0.00602434,2489.9,2489.5,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1748187000081,0.00602434,2489.9,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748187000082,0.21041206,2489.8,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748187000681,0.00602434,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748187000886,0.2165009,2489.9,2489.8,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1748187001090,1.0194209,2489.9,2489.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748187001290,0.80295,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187001490,0.80301,2489.6,2489.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748187001689,0.80305,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187001890,2.42141713,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187002084,3.53847539,2489.5,2489.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187002588,0.80318,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187002891,0.21080482,2489.1,2489.0,5.39041]
["bitfinex-derivatives","ETHF0:USTF0",1748187003081,1.01398482,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187004091,0.21080482,2489.1,2489.0,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1748187004291,18.076,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748187004495,0.80316,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748187004686,18.87913,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748187004887,0.21069766,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748187005190,2.35647812,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748187005385,2.35647812,2489.9,2489.6,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1748187005587,2.35647812,2489.9,2489.7,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1748187005787,2.35647812,2489.9,2489.8,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1748187005982,2.35647812,2489.9,2489.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748187006497,0.00602434,2489.9,2489.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748187006689,0.00602434,2489.9,2489.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748187006997,0.00602434,2489.9,2489.8,5.37595]
["bitfinex-derivatives","ETHF0:USTF0",1748187011795,0.00602434,2489.9,2489.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748187011796,5.00602434,2489.9,2489.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748187011997,0.80295,2489.8,2489.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748187012194,2.14795,2489.8,2489.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748187012591,1.345,2489.8,2489.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748187012790,20.22095,2489.8,2489.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748187012996,2.14795,2489.8,2489.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748187013193,20.22095,2489.8,2489.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748187015094,3.21382434,2489.9,2489.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748187015294,0.80894434,2489.9,2489.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748187015487,18.07902434,2489.9,2489.8,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748187015691,0.00602434,2489.9,2489.8,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748187015901,18.08002434,2489.9,2489.8,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748187016100,0.80894434,2489.9,2489.8,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748187016302,18.88294434,2489.9,2489.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748187016593,18.08002434,2489.9,2489.8,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748187017197,18.08002434,2489.9,2489.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748187017395,18.88294434,2489.9,2489.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748187017705,18.08002434,2489.9,2489.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748187018001,18.88294434,2489.9,2489.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748187018300,18.88294434,2489.9,2489.8,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748187018496,18.88294434,2489.9,2489.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748187018697,0.00602434,2489.9,2489.8,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748187020502,0.80894434,2489.9,2489.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748187020703,0.00602434,2489.9,2489.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748187021003,0.80894434,2489.9,2489.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748187021203,0.00602434,2489.9,2489.8,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748187021903,0.00602434,2489.9,2489.8,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1748187022100,0.00602434,2489.9,2489.8,10.33835]
["bitfinex-derivatives","ETHF0:USTF0",1748187022998,1.38,2490.6,2489.8,13.55017]
["bitfinex-derivatives","ETHF0:USTF0",1748187023198,1.38,2490.9,2490.3,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1748187023399,18.073,2490.7,2490.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748187023594,18.87567,2490.7,2490.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748187025805,22.08347,2490.7,2490.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748187026107,0.80273,2490.5,2490.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187027603,2.17231,2490.6,2490.4,0.80877434]
["bitfinex-derivatives","ETHF0:USTF0",1748187027809,0.00602434,2490.9,2490.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748187028000,18.071,2490.8,2490.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748187028202,0.80269,2490.6,2490.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748187028404,0.80273,2490.5,2490.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187028604,2.13723,2490.5,2490.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187029603,2.13723,2490.5,2490.4,1.30512434]
["bitfinex-derivatives","ETHF0:USTF0",1748187030608,2.13723,2490.5,2490.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187030809,0.80289,2490.0,2489.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748187031105,18.07,2490.1,2489.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748187031307,18.07,2490.1,2490.0,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1748187032104,18.07,2490.3,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748187032699,0.80292,2489.9,2489.8,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187032901,3.2078,2490.0,2489.2,2.71612312]
["bitfinex-derivatives","ETHF0:USTF0",1748187033104,0.80311,2489.3,2489.2,2.71612312]
["bitfinex-derivatives","ETHF0:USTF0",1748187033305,18.87311,2489.3,2489.2,2.71612312]
["bitfinex-derivatives","ETHF0:USTF0",1748187033509,20.26371,2489.3,2489.2,2.71612312]
["bitfinex-derivatives","ETHF0:USTF0",1748187033708,0.80318,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187033905,1.39662434,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187034212,19.46662434,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748187034417,19.46662434,2489.3,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748187034711,19.46662434,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748187035208,0.00602434,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748187035405,4.34e-06,2489.3,2489.2,5.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748187035606,2.35045378,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748187035911,2.35045378,2490.3,2490.2,20.24382]
["bitfinex-derivatives","ETHF0:USTF0",1748187036305,2.35045378,2490.3,2490.2,23.45162]
["bitfinex-derivatives","ETHF0:USTF0",1748187036500,2.35045378,2490.3,2490.2,28.45162]
["bitfinex-derivatives","ETHF0:USTF0",1748187037016,0.00602434,2490.5,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748187037318,0.00602434,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748187039110,0.80254,2491.1,2490.4,5.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748187039409,19.3827,2491.3,2490.6,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1748187039615,20.18518,2491.3,2490.7,21.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748187039916,20.18518,2491.3,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748187040217,19.3827,2491.3,2491.1,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1748187040607,20.18517,2491.3,2491.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748187040810,0.8025,2491.2,2491.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748187041008,1.3117,2491.2,2491.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748187041219,1.3117,2491.2,2491.1,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1748187041416,0.00602434,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748187041808,4.34e-06,2491.4,2491.3,9.01027]
["bitfinex-derivatives","ETHF0:USTF0",1748187042008,4.34e-06,2491.4,2491.3,5.40797]
["bitfinex-derivatives","ETHF0:USTF0",1748187042215,4.34e-06,2491.4,2491.3,21.57917]
["bitfinex-derivatives","ETHF0:USTF0",1748187043219,3.20780434,2491.4,2490.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748187043419,0.80251,2491.2,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748187043611,1.4142,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748187044118,3.20780434,2491.4,2490.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748187044311,18.068,2491.3,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748187044615,0.80264,2490.8,2490.6,20.18168]
["bitfinex-derivatives","ETHF0:USTF0",1748187044922,0.80258,2491.0,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748187045118,1.4045,2491.0,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748187045315,0.80279,2490.3,2490.2,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187045512,18.87079,2490.3,2490.2,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187046118,0.80289,2490.0,2489.9,2.71612312]
["bitfinex-derivatives","ETHF0:USTF0",1748187046320,3.2078,2490.1,2489.5,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1748187046521,1.4045,2490.0,2489.4,19.377]
["bitfinex-derivatives","ETHF0:USTF0",1748187046715,2.20742,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187046918,0.80292,2489.9,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748187047116,1.4045,2489.8,2489.5,3.21382434]
["bitfinex-derivatives","ETHF0:USTF0",1748187047319,1.4045,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748187048018,0.00602434,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748187048225,0.00602434,2490.0,2489.9,20.17992]
["bitfinex-derivatives","ETHF0:USTF0",1748187048721,0.00602434,2490.0,2489.9,21.59822]
["bitfinex-derivatives","ETHF0:USTF0",1748187049017,0.00602434,2490.0,2489.9,26.59822]
["bitfinex-derivatives","ETHF0:USTF0",1748187049215,3.0213,2490.5,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748187049415,1.417,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748187049623,3.0213,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748187049826,3.0213,2490.5,2490.4,20.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748187050013,1.417,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748187050622,21.28182434,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748187051120,3.21382434,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748187051421,0.00602434,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748187051620,0.00602434,2491.0,2490.9,20.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748187051821,0.00602434,2491.0,2490.9,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1748187052023,0.00602434,2491.0,2490.9,20.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748187053421,6.0211,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748187053618,6.0211,2491.2,2491.1,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748187053818,2.8098,2491.2,2491.1,9.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748187054015,0.28196735,2491.2,2491.1,9.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748187054221,18.067,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748187054420,1.3556,2492.0,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748187054723,1.3556,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748187054925,1.3556,2492.0,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748187055122,3.2078,2492.1,2491.7,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187055320,0.9157,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187055620,1.3556,2492.1,2491.8,20.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748187055820,0.80225,2492.0,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748187056022,1.3556,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748187057124,1.3556,2491.9,2491.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748187057523,1.3556,2491.9,2491.7,19.38202434]
["bitfinex-derivatives","ETHF0:USTF0",1748187057825,0.80231,2491.8,2491.7,19.38202434]
["bitfinex-derivatives","ETHF0:USTF0",1748187058226,0.80231,2491.8,2491.7,20.18436434]
["bitfinex-derivatives","ETHF0:USTF0",1748187058434,2.15789,2491.9,2491.7,20.18436434]
["bitfinex-derivatives","ETHF0:USTF0",1748187058723,2.15788,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748187058930,0.80231,2491.8,2491.7,19.38202434]
["bitfinex-derivatives","ETHF0:USTF0",1748187059229,2.19341,2491.8,2491.7,19.38202434]
["bitfinex-derivatives","ETHF0:USTF0",1748187061222,9.5989,2491.8,2490.8,23.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748187061423,0.8026,2490.9,2490.8,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748187061625,18.8646,2490.9,2490.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748187061828,0.80265,2490.8,2490.4,23.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748187062032,1.369,2490.8,2490.4,25.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748187062234,1.37502434,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748187063531,0.00602434,2490.8,2490.7,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748187063732,0.00602434,2490.8,2490.7,9.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748187064437,0.00602434,2490.8,2490.7,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748187065628,4.34e-06,2490.8,2490.7,9.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748187068628,4.34e-06,2490.8,2490.7,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748187070535,4.34e-06,2490.8,2490.7,23.33046]
["bitfinex-derivatives","ETHF0:USTF0",1748187072230,4.34e-06,2490.8,2490.7,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748187072435,4.34e-06,2490.8,2490.7,23.33046]
["bitfinex-derivatives","ETHF0:USTF0",1748187073840,0.80264434,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748187074035,4.34e-06,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748187074240,1.36090434,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748187074541,4.34e-06,2490.8,2490.7,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748187075640,4.34e-06,2490.8,2490.7,9.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748187075940,4.34e-06,2490.8,2490.7,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748187077339,4.34e-06,2490.8,2490.7,18.71047]
["bitfinex-derivatives","ETHF0:USTF0",1748187077736,4.34e-06,2490.8,2490.7,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748187078133,4.34e-06,2490.8,2490.7,23.33147]
["bitfinex-derivatives","ETHF0:USTF0",1748187078339,4.34e-06,2490.8,2490.7,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748187079037,1.41230434,2490.8,2490.7,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748187079643,1.41230434,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187079849,0.80273,2490.5,2490.4,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187080139,2.00699,2490.4,2489.8,4.04282312]
["bitfinex-derivatives","ETHF0:USTF0",1748187080349,3.2078,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187080537,0.80291,2490.0,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748187080738,19.4753,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187080939,19.4753,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748187081145,19.4753,2489.9,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748187081340,22.6831,2489.9,2489.5,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187081544,23.48604,2489.9,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748187081745,0.9165,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748187081947,3.09497,2489.8,2489.5,0.80906434]
["bitfinex-derivatives","ETHF0:USTF0",1748187082143,2.292,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748187082738,0.9165,2489.8,2489.7,20.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748187084648,3.2078,2490.5,2489.7,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1748187084848,19.477,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748187085049,19.477,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187085350,3.2078,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187085553,1.41,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748187085845,19.477,2490.0,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748187086049,0.80294,2489.9,2489.5,19.33102434]
["bitfinex-derivatives","ETHF0:USTF0",1748187086245,1.41,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748187087047,1.41,2489.8,2489.5,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187087350,1.41,2489.8,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748187087555,1.41,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748187087747,2.21296,2489.8,2489.5,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187088051,1.41,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748187088247,1.41,2489.8,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748187088551,1.41,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748187089151,1.41,2489.8,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748187089341,1.41,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748187089952,1.41,2489.8,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748187090146,1.41,2489.8,2489.5,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187090355,0.80325,2488.9,2488.8,3.81777246]
["bitfinex-derivatives","ETHF0:USTF0",1748187090546,21.2768,2488.9,2488.8,3.81777246]
["bitfinex-derivatives","ETHF0:USTF0",1748187090951,21.2778,2488.9,2488.8,3.81777246]
["bitfinex-derivatives","ETHF0:USTF0",1748187091352,0.8033,2488.8,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187091546,1.3644,2488.8,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187091751,2.16768,2488.8,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187091953,1.3644,2488.8,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187092152,1.3644,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748187092344,1.3644,2488.8,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187092653,18.07602434,2489.1,2488.6,3.21382434]
["bitfinex-derivatives","ETHF0:USTF0",1748187092856,3.2078,2488.9,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187093046,1.3644,2488.8,2488.6,0.80936434]
["bitfinex-derivatives","ETHF0:USTF0",1748187093244,1.3644,2488.8,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187093845,0.00602434,2489.1,2489.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748187094455,0.00602434,2489.1,2489.0,7.82361]
["bitfinex-derivatives","ETHF0:USTF0",1748187094756,3.2078,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748187094957,1.3534,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748187095158,3.2078,2490.1,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748187095354,1.3534,2489.7,2489.6,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748187095561,3.2078,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187095745,1.3534,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748187095945,0.00602434,2489.7,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748187096155,4.34e-06,2489.7,2489.6,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1748187096558,4.34e-06,2489.7,2489.6,21.46052]
["bitfinex-derivatives","ETHF0:USTF0",1748187097652,4.34e-06,2489.7,2489.6,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1748187097852,4.34e-06,2489.7,2489.6,21.46052]
["bitfinex-derivatives","ETHF0:USTF0",1748187098053,4.34e-06,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187098249,0.80306,2489.5,2489.1,20.13318]
["bitfinex-derivatives","ETHF0:USTF0",1748187098443,1.3461,2489.4,2489.1,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1748187098655,2.14919,2489.4,2489.0,20.0229]
["bitfinex-derivatives","ETHF0:USTF0",1748187098860,2.14919,2489.4,2489.0,20.13321]
["bitfinex-derivatives","ETHF0:USTF0",1748187099053,1.3461,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748187099359,1.3461,2489.4,2489.0,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1748187099360,1.3461,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187099660,1.3461,2489.4,2489.1,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1748187099851,1.3461,2489.4,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748187100050,0.80316,2489.2,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748187100247,1.4264,2489.1,2489.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748187100559,3.2078,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748187100755,4.34e-06,2489.7,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748187101260,4.34e-06,2489.7,2489.6,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748187101556,4.34e-06,2489.7,2489.6,5.41302]
["bitfinex-derivatives","ETHF0:USTF0",1748187101946,4.34e-06,2489.7,2489.6,20.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748187102458,4.34e-06,2489.7,2489.6,21.49022]
["bitfinex-derivatives","ETHF0:USTF0",1748187102850,4.34e-06,2489.7,2489.6,19.285]
["bitfinex-derivatives","ETHF0:USTF0",1748187103153,4.34e-06,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187103361,4.52700434,2489.7,2489.4,20.08807]
["bitfinex-derivatives","ETHF0:USTF0",1748187103655,1.31920434,2489.7,2489.4,21.46966]
["bitfinex-derivatives","ETHF0:USTF0",1748187103856,4.52700434,2489.7,2489.4,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748187104052,4.52700434,2489.7,2489.4,21.46965]
["bitfinex-derivatives","ETHF0:USTF0",1748187104252,1.31920434,2489.7,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748187104652,1.31920434,2489.7,2489.3,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1748187104865,1.31920434,2489.7,2489.3,19.285]
["bitfinex-derivatives","ETHF0:USTF0",1748187105054,0.80313,2489.3,2488.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748187105249,2.12235,2489.2,2488.8,5.39265]
["bitfinex-derivatives","ETHF0:USTF0",1748187105463,22.6,2489.2,2488.8,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748187105663,0.80324,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187105862,3.2078,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187106064,0.80331,2488.7,2488.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748187106561,0.80331,2488.7,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748187106755,0.80331,2488.7,2488.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748187106957,0.80331,2488.7,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748187107265,2.0264,2488.8,2488.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748187107563,3.2078,2489.2,2488.7,19.285]
["bitfinex-derivatives","ETHF0:USTF0",1748187107765,3.2078,2488.9,2488.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748187107962,3.2078,2488.9,2488.6,20.09434434]
["bitfinex-derivatives","ETHF0:USTF0",1748187108164,2.2734,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748187108366,2.2734,2488.8,2488.6,0.80935434]
["bitfinex-derivatives","ETHF0:USTF0",1748187108665,2.2734,2488.8,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187109760,3.07669,2488.8,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187110162,0.80331,2488.7,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187110363,20.19051,2488.7,2488.6,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187110564,0.8035,2488.1,2488.0,20.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748187110865,3.2078,2488.2,2488.0,20.80962]
["bitfinex-derivatives","ETHF0:USTF0",1748187111261,1.3112,2488.1,2487.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748187111658,3.2078,2487.9,2487.7,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187111856,1.3579,2487.8,2487.1,2.71612312]
["bitfinex-derivatives","ETHF0:USTF0",1748187112060,3.2078,2487.3,2487.1,3.51993312]
["bitfinex-derivatives","ETHF0:USTF0",1748187112268,3.2078,2487.6,2487.1,2.71612312]
["bitfinex-derivatives","ETHF0:USTF0",1748187112464,3.2078,2487.6,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748187112771,3.2078,2487.6,2487.3,1.33562434]
["bitfinex-derivatives","ETHF0:USTF0",1748187112968,0.80373,2487.4,2487.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187113266,3.2078,2487.6,2487.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187113465,3.2078,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748187113670,3.2078,2488.0,2487.3,20.62462434]
["bitfinex-derivatives","ETHF0:USTF0",1748187113969,4.01144,2487.7,2487.3,1.33562434]
["bitfinex-derivatives","ETHF0:USTF0",1748187114260,3.2078,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187114466,3.2078,2488.1,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748187114662,3.2078,2487.8,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748187115263,1.3919,2487.7,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748187115467,1.3919,2487.7,2487.3,0.80975434]
["bitfinex-derivatives","ETHF0:USTF0",1748187115666,0.80373,2487.4,2487.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187116062,2.19563,2487.4,2487.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187116259,7.19563,2487.4,2487.3,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187116556,1.3919,2487.4,2487.3,0.80978434]
["bitfinex-derivatives","ETHF0:USTF0",1748187116861,3.2078,2488.0,2487.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748187117869,3.2078,2488.0,2487.9,2.14526]
["bitfinex-derivatives","ETHF0:USTF0",1748187118173,3.2078,2488.5,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748187118673,4.1247,2488.8,2488.2,2.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748187118964,4.1247,2488.8,2488.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748187118965,0.9169,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748187119164,4.4997,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748187119360,3.2078,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748187119561,3.2131,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187119771,3.21912434,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748187119971,3.21912434,2489.8,2489.3,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748187120172,3.2078,2489.4,2488.0,22.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748187120468,3.2078,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748187120662,1.2919,2489.7,2489.2,22.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748187120869,6.03052434,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748187121065,5.22359434,2489.8,2489.7,20.09698]
["bitfinex-derivatives","ETHF0:USTF0",1748187121265,2.81742434,2489.8,2489.7,25.09698]
["bitfinex-derivatives","ETHF0:USTF0",1748187121479,4.5156,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748187121775,3.2078,2490.6,2490.5,20.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748187121965,3.2078,2490.6,2490.5,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1748187122165,3.2078,2490.9,2490.5,24.294]
["bitfinex-derivatives","ETHF0:USTF0",1748187122466,0.00602434,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748187122859,0.00602434,2490.9,2490.1,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748187122860,0.00602434,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187123067,0.00602434,2490.9,2490.1,17.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748187123068,3.2078,2490.7,2490.1,17.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748187123267,3.2078,2490.7,2490.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748187123567,1.3078,2490.8,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748187123764,1.3078,2490.8,2490.6,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1748187123968,3.2078,2490.7,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748187124163,3.2078,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748187124367,4.1305,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748187124565,4.1305,2490.8,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748187124765,4.5762,2490.7,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748187124966,4.5762,2490.7,2490.3,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1748187124967,3.2078,2490.6,2490.3,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1748187125275,1.3684,2490.5,2490.3,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1748187125568,3.2078,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748187126065,4.1305,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748187126367,0.9187,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748187126575,0.9187,2490.8,2490.7,25.08766]
["bitfinex-derivatives","ETHF0:USTF0",1748187127069,0.9187,2490.8,2490.7,28.29546]
["bitfinex-derivatives","ETHF0:USTF0",1748187127387,0.00602434,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748187127674,3.2078,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748187127874,3.2078,2491.6,2491.5,20.0874]
["bitfinex-derivatives","ETHF0:USTF0",1748187128076,3.2078,2491.6,2491.5,34.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748187129273,3.2078,2491.6,2491.3,0.80847434]
["bitfinex-derivatives","ETHF0:USTF0",1748187129478,3.2078,2491.6,2491.5,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1748187129977,26.2758,2491.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187130174,3.2078,2490.7,2489.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748187130477,3.2078,2490.7,2490.0,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1748187130672,3.2078,2490.4,2490.0,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1748187130868,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187131073,3.2078,2490.1,2489.9,20.25802434]
["bitfinex-derivatives","ETHF0:USTF0",1748187131269,3.2078,2490.1,2489.9,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187131574,3.2078,2490.1,2490.0,21.05489]
["bitfinex-derivatives","ETHF0:USTF0",1748187131779,0.00602434,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748187131976,3.2078,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748187132171,3.2078,2491.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187132378,3.2078,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187132575,3.2078,2490.3,2489.9,20.25902434]
["bitfinex-derivatives","ETHF0:USTF0",1748187132876,3.2078,2490.0,2489.9,20.25902434]
["bitfinex-derivatives","ETHF0:USTF0",1748187133076,0.8028,2490.3,2489.9,20.25902434]
["bitfinex-derivatives","ETHF0:USTF0",1748187133077,3.2078,2490.3,2489.9,20.25902434]
["bitfinex-derivatives","ETHF0:USTF0",1748187133279,3.2078,2490.6,2489.9,0.00602434]
["bitfinex-derivatives","ETHF0:USTF0",1748187133475,3.2078,2490.3,2490.0,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1748187133677,0.7018,2491.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187133678,3.2078,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187133983,3.2078,2491.3,2490.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1748187134173,3.2078,2491.3,2490.6,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748187134380,3.2078,2491.7,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748187134686,3.2078,2491.7,2491.5,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1748187134885,3.2078,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748187135576,3.2078,2491.7,2491.6,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1748187135874,2.29388,2491.8,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748187136379,3.2078,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748187136579,3.2078,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748187136780,3.2078,2493.0,2492.8,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1748187137178,4.00972,2493.0,2492.8,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1748187137379,4.00973,2493.0,2492.8,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1748187137583,4.00974,2493.0,2492.8,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1748187137775,3.2078,2493.0,2492.8,21.05197]
["bitfinex-derivatives","ETHF0:USTF0",1748187137981,3.2078,2493.0,2492.9,21.05195]
["bitfinex-derivatives","ETHF0:USTF0",1748187138179,16.2890102,2494.1,2492.9,21.04695]
["bitfinex-derivatives","ETHF0:USTF0",1748187138383,3.2078,2493.6,2493.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748187138682,0.08020854,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748187138887,3.2078,2494.7,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748187139078,2.35378464,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748187139285,4.64e-06,2495.1,2495.0,19.30908]
["bitfinex-derivatives","ETHF0:USTF0",1748187139584,1.03459416,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748187139781,3.38342856,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748187139975,6.76472985,2498.0,2495.7,61.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748187140184,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187140385,7.2278,2499.2,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187140575,3.2078,2498.3,2497.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1748187140779,3.2078,2498.3,2497.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748187140780,1.3191,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187140986,1.3191,2498.2,2497.7,1.30549834]
["bitfinex-derivatives","ETHF0:USTF0",1748187141183,3.2078,2498.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187141383,3.99728,2500.7,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187141384,3.2078,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187141588,3.2078,2498.5,2497.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748187141786,0.00598347,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748187142086,3.47e-06,2498.4,2498.3,28.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748187142285,3.47e-06,2498.4,2498.3,33.44022]
["bitfinex-derivatives","ETHF0:USTF0",1748187142490,3.2078,2499.4,2498.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748187142680,1.3682,2499.3,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748187142879,1.3682,2499.3,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748187143075,1.3682,2499.3,2498.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748187143282,3.2078,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187143490,3.2078,2499.7,2499.0,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1748187143684,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187143989,0.51187,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187144184,40.426,2501.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187144185,3.2078,2501.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187144390,3.2078,2501.4,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187144590,3.2078,2503.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187144791,0.79872,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187144990,10.19973345,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187145181,3.2078,2503.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187145488,3.2078,2503.1,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187145685,3.2078,2503.1,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187145880,3.2078,2503.1,2501.9,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748187146077,3.1957,2503.3,2502.9,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748187146283,3.1957,2503.3,2502.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748187146483,3.1957,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187147087,3.1957,2503.3,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187147088,3.2078,2502.9,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187147385,3.2078,2502.4,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187147790,1.413,2502.3,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187147991,0.9495,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187148188,2.3661,2502.3,2501.9,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748187148386,2.3661,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187148586,1.4166,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187148782,3.2078,2503.2,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748187148986,3.2078,2503.2,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748187149186,3.2078,2502.7,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187149591,0.9491,2503.2,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187149592,0.9491,2503.2,2501.9,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748187149796,3.2078,2502.7,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187149998,1.4166,2503.0,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187150200,1.4166,2502.6,2502.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748187150398,1.4166,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187150795,1.4166,2502.6,2502.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748187151094,0.79891,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187151293,1.4142,2502.3,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187151489,4.00683,2502.0,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187151689,2.0136,2502.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187151690,3.2078,2502.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187151886,2.44370346,2501.6,2501.0,0.07996801]
["bitfinex-derivatives","ETHF0:USTF0",1748187152197,3.2078,2501.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187152396,3.2078,2500.4,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748187152597,1.4142,2501.1,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748187152793,0.00595876,2500.5,2500.2,0.0799936]
["bitfinex-derivatives","ETHF0:USTF0",1748187153097,3.2078,2501.4,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187153294,3.2078,2501.4,2500.3,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748187153295,3.2078,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187153495,1.4142,2501.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187153798,3.2078,2501.7,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187154095,3.2078,2501.4,2500.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187154496,4.00715,2501.0,2500.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187154898,9.00715,2501.0,2500.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187155100,4.00715,2501.0,2500.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187155402,9.00715,2501.0,2500.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187156001,3.2078,2500.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187156202,4.00779,2499.0,2498.9,0.08003521]
["bitfinex-derivatives","ETHF0:USTF0",1748187156390,3.2078,2499.3,2498.9,0.08003521]
["bitfinex-derivatives","ETHF0:USTF0",1748187156594,4.00779,2499.0,2498.9,0.08003521]
["bitfinex-derivatives","ETHF0:USTF0",1748187156898,0.00599964,2499.2,2498.9,0.08003521]
["bitfinex-derivatives","ETHF0:USTF0",1748187157693,4.00779,2499.0,2498.9,0.08003521]
["bitfinex-derivatives","ETHF0:USTF0",1748187157888,0.80006,2498.8,2498.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187158294,1.4254,2499.1,2498.7,5.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187158500,1.4254,2499.1,2498.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187158699,3.2078,2499.0,2498.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187158898,1.4254,2498.9,2498.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187159295,3.01374843,2499.6,2498.7,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748187159497,3.2078,2499.2,2498.7,0.80606964]
["bitfinex-derivatives","ETHF0:USTF0",1748187159798,1.22534879,2499.1,2498.7,0.80608964]
["bitfinex-derivatives","ETHF0:USTF0",1748187160000,1.22534879,2499.1,2498.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187160201,25.29904,2500.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187160202,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187160402,3.2078,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748187160603,3.2078,2500.1,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187160903,0.79976,2499.8,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748187161107,3.2078,2500.1,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187161295,3.2078,2500.1,2499.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748187161296,3.2078,2500.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187161495,3.00774879,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187161696,3.2078,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187161891,3.00774879,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187162404,3.2078,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187162699,3.2078,2501.3,2500.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748187163001,3.2078,2501.3,2500.5,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748187163192,3.2078,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187163392,1.99829,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187163596,3.2078,2500.8,2499.9,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748187163797,0.79946,2500.7,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748187164001,1.3514,2500.7,2499.9,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748187164204,2.15085,2500.7,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748187164505,1.3514,2500.7,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187164700,0.79953,2500.5,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187164910,0.79958,2500.3,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187165409,0.87649037,2500.7,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187165707,3.2078,2500.5,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187166209,3.2078,2500.8,2500.2,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748187166503,0.7995,2500.6,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187166704,2.87240281,2500.4,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187167097,3.2078,2500.7,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187167500,3.2078,2501.0,2500.2,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748187167704,3.2078,2501.0,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748187167906,0.79947,2500.7,2500.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748187168110,1.3849,2500.6,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187168310,3.2078,2501.0,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187168505,0.79943,2500.8,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187168807,4.5927,2500.9,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748187169010,25.29821,2501.3,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748187169011,1.3849,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748187169207,3.2078,2501.2,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748187169408,1.4161,2501.1,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748187169605,1.4161,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187169910,0.79951,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187170108,3.2078,2500.7,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187170410,0.79952,2500.5,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748187170606,1.4161,2500.4,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187170811,0.79958,2500.3,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187171213,6.4161,2500.3,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187171418,3.2078,2499.7,2499.2,1.60946285]
["bitfinex-derivatives","ETHF0:USTF0",1748187171607,0.79983,2499.5,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748187171803,1.4161,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187172114,3.2078,2499.3,2499.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187172310,0.00599964,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748187173203,0.00599964,2499.5,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748187173407,0.00599964,2499.5,2499.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748187173607,0.00599964,2499.5,2499.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187173813,0.79988,2499.4,2499.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187174013,0.00599964,2499.5,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748187174213,0.00599964,2499.5,2499.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187174412,0.00599964,2499.5,2499.0,0.80598964]
["bitfinex-derivatives","ETHF0:USTF0",1748187174413,3.2078,2499.3,2499.0,0.80598964]
["bitfinex-derivatives","ETHF0:USTF0",1748187174610,3.2078,2499.3,2499.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187175011,0.79996,2499.1,2499.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187175508,5.79996,2499.1,2499.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187175813,2.00011,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187176012,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187176316,0.80018,2498.5,2498.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748187176512,3.2078,2498.9,2498.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748187176817,0.80014,2498.6,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748187177016,3.2078,2498.9,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187177311,0.80022,2498.3,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187177517,4.00802,2498.3,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187177819,3.2078,2498.3,2497.4,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1748187178014,3.2078,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187178210,3.2078,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187178517,0.80017,2498.5,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748187178720,0.00599964,2498.6,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187178909,0.80017,2498.5,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748187179216,0.95719964,2498.6,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187179609,0.80022,2498.3,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187180022,4.008,2498.4,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187180218,0.80022,2498.3,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187180819,23.80522,2498.3,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187181114,0.80054,2497.3,2497.2,1.60946285]
["bitfinex-derivatives","ETHF0:USTF0",1748187181314,21.2128,2498.0,2497.2,1.60946285]
["bitfinex-derivatives","ETHF0:USTF0",1748187181512,3.2078,2497.7,2497.2,1.60946285]
["bitfinex-derivatives","ETHF0:USTF0",1748187181820,18.005,2498.0,2497.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748187181821,3.2078,2498.0,2497.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748187182014,3.2078,2498.0,2497.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187182421,0.80046,2497.6,2497.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748187182617,0.80043,2497.7,2497.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748187182817,0.80037,2497.9,2497.3,1.35639964]
["bitfinex-derivatives","ETHF0:USTF0",1748187183013,0.80051,2497.4,2497.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187183219,0.80035,2497.9,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748187183413,3.2078,2498.0,2497.3,1.35639964]
["bitfinex-derivatives","ETHF0:USTF0",1748187183718,0.80038,2497.8,2497.6,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748187184016,0.80041,2497.7,2497.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748187184323,0.80041,2497.7,2497.3,1.35639964]
["bitfinex-derivatives","ETHF0:USTF0",1748187184324,0.8004,2497.8,2497.3,1.35639964]
["bitfinex-derivatives","ETHF0:USTF0",1748187184523,3.2078,2498.0,2497.3,1.35639964]
["bitfinex-derivatives","ETHF0:USTF0",1748187185021,0.80037,2497.9,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748187185219,0.80038,2497.8,2497.6,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748187185414,3.2078,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748187185617,4.16499964,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748187185817,0.95719964,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748187186120,2.27285886,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748187186512,1.99935,2499.8,2499.0,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1748187186714,0.80019,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187187009,0.80025,2498.2,2498.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187187412,3.2078,2498.3,2498.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187187617,0.80023,2498.3,2498.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187187820,0.80025,2498.2,2498.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187188018,3.2078,2498.3,2498.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187188220,0.80024,2498.3,2498.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187188410,0.8002,2498.4,2498.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187188614,0.80022,2498.3,2498.1,0.80626964]
["bitfinex-derivatives","ETHF0:USTF0",1748187188818,0.00599964,2498.6,2498.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187189120,0.00599964,2498.6,2498.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748187189520,0.00599964,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748187189821,9.64e-06,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748187190016,9.64e-06,2498.6,2498.5,5.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748187193334,1.77e-06,2498.6,2498.5,5.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748187194331,1.41e-06,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748187194514,1.41e-06,2498.8,2498.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748187194719,1.41e-06,2498.8,2498.7,9.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748187196419,1.41e-06,2498.8,2498.7,9.71219]
["bitfinex-derivatives","ETHF0:USTF0",1748187196619,1.41e-06,2498.8,2498.7,11.00648973]
["bitfinex-derivatives","ETHF0:USTF0",1748187197019,1.42100141,2499.7,2499.5,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748187197328,1.42100141,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748187197928,1.42100141,2499.7,2499.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187198125,2.22078141,2499.7,2499.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187198325,1.42100141,2499.7,2499.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748187198528,0.00599964,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187198824,0.00599964,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748187199224,9.64e-06,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748187199423,9.64e-06,2499.9,2499.8,5.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748187200017,3.2078,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748187200215,4.5496,2501.5,2501.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748187200421,4.5496,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187200619,4.5496,2501.5,2501.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748187200832,4.5496,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748187201033,4.5496,2501.5,2501.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187201232,1.99812,2501.4,2500.3,1.60946285]
["bitfinex-derivatives","ETHF0:USTF0",1748187201438,5.20619,2501.1,2500.3,4.81726285]
["bitfinex-derivatives","ETHF0:USTF0",1748187201636,3.2078,2501.1,2500.3,4.81726285]
["bitfinex-derivatives","ETHF0:USTF0",1748187201830,1.3418,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187202130,4.5496,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187202326,4.5496,2501.6,2501.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187202522,0.79931,2501.2,2501.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187202721,1.3449,2501.1,2501.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187203128,1.3449,2501.1,2501.0,0.80534964]
["bitfinex-derivatives","ETHF0:USTF0",1748187203433,1.9346,2501.1,2501.0,0.80534964]
["bitfinex-derivatives","ETHF0:USTF0",1748187203736,2.73392,2501.1,2501.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187203936,7.73392,2501.1,2501.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187204136,0.79951,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187204337,0.79953,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187204524,1.3449,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187204725,1.3449,2500.4,2500.0,1.60946285]
["bitfinex-derivatives","ETHF0:USTF0",1748187204931,2.14446,2500.4,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748187205137,1.3449,2500.4,2500.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187205433,4.00744,2500.1,2500.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187205837,0.79977,2499.7,2499.6,1.29429973]
["bitfinex-derivatives","ETHF0:USTF0",1748187206227,0.79983,2499.5,2499.4,1.9414496]
["bitfinex-derivatives","ETHF0:USTF0",1748187206430,4.00763,2499.5,2499.4,1.9414496]
["bitfinex-derivatives","ETHF0:USTF0",1748187206625,27.00463,2499.5,2499.4,1.9414496]
["bitfinex-derivatives","ETHF0:USTF0",1748187207738,0.7999,2499.3,2499.2,2.59459911]
["bitfinex-derivatives","ETHF0:USTF0",1748187207939,0.7999,2499.3,2499.2,1.50329911]
["bitfinex-derivatives","ETHF0:USTF0",1748187208139,0.79999,2499.0,2498.9,3.23574934]
["bitfinex-derivatives","ETHF0:USTF0",1748187208335,3.2078,2499.0,2498.5,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1748187208639,3.2078,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187208833,3.2078,2498.7,2498.2,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748187209032,0.00599964,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187209231,0.00599964,2498.7,2498.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748187209431,3.21379964,2498.7,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748187209739,3.2078,2498.6,2498.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748187209939,3.21379964,2498.7,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748187210135,3.21379964,2498.7,2498.3,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1748187210436,3.21379964,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187210946,9.64e-06,2498.7,2498.6,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748187211237,9.64e-06,2498.7,2498.6,49.29592]
["bitfinex-derivatives","ETHF0:USTF0",1748187211640,9.64e-06,2498.7,2498.6,9.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748187211837,9.64e-06,2498.7,2498.6,49.29592]
["bitfinex-derivatives","ETHF0:USTF0",1748187212440,9.64e-06,2498.7,2498.6,44.29592]
["bitfinex-derivatives","ETHF0:USTF0",1748187212643,9.64e-06,2498.7,2498.6,45.69532]
["bitfinex-derivatives","ETHF0:USTF0",1748187213235,9.64e-06,2498.7,2498.6,50.69532]
["bitfinex-derivatives","ETHF0:USTF0",1748187215538,9.64e-06,2498.7,2498.6,10.40732]
["bitfinex-derivatives","ETHF0:USTF0",1748187215950,9.64e-06,2498.7,2498.6,50.69532]
["bitfinex-derivatives","ETHF0:USTF0",1748187217144,9.64e-06,2498.7,2498.6,5.40732]
["bitfinex-derivatives","ETHF0:USTF0",1748187217543,9.64e-06,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187217846,9.64e-06,2498.7,2498.6,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748187218040,5.80009964,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187218641,9.64e-06,2498.7,2498.6,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748187219148,1.37510964,2498.7,2498.6,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748187219744,6.37510964,2498.7,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187219945,2.17520964,2498.7,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748187220242,1.37510964,2498.7,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187220546,1.37510964,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187220751,1.37510964,2498.7,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187220950,0.8002,2498.4,2498.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748187221248,3.2078,2498.5,2498.2,0.80623964]
["bitfinex-derivatives","ETHF0:USTF0",1748187221441,0.80022,2498.3,2498.2,0.80624964]
["bitfinex-derivatives","ETHF0:USTF0",1748187221639,1.3524,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748187221839,9.64e-06,2498.7,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187222038,9.64e-06,2498.7,2498.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748187222241,1.35240964,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187222946,9.64e-06,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187223549,9.64e-06,2498.7,2498.6,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748187224046,9.64e-06,2498.7,2498.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748187224247,0.80018,2498.5,2498.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748187224446,2.22244,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748187224642,1.4223,2498.6,2498.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748187224953,0.80019,2498.4,2498.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748187225244,0.80019,2498.4,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187225450,4.6301,2498.6,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187225656,5.43032,2498.3,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187226145,10.43032,2498.3,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187226345,5.43032,2498.3,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187226742,10.43032,2498.3,2498.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187227642,0.80037,2497.9,2497.3,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748187227952,5.20838,2498.3,2497.5,2.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748187228146,0.80034,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748187228345,0.8003,2498.1,2498.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748187228645,1.3907,2498.2,2497.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187228846,1.3907,2498.0,2497.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187229054,1.3907,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748187229239,21.2168,2498.3,2497.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748187229445,2.19097,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748187229749,1.3907,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748187230253,21.2168,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748187230846,26.2168,2498.3,2497.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748187231044,0.80035,2497.9,2497.8,0.80635964]
["bitfinex-derivatives","ETHF0:USTF0",1748187231347,0.80035,2497.9,2497.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187231648,7.18625,2497.9,2497.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187232460,6.3859,2497.9,2497.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748187232750,0.80049,2497.5,2497.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748187232951,0.80047,2497.6,2497.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748187233149,3.2078,2497.7,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748187233448,4.00805,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748187233647,3.2078,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748187233849,0.8003,2498.1,2498.0,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748187234150,5.80031,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748187234350,7.13861,2498.1,2497.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748187234552,2.13861,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748187234752,5.34641,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748187234951,10.34641,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748187235145,10.34638,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748187235654,23.35838,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748187236347,23.35838,2498.1,2497.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748187236348,22.5581,2498.1,2497.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748187236554,0.80038,2497.8,2497.7,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1748187236856,0.80036,2497.9,2497.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748187237058,0.80038,2497.8,2497.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748187237251,0.80043,2497.7,2497.6,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748187237451,2.12793,2497.7,2497.6,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748187237752,0.80047,2497.5,2497.4,2.21828011]
["bitfinex-derivatives","ETHF0:USTF0",1748187237949,0.80047,2497.6,2497.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748187238150,2.12792,2497.7,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748187238347,0.80047,2497.5,2497.4,2.21827011]
["bitfinex-derivatives","ETHF0:USTF0",1748187238546,0.80047,2497.5,2497.4,1.41779011]
["bitfinex-derivatives","ETHF0:USTF0",1748187238950,0.80047,2497.5,2497.4,0.80450011]
["bitfinex-derivatives","ETHF0:USTF0",1748187239159,0.80047,2497.5,2497.4,0.00399011]
["bitfinex-derivatives","ETHF0:USTF0",1748187241056,1.3275,2497.7,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748187241246,3.2078,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748187241856,3.2078,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748187242050,9.818,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748187242256,0.80013,2498.6,2498.2,5.20843]
["bitfinex-derivatives","ETHF0:USTF0",1748187242561,9.64e-06,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187243556,9.64e-06,2498.7,2498.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748187243754,2.16901964,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187243951,2.16899964,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187244155,1.36890964,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187244354,0.80017,2498.5,2498.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748187244554,0.80026,2498.2,2498.0,1.64606583]
["bitfinex-derivatives","ETHF0:USTF0",1748187245059,0.80025,2498.2,2498.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748187245261,0.80025,2498.2,2498.1,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1748187245662,4.00805,2498.2,2498.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748187245959,3.2078,2498.2,2498.1,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1748187246158,4.00805,2498.2,2498.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748187246461,0.80038,2497.8,2497.7,2.44646583]
["bitfinex-derivatives","ETHF0:USTF0",1748187246761,0.80037,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748187246954,0.80037,2497.9,2497.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1748187247160,0.80034,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748187247754,0.80035,2497.9,2497.8,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1748187248147,1.35,2498.1,2497.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748187248555,0.80035,2497.9,2497.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748187249461,0.80035,2497.9,2497.8,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1748187249762,0.80035,2497.9,2497.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748187250061,1.34825,2497.9,2497.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748187250252,0.5479,2497.9,2497.8,5.34528]
["bitfinex-derivatives","ETHF0:USTF0",1748187250862,9.64e-06,2498.7,2497.9,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748187251061,9.64e-06,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187251257,4.00798,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748187251460,0.80019,2498.4,2498.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748187251763,3.2078,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748187251962,3.2078,2498.5,2498.0,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748187252151,3.2078,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748187252465,9.64e-06,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187253059,9.64e-06,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187253261,9.64e-06,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187253964,9.64e-06,2498.7,2498.6,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1748187255163,9.64e-06,2498.7,2498.6,7.09012]
["bitfinex-derivatives","ETHF0:USTF0",1748187255366,9.64e-06,2498.7,2498.6,7.85022]
["bitfinex-derivatives","ETHF0:USTF0",1748187255763,5.48065886,2500.0,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748187255961,2.27285886,2500.0,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748187256263,3.07253886,2500.0,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748187256463,2.27285886,2500.0,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748187256767,0.79966,2500.1,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748187256964,0.00599964,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748187257260,0.00599964,2500.2,2500.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748187257469,0.79964,2500.1,2500.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748187257860,3.2078,2500.1,2500.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748187258170,0.00599964,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748187259161,0.00599964,2500.2,2500.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748187259369,4.00744,2500.1,2500.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748187259560,5.32174,2500.1,2500.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748187259962,0.79974,2499.8,2499.7,0.00399975]
["bitfinex-derivatives","ETHF0:USTF0",1748187260165,4.00754,2499.8,2499.7,0.00399975]
["bitfinex-derivatives","ETHF0:USTF0",1748187260670,22.01554,2499.8,2499.7,0.00399975]
["bitfinex-derivatives","ETHF0:USTF0",1748187261463,27.01554,2499.8,2499.7,0.00399975]
["bitfinex-derivatives","ETHF0:USTF0",1748187261665,18.008,2499.8,2499.7,0.80376975]
["bitfinex-derivatives","ETHF0:USTF0",1748187262368,4.5221,2500.1,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748187262571,1.9993,2499.9,2498.6,4.85386583]
["bitfinex-derivatives","ETHF0:USTF0",1748187262865,0.79987,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748187263071,18.80589,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748187263272,0.7999,2499.3,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748187263470,0.7999,2499.3,2499.2,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1748187264766,0.7999,2499.3,2499.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748187264973,18.80589,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748187265168,3.2078,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748187265473,1.3415,2499.8,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748187265672,0.79982,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187265874,19.3475,2499.8,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748187266067,3.21379964,2500.2,2499.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748187266269,3.21379964,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748187266576,0.79965,2500.1,2499.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748187266768,3.21379964,2500.2,2499.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748187267067,0.79965,2500.1,2499.6,5.20728]
["bitfinex-derivatives","ETHF0:USTF0",1748187267271,3.21379964,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748187267976,0.00599964,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748187268774,0.79964,2500.1,2499.6,5.20726]
["bitfinex-derivatives","ETHF0:USTF0",1748187268965,0.00599964,2500.2,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748187269271,0.00599964,2500.2,2500.1,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1748187269471,21.2108,2501.1,2500.2,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748187269670,3.30359,2501.0,2500.1,5.20685]
["bitfinex-derivatives","ETHF0:USTF0",1748187269871,0.79942,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187270072,3.2078,2501.1,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748187270370,1.31119964,2501.2,2500.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187270575,0.00599964,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748187270777,0.00599964,2501.2,2501.1,0.66581064]
["bitfinex-derivatives","ETHF0:USTF0",1748187271274,0.00599964,2501.2,2501.1,5.66581064]
["bitfinex-derivatives","ETHF0:USTF0",1748187271473,0.00599964,2501.2,2501.1,0.66581064]
["bitfinex-derivatives","ETHF0:USTF0",1748187272876,0.00599964,2501.2,2501.1,31.72281064]
["bitfinex-derivatives","ETHF0:USTF0",1748187273076,0.00599964,2501.2,2501.1,36.72281064]
["bitfinex-derivatives","ETHF0:USTF0",1748187273471,0.00599964,2501.2,2501.1,31.72281064]
["bitfinex-derivatives","ETHF0:USTF0",1748187274279,0.00599964,2501.2,2501.1,31.71481064]
["bitfinex-derivatives","ETHF0:USTF0",1748187274672,0.08155603,2501.2,2501.1,0.66581064]
["bitfinex-derivatives","ETHF0:USTF0",1748187274879,0.79934,2501.1,2500.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748187275080,0.08155603,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187275279,0.08155603,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748187276778,0.08155603,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187276978,0.08155603,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748187277668,0.08155603,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187277669,21.2028,2502.4,2501.2,1.99818]
["bitfinex-derivatives","ETHF0:USTF0",1748187277874,1.4095,2502.0,2501.8,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748187278074,1.4095,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187278272,2.20853,2502.0,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748187278473,1.4095,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187278675,0.79911,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187278873,0.00599964,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187279072,0.79914,2501.7,2501.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748187279274,0.79928,2501.3,2501.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748187279469,1.3222,2501.6,2500.8,2.72091]
["bitfinex-derivatives","ETHF0:USTF0",1748187279673,0.87486639,2501.2,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748187279873,1.3222,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748187280078,1.3222,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748187280881,6.3222,2501.1,2500.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187281077,0.79942,2500.8,2500.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187281479,18.79142,2500.8,2500.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187281784,20.09012,2500.8,2500.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187281983,25.09012,2500.8,2500.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187282684,0.79961,2500.2,2500.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748187282875,0.79959,2500.3,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748187283076,0.79959,2500.3,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748187283384,1.2987,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748187283886,17.99899964,2500.4,2499.9,1.37199964]
["bitfinex-derivatives","ETHF0:USTF0",1748187284184,19.29769964,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748187284480,0.00599964,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748187284686,0.00599964,2500.4,2500.3,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748187285788,9.64e-06,2500.4,2500.3,7.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748187286781,9.64e-06,2500.4,2500.3,32.15848]
["bitfinex-derivatives","ETHF0:USTF0",1748187287685,9.64e-06,2500.4,2500.3,37.15848]
["bitfinex-derivatives","ETHF0:USTF0",1748187289383,9.64e-06,2500.4,2500.3,3.83654583]
["bitfinex-derivatives","ETHF0:USTF0",1748187289881,0.07556603,2500.4,2500.3,3.83654583]
["bitfinex-derivatives","ETHF0:USTF0",1748187290477,0.07556603,2500.4,2500.3,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748187293091,6.03e-06,2500.4,2500.3,7.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748187294889,1.2936,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748187295192,1.2936,2501.3,2500.9,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748187295390,1.2936,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748187295592,3.2078,2501.4,2501.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748187295797,0.79931,2501.2,2501.0,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748187296000,1.4133,2501.1,2501.0,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748187296194,3.21379964,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748187296400,0.00599964,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748187298399,0.00599964,2501.4,2501.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748187298602,0.80523964,2501.4,2501.2,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748187298898,1.3024,2501.3,2501.2,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748187299401,0.00599964,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748187299693,0.00599964,2501.4,2501.3,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1748187300997,0.00599964,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748187301793,0.00599964,2501.4,2501.3,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1748187302695,9.64e-06,2501.4,2501.3,9.00706]
["bitfinex-derivatives","ETHF0:USTF0",1748187303198,9.64e-06,2501.4,2501.3,10.30086]
["bitfinex-derivatives","ETHF0:USTF0",1748187305102,0.07556603,2501.4,2501.3,38.17886]
["bitfinex-derivatives","ETHF0:USTF0",1748187305287,3.2078,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748187305486,4.5027,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748187305690,3.2078,2503.0,2502.2,31.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748187305898,1.2949,2502.6,2502.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748187306107,0.79877,2502.9,2502.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748187306399,0.00599964,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748187306693,3.2078,2503.5,2502.6,21.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748187306902,2.27285886,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187307097,1.46327886,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187308397,0.00599964,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187308798,5.00599964,2504.0,2503.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187309006,4.00632,2503.6,2503.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187309200,21.99332,2503.6,2503.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187309407,0.79859,2503.4,2503.3,1.64399851]
["bitfinex-derivatives","ETHF0:USTF0",1748187309707,1.3586,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187309908,4.5664,2503.3,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748187310107,4.5664,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187310307,4.5664,2503.3,2502.7,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748187310510,0.79873,2503.0,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748187310800,3.2078,2503.3,2502.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187310999,3.2078,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187311203,4.00636,2503.5,2503.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748187311405,1.3586,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748187311594,1.3586,2503.4,2502.7,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748187311799,1.3586,2503.4,2502.8,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748187312001,1.3586,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748187312402,1.3586,2503.4,2502.8,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748187312708,1.3586,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748187312909,0.79863,2503.3,2502.8,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748187313104,3.2078,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748187313608,0.79862,2503.3,2502.7,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748187313910,3.2078,2503.5,2502.9,1.99684]
["bitfinex-derivatives","ETHF0:USTF0",1748187314202,3.2078,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748187314809,4.00637,2503.5,2503.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748187315104,2.12681,2503.4,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748187315306,1.3282,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748187315503,1.3282,2503.4,2502.9,27.863]
["bitfinex-derivatives","ETHF0:USTF0",1748187315811,2.1268,2503.4,2502.9,29.85987]
["bitfinex-derivatives","ETHF0:USTF0",1748187316106,0.79863,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748187316307,1.3282,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748187316505,1.3282,2503.3,2502.8,27.861]
["bitfinex-derivatives","ETHF0:USTF0",1748187316506,0.8957,2503.9,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187316708,1.3282,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187317012,2.12666,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187317208,1.3282,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187317601,3.2078,2504.4,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187317806,0.79837,2504.1,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187318007,1.33419964,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187318304,6.33419964,2504.0,2503.3,31.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748187318507,5.20399,2503.8,2503.1,27.858]
["bitfinex-derivatives","ETHF0:USTF0",1748187318810,0.79855,2503.6,2503.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748187319110,1.4244,2503.7,2503.3,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1748187319306,1.4244,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748187319511,3.2078,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187320809,1.4244,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748187321009,0.00599964,2504.0,2503.5,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1748187321205,0.80439964,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187321406,0.87995603,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187321613,1.41165603,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187321812,0.79849,2503.8,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748187322108,0.79849,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748187322514,0.79857,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748187322809,2.12862,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748187323115,1.3301,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748187323307,0.00599964,2504.0,2503.3,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748187323512,0.79851,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748187323814,0.79854,2503.6,2503.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748187324006,2.12865,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748187324307,1.40565639,2503.6,2503.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748187324508,0.79859,2503.4,2503.3,2.21122]
["bitfinex-derivatives","ETHF0:USTF0",1748187324705,0.79871,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187324912,0.79878,2502.8,2502.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187325603,0.79878,2502.8,2502.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748187325604,0.79881,2502.7,2502.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748187325910,20.07121,2502.7,2502.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748187326110,28.27901,2502.7,2502.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748187327708,0.79887,2502.5,2502.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187328212,5.79887,2502.5,2502.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187328905,49.31919964,2502.7,2501.5,26.833]
["bitfinex-derivatives","ETHF0:USTF0",1748187329107,0.79897,2502.2,2502.0,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1748187329307,2.0901,2502.1,2502.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748187329506,0.79905,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748187329815,19.2681,2502.1,2502.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748187330016,0.79908,2501.9,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748187330217,0.79906,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748187330515,1.3899,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748187330716,1.3899,2502.0,2501.8,2.14527]
["bitfinex-derivatives","ETHF0:USTF0",1748187331015,1.3899,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748187331215,1.3899,2502.0,2501.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748187331410,1.3899,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748187331411,7.18894,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748187331615,7.18894,2502.0,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187331616,0.7991,2501.8,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187331910,3.2078,2502.1,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187332212,0.00599964,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748187332424,0.79886,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748187332709,24.37489964,2502.7,2502.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748187332914,0.79894,2502.3,2502.1,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1748187333214,0.79892,2502.4,2502.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748187333410,1.2915,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748187333908,4.0067,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748187334113,21.1878,2502.5,2502.1,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1748187334311,21.1878,2502.5,2501.7,33.69390235]
["bitfinex-derivatives","ETHF0:USTF0",1748187334312,1.2915,2502.4,2501.7,31.69614235]
["bitfinex-derivatives","ETHF0:USTF0",1748187334516,0.79898,2502.2,2502.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748187334714,0.07555639,2502.3,2502.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748187335008,0.799,2502.1,2502.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748187335220,0.79902,2502.1,2501.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748187335609,1.2915,2502.2,2501.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748187335805,18.77901,2502.1,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748187336011,18.77901,2502.1,2502.0,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1748187336316,17.98,2502.1,2502.0,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1748187336712,18.779,2502.1,2502.0,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1748187337014,17.98,2502.1,2502.0,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1748187337415,0.799,2502.1,2502.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748187337812,0.7991,2501.8,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187338013,1.2934,2502.0,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187338213,0.7991,2501.8,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187338418,0.7991,2501.8,2501.7,1.34339964]
["bitfinex-derivatives","ETHF0:USTF0",1748187339119,0.7991,2501.8,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187339517,2.1967,2501.8,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187340413,20.1797,2501.8,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187340919,20.1797,2501.8,2501.7,1.35319964]
["bitfinex-derivatives","ETHF0:USTF0",1748187342516,18.7821,2501.8,2501.7,1.35319964]
["bitfinex-derivatives","ETHF0:USTF0",1748187342719,17.985,2502.2,2502.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748187342925,0.79904,2502.1,2501.7,3.35095964]
["bitfinex-derivatives","ETHF0:USTF0",1748187343220,0.79905,2502.0,2501.9,2.18344]
["bitfinex-derivatives","ETHF0:USTF0",1748187343930,0.79905,2502.0,2501.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748187344219,0.7991,2501.8,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187344418,0.79932,2501.1,2501.0,2.44466271]
["bitfinex-derivatives","ETHF0:USTF0",1748187344816,0.79932,2501.1,2501.0,1.64534271]
["bitfinex-derivatives","ETHF0:USTF0",1748187345034,1.99832,2501.1,2500.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748187345215,0.79943,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748187345416,0.79941,2500.9,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748187345621,0.00599964,2501.0,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187345921,0.79946,2500.7,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187346223,17.986,2500.7,2500.5,0.80548964]
["bitfinex-derivatives","ETHF0:USTF0",1748187346415,18.78545,2500.7,2500.5,0.80548964]
["bitfinex-derivatives","ETHF0:USTF0",1748187346615,4.00719,2500.9,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187346811,0.00599964,2501.0,2500.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748187346812,17.986,2500.8,2500.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748187347015,17.986,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748187347220,0.00599964,2501.0,2500.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748187347418,0.00599964,2501.0,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748187347921,0.00599964,2501.0,2500.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748187348116,0.00599964,2501.0,2500.6,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1748187348319,0.79943,2500.8,2500.6,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1748187348520,0.00599964,2501.0,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748187348718,0.00599964,2501.0,2500.7,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748187348924,0.79941,2500.9,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187350117,0.80536964,2501.0,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187350422,0.79938,2500.9,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187350818,0.00599964,2501.0,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187351020,0.79938,2500.9,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187351426,0.80536964,2501.0,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187352021,0.00599964,2501.0,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187352227,0.80535964,2501.0,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187352530,0.00599964,2501.0,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748187352721,17.99599964,2501.0,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748187353223,0.00599964,2501.0,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748187353426,0.00599964,2501.0,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187353617,0.80535964,2501.0,2500.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1748187353817,0.79938,2500.9,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187355124,2.11028,2500.9,2500.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748187356925,0.79948,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187357125,0.79948,2500.6,2500.5,1.31519964]
["bitfinex-derivatives","ETHF0:USTF0",1748187358726,0.79948,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187358921,2.18228,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187359629,7.18228,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187360927,3.2078,2500.7,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187361225,0.79948,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187362125,2.15798,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187364427,20.15298,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187365032,18.79448,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187366734,17.995,2500.7,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187367033,17.995,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748187367435,18.79438,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748187367825,0.79945,2500.7,2500.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748187368428,17.995,2500.9,2500.6,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1748187368626,0.79945,2500.7,2500.6,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1748187368829,0.79944,2500.8,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748187369026,0.79948,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187369832,2.21108,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187373938,20.20708,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187375835,0.79948,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187376038,19.74830381,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187376237,21.15470381,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187376737,1.75230381,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187376938,18.79548,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187377135,26.97379964,2501.0,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748187377345,0.79948,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187379242,0.87503639,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187379542,18.87103639,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187379740,18.87103639,2500.6,2500.5,1.41659964]
["bitfinex-derivatives","ETHF0:USTF0",1748187379936,0.07555639,2500.6,2500.5,2.21610964]
["bitfinex-derivatives","ETHF0:USTF0",1748187380146,0.07555639,2500.6,2500.5,7.21610964]
["bitfinex-derivatives","ETHF0:USTF0",1748187380444,0.79945,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748187380636,0.79945,2500.7,2500.5,8.06194235]
["bitfinex-derivatives","ETHF0:USTF0",1748187380637,0.79948,2500.6,2500.5,1.65134235]
["bitfinex-derivatives","ETHF0:USTF0",1748187381246,0.87503639,2500.6,2500.5,1.65134235]
["bitfinex-derivatives","ETHF0:USTF0",1748187381641,0.07555639,2500.6,2500.5,2.45085235]
["bitfinex-derivatives","ETHF0:USTF0",1748187382042,0.87503639,2500.6,2500.5,2.45085235]
["bitfinex-derivatives","ETHF0:USTF0",1748187382245,0.79948,2500.6,2500.5,1.65134235]
["bitfinex-derivatives","ETHF0:USTF0",1748187382552,0.79946,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748187382739,18.79546,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748187382943,4.0072,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187383142,0.79946,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748187383742,0.87498639,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748187383943,0.87498639,2500.8,2500.6,1.64534271]
["bitfinex-derivatives","ETHF0:USTF0",1748187383944,0.79945,2500.7,2500.6,1.64534271]
["bitfinex-derivatives","ETHF0:USTF0",1748187385246,0.79948,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187385450,5.35568,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187386345,5.35568,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187386650,6.30947107,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187387540,29.60947107,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187388950,34.60947107,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187389354,29.60947107,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187390750,4.96107107,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187391053,22.95907107,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187391749,4.16159107,2500.6,2500.5,0.79951964]
["bitfinex-derivatives","ETHF0:USTF0",1748187392054,0.95379107,2500.6,2500.5,5.79951964]
["bitfinex-derivatives","ETHF0:USTF0",1748187392253,0.66023647,2500.9,2500.5,6.99878964]
["bitfinex-derivatives","ETHF0:USTF0",1748187392448,0.79943,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748187392647,0.79943,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748187392852,0.79946,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748187393043,0.79947,2500.7,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187393248,0.79948,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187393747,0.66023647,2500.9,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187393950,0.66023647,2500.9,2500.5,1.65494755]
["bitfinex-derivatives","ETHF0:USTF0",1748187394154,0.79945,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748187394356,0.00599964,2501.0,2500.5,4.86274755]
["bitfinex-derivatives","ETHF0:USTF0",1748187394553,0.79946,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748187394852,0.79943,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748187395051,0.79948,2500.6,2500.5,2.45443755]
["bitfinex-derivatives","ETHF0:USTF0",1748187395355,0.79948,2500.6,2500.5,2.45444755]
["bitfinex-derivatives","ETHF0:USTF0",1748187395656,0.07555639,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748187395856,0.07555639,2500.7,2500.5,2.45443755]
["bitfinex-derivatives","ETHF0:USTF0",1748187396156,0.87502639,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748187396357,0.07555639,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748187396555,0.07555639,2500.7,2500.5,2.45444755]
["bitfinex-derivatives","ETHF0:USTF0",1748187396761,0.79948,2500.6,2500.5,1.65494755]
["bitfinex-derivatives","ETHF0:USTF0",1748187397861,0.79948,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187398654,18.79548,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187399052,0.07555639,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748187399254,0.79948,2500.6,2500.5,0.79950964]
["bitfinex-derivatives","ETHF0:USTF0",1748187399448,0.79948,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187399654,0.79948,2500.6,2500.5,1.30980964]
["bitfinex-derivatives","ETHF0:USTF0",1748187400859,0.79948,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187401055,7.14918,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187401557,19.75017187,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187402454,18.79548,2500.6,2500.5,1.34270964]
["bitfinex-derivatives","ETHF0:USTF0",1748187403356,18.79548,2500.6,2500.5,2.14221964]
["bitfinex-derivatives","ETHF0:USTF0",1748187403661,0.79948,2500.6,2500.5,1.34270964]
["bitfinex-derivatives","ETHF0:USTF0",1748187403856,18.79648,2500.6,2500.5,1.34270964]
["bitfinex-derivatives","ETHF0:USTF0",1748187410659,3.2078,2500.7,2500.5,1.34270964]
["bitfinex-derivatives","ETHF0:USTF0",1748187410865,0.07555639,2500.6,2500.5,2.14221964]
["bitfinex-derivatives","ETHF0:USTF0",1748187411460,18.87203639,2500.6,2500.5,1.34270964]
["bitfinex-derivatives","ETHF0:USTF0",1748187412766,18.87203639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187412956,20.29553639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187414365,25.29553639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187414862,21.25019021,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187416566,3.25319021,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187416770,19.82669021,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187417266,21.25139021,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187417465,20.29673639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187418861,25.29673639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187419065,48.77373639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187419366,43.77373639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187419968,2.29973639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187420170,20.29673639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187420470,21.25215026,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187422170,3.25515026,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187422369,21.25315026,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187422978,1.83045026,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187423162,19.82845026,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187423568,21.19335026,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187423767,1.83045026,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187423977,19.02897026,2500.6,2500.5,0.79951964]
["bitfinex-derivatives","ETHF0:USTF0",1748187424466,19.02897026,2500.6,2500.5,1.76561964]
["bitfinex-derivatives","ETHF0:USTF0",1748187424665,19.82845026,2500.6,2500.5,1.76561964]
["bitfinex-derivatives","ETHF0:USTF0",1748187424976,19.82845026,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187425167,18.87303639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187425772,20.18623639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187426765,25.18623639,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187427372,26.15363982,2500.6,2500.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187428262,0.7997,2499.9,2499.8,0.83901588]
["bitfinex-derivatives","ETHF0:USTF0",1748187428466,0.7997,2499.9,2499.5,3.55151808]
["bitfinex-derivatives","ETHF0:USTF0",1748187428467,0.7998,2499.6,2499.5,3.55151808]
["bitfinex-derivatives","ETHF0:USTF0",1748187428670,4.0076,2499.6,2499.5,3.55151808]
["bitfinex-derivatives","ETHF0:USTF0",1748187428972,4.0076,2499.6,2499.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748187429373,0.79983,2499.5,2499.4,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1748187429674,0.79993,2499.2,2499.1,2.19211808]
["bitfinex-derivatives","ETHF0:USTF0",1748187429874,18.79893,2499.2,2499.1,2.19211808]
["bitfinex-derivatives","ETHF0:USTF0",1748187430371,0.80012,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187430567,18.79912,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187432070,0.80015,2498.5,2498.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748187432277,17.999,2498.6,2497.8,9.21682934]
["bitfinex-derivatives","ETHF0:USTF0",1748187432480,0.80026,2498.2,2498.0,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748187432978,0.8003,2498.1,2497.9,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1748187433278,3.21379964,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748187433576,0.00599964,2498.4,2498.3,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1748187433877,3.2078,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748187434176,21.2108,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748187435165,22.01086,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748187435465,0.80009,2498.7,2498.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748187435669,18.80307,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748187435872,0.80009,2498.7,2498.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748187436075,18.003,2498.8,2498.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748187436274,0.80006,2498.8,2498.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748187436473,0.80009,2498.7,2498.6,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1748187436975,0.80009,2498.7,2498.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748187437373,0.80009,2498.7,2498.6,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1748187437681,0.80009,2498.7,2498.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748187437873,0.80009,2498.7,2498.6,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1748187438077,0.80012,2498.6,2498.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187439973,18.80512,2498.6,2498.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187440780,0.80012,2498.6,2498.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187441080,18.80512,2498.6,2498.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187443688,3.2078,2498.8,2498.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187443878,0.80012,2498.6,2498.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187444680,3.2078,2498.8,2498.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187444881,18.009,2498.7,2498.5,0.80611964]
["bitfinex-derivatives","ETHF0:USTF0",1748187445084,0.80012,2498.6,2498.5,0.80611964]
["bitfinex-derivatives","ETHF0:USTF0",1748187446087,0.80012,2498.6,2498.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187449686,0.80012,2498.6,2498.5,1.33489964]
["bitfinex-derivatives","ETHF0:USTF0",1748187450487,3.2078,2498.8,2498.5,1.33489964]
["bitfinex-derivatives","ETHF0:USTF0",1748187450686,0.80012,2498.6,2498.5,1.33489964]
["bitfinex-derivatives","ETHF0:USTF0",1748187451089,3.2078,2498.8,2498.5,2.13502964]
["bitfinex-derivatives","ETHF0:USTF0",1748187451385,21.2168,2498.8,2498.5,2.13502964]
["bitfinex-derivatives","ETHF0:USTF0",1748187451689,0.80012,2498.6,2498.5,1.33489964]
["bitfinex-derivatives","ETHF0:USTF0",1748187452088,0.80012,2498.6,2498.5,2.13504964]
["bitfinex-derivatives","ETHF0:USTF0",1748187452388,0.80011,2498.7,2498.5,2.13503964]
["bitfinex-derivatives","ETHF0:USTF0",1748187452585,0.80006,2498.8,2498.5,1.33489964]
["bitfinex-derivatives","ETHF0:USTF0",1748187452782,0.80006,2498.8,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748187452983,0.80006,2498.8,2498.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748187453580,0.00599964,2499.0,2498.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748187453985,0.00599964,2499.0,2498.9,7.11442]
["bitfinex-derivatives","ETHF0:USTF0",1748187454184,0.00599964,2499.0,2498.9,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1748187455389,0.80598964,2499.0,2498.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748187456492,18.81498964,2499.0,2498.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748187457487,0.80598964,2499.0,2498.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748187457697,0.00599964,2499.0,2498.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748187457885,0.80598964,2499.0,2498.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748187460291,0.00599964,2499.0,2498.9,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1748187460594,0.00599964,2499.0,2498.9,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1748187461288,3.2078,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748187461492,4.0076,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748187461697,3.2078,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748187462198,21.2158,2500.0,2499.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748187462495,0.79974,2499.8,2499.6,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748187463086,0.79977,2499.7,2499.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748187463593,0.79977,2499.7,2499.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1748187464091,0.79977,2499.7,2499.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748187465695,0.79986,2499.4,2499.3,1.65434317]
["bitfinex-derivatives","ETHF0:USTF0",1748187466898,0.79996,2499.1,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748187467091,1.99964,2499.5,2498.9,1.65434317]
["bitfinex-derivatives","ETHF0:USTF0",1748187467291,0.79998,2499.1,2498.9,1.65434317]
["bitfinex-derivatives","ETHF0:USTF0",1748187467492,0.79998,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748187468596,1.4006,2499.4,2499.1,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748187468796,0.79991,2499.3,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748187468996,0.79998,2499.1,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748187469201,0.79995,2499.2,2498.9,4.86214317]
["bitfinex-derivatives","ETHF0:USTF0",1748187469499,3.2078,2499.7,2498.9,6.86216317]
["bitfinex-derivatives","ETHF0:USTF0",1748187469685,3.28335639,2499.7,2499.0,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748187469888,0.79987,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748187470194,0.79986,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748187470397,0.79984,2499.5,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748187470591,0.79984,2499.5,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748187470897,0.79984,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748187471292,21.2128,2499.7,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748187471597,0.79983,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748187472292,0.79987,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748187472603,0.79985,2499.5,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748187472897,0.79988,2499.4,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748187473694,0.79993,2499.2,2499.1,1.65434317]
["bitfinex-derivatives","ETHF0:USTF0",1748187474098,0.79996,2499.1,2498.9,4.86214317]
["bitfinex-derivatives","ETHF0:USTF0",1748187474295,1.99967,2499.4,2498.9,4.86214317]
["bitfinex-derivatives","ETHF0:USTF0",1748187474296,0.79999,2499.0,2498.9,1.65434317]
["bitfinex-derivatives","ETHF0:USTF0",1748187474502,0.79999,2499.0,2498.9,2.45436317]
["bitfinex-derivatives","ETHF0:USTF0",1748187474797,0.79999,2499.0,2498.9,1.65434317]
["bitfinex-derivatives","ETHF0:USTF0",1748187475995,0.80002,2498.9,2498.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748187476295,21.30162,2499.1,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748187476492,0.80007,2498.8,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748187476896,19.3017,2499.1,2498.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748187477193,1.99935,2499.8,2498.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748187477397,18.004,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187477705,0.79996,2499.1,2499.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748187478696,0.8,2499.0,2498.9,2.45434317]
["bitfinex-derivatives","ETHF0:USTF0",1748187478903,0.8,2499.0,2498.9,2.45436317]
["bitfinex-derivatives","ETHF0:USTF0",1748187479602,0.79998,2499.1,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748187479802,0.79994,2499.2,2499.1,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748187479992,0.79996,2499.1,2499.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748187480400,1.3181,2499.5,2499.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748187480704,0.79987,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748187480909,0.79987,2499.4,2499.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748187482003,2.12187,2499.4,2499.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748187482202,0.7999,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187482401,2.1219,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187483099,0.7999,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187483807,1.99975,2499.3,2498.9,1.65434317]
["bitfinex-derivatives","ETHF0:USTF0",1748187483998,0.79999,2499.0,2498.9,1.65434317]
["bitfinex-derivatives","ETHF0:USTF0",1748187484200,0.79999,2499.0,2498.9,3.03064317]
["bitfinex-derivatives","ETHF0:USTF0",1748187484602,0.79999,2499.0,2498.9,1.65434317]
["bitfinex-derivatives","ETHF0:USTF0",1748187484797,0.79999,2499.0,2498.6,2.19211808]
["bitfinex-derivatives","ETHF0:USTF0",1748187484798,0.80009,2498.7,2498.6,2.19211808]
["bitfinex-derivatives","ETHF0:USTF0",1748187485002,18.80509,2498.7,2498.6,2.19211808]
["bitfinex-derivatives","ETHF0:USTF0",1748187485502,20.14809,2498.7,2498.6,2.19211808]
["bitfinex-derivatives","ETHF0:USTF0",1748187486403,0.80012,2498.6,2498.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748187486705,2.18892,2498.6,2498.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748187486902,2.18892,2498.6,2498.4,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748187487101,0.80012,2498.6,2498.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748187487303,0.80012,2498.6,2498.5,1.41119964]
["bitfinex-derivatives","ETHF0:USTF0",1748187487504,18.005,2498.7,2498.5,1.41119964]
["bitfinex-derivatives","ETHF0:USTF0",1748187487505,0.00599964,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748187488403,0.00599964,2498.8,2498.7,9.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748187488608,0.00599964,2498.8,2498.7,5.41309]
["bitfinex-derivatives","ETHF0:USTF0",1748187489600,0.66023647,2499.6,2498.7,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1748187489805,0.66023647,2499.6,2499.5,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1748187491706,0.66023647,2499.6,2499.5,9.00763]
["bitfinex-derivatives","ETHF0:USTF0",1748187492007,0.00599964,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748187495709,0.00599964,2499.8,2499.7,5.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748187495909,3.2078,2500.7,2500.0,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748187495910,0.79951,2500.5,2500.0,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748187496208,22.5816,2500.7,2500.1,30.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748187496405,3.2078,2500.7,2500.1,28.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748187496611,4.00727,2500.7,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748187496905,4.00727,2500.7,2500.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748187498416,3.2078,2500.7,2500.6,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1748187498610,4.00725,2500.7,2500.6,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1748187498910,4.00725,2500.7,2500.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748187499308,3.2078,2500.7,2500.6,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1748187499811,0.00599964,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187500417,0.00599964,2500.9,2500.8,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1748187501313,0.80537964,2500.9,2500.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748187501618,1.99863,2500.7,2500.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187501814,17.998,2500.6,2500.3,2.17094964]
["bitfinex-derivatives","ETHF0:USTF0",1748187502012,0.79954,2500.4,2500.3,1.37139964]
["bitfinex-derivatives","ETHF0:USTF0",1748187502212,0.79954,2500.4,2500.3,2.17097964]
["bitfinex-derivatives","ETHF0:USTF0",1748187502415,18.7975,2500.6,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748187502616,18.7975,2500.6,2500.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748187503318,18.7975,2500.6,2500.5,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748187504218,18.79748,2500.6,2500.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748187505515,0.79954,2500.4,2500.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187505919,0.79954,2500.4,2500.3,2.22727964]
["bitfinex-derivatives","ETHF0:USTF0",1748187506624,0.79954,2500.4,2500.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187508316,2.17004,2500.5,2500.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187508516,0.79954,2500.4,2500.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187509121,2.09484,2500.4,2500.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187509323,18.79653,2500.5,2500.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187509523,1.2953,2500.6,2500.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187509714,3.2078,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748187509922,17.997,2500.8,2500.4,7.48927]
["bitfinex-derivatives","ETHF0:USTF0",1748187510116,18.79643,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748187510623,0.80539964,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187510924,18.80239964,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187511121,18.80237964,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187511424,0.79942,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187512613,0.00599964,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187513825,0.00599964,2500.9,2500.8,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1748187515613,0.00599964,2500.9,2500.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748187515814,0.79942,2500.8,2500.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748187516221,0.79942,2500.8,2500.7,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748187516525,0.00599964,2500.9,2500.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748187516727,0.79942,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187516921,0.80540964,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187518826,0.00599964,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187519024,17.99999964,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187519225,0.00599964,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187519425,17.99999964,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748187519627,0.00599964,2500.9,2500.8,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1748187520929,0.79919,2501.6,2500.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187521126,0.79918,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748187521332,18.79318,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748187521930,1.39469964,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187522125,17.994,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187522334,17.994,2501.7,2501.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748187522335,0.79918,2501.6,2501.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748187522630,0.79921,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748187523224,5.0,2501.5,2501.0,2.19211808]
["bitfinex-derivatives","ETHF0:USTF0",1748187523424,0.79932,2501.1,2501.0,2.19211808]
["bitfinex-derivatives","ETHF0:USTF0",1748187523624,18.79132,2501.1,2501.0,2.19211808]
["bitfinex-derivatives","ETHF0:USTF0",1748187524331,0.79935,2501.0,2500.9,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748187524526,0.79938,2500.9,2500.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748187524728,2.21997,2501.0,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748187525931,0.79931,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748187526132,0.00599964,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187526429,2.00375964,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187526628,0.79925,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748187527429,0.08155603,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748187527635,0.00599964,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748187527825,0.00599964,2501.8,2501.7,23.58813]
["bitfinex-derivatives","ETHF0:USTF0",1748187528128,6.52770317,2502.6,2501.8,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748187528331,6.52770317,2502.6,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748187528530,1.99727,2502.4,2501.9,23.707]
["bitfinex-derivatives","ETHF0:USTF0",1748187528832,19.2902,2502.3,2501.9,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1748187529132,0.79901,2502.1,2501.9,23.58605]
["bitfinex-derivatives","ETHF0:USTF0",1748187529433,0.79899,2502.2,2502.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748187529628,0.799,2502.1,2502.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748187529830,20.0892,2502.2,2502.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748187530136,0.799,2502.1,2502.0,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1748187530335,0.799,2502.1,2502.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748187530833,0.00399975,2502.4,2502.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748187531036,0.79898,2502.2,2502.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1748187531228,17.99499975,2502.4,2502.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748187531431,0.79896,2502.3,2502.1,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1748187531636,0.79896,2502.3,2502.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748187532030,2.08736,2502.3,2502.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748187532236,20.07636,2502.3,2502.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748187533236,18.78794,2502.3,2502.2,2.20256]
["bitfinex-derivatives","ETHF0:USTF0",1748187533437,18.78794,2502.3,2502.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748187533738,0.80291975,2502.4,2502.2,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1748187534037,0.80291975,2502.4,2502.3,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748187534235,0.00399975,2502.4,2502.3,5.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748187537041,0.00399975,2502.4,2502.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748187537241,0.80289975,2502.4,2502.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748187537434,0.80289975,2502.4,2502.3,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748187537741,0.00399975,2502.4,2502.3,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748187538133,0.80289975,2502.4,2502.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748187538335,1.42419975,2502.4,2502.3,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748187538737,0.00399975,2502.4,2502.3,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748187538935,0.80289975,2502.4,2502.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748187539239,0.00399975,2502.4,2502.3,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748187539442,0.80289975,2502.4,2502.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748187539638,1.42419975,2502.4,2502.3,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748187540041,0.00399975,2502.4,2502.3,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748187540248,0.00399975,2502.4,2502.3,10.41034]
["bitfinex-derivatives","ETHF0:USTF0",1748187542046,3.2078,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748187542649,1.72446,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748187542840,17.984,2503.6,2503.1,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748187543047,17.984,2503.6,2503.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748187543239,3.2078,2503.7,2503.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748187543240,4.0063,2503.7,2503.2,3.37993]
["bitfinex-derivatives","ETHF0:USTF0",1748187543440,3.2078,2503.7,2503.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748187543746,0.79855,2503.6,2503.3,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1748187543942,1.3916,2503.6,2503.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748187544440,3.2078,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748187544633,4.00629,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748187544839,3.2078,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748187545643,3.2078,2504.1,2503.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187545843,4.5994,2504.1,2503.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748187546143,3.2078,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748187546347,0.79839,2504.0,2503.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748187546748,3.2078,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748187547653,0.79849,2503.7,2503.6,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748187547844,0.79846,2503.8,2503.7,23.57146]
["bitfinex-derivatives","ETHF0:USTF0",1748187548048,0.79846,2503.8,2503.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748187548544,3.2078,2504.1,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748187548749,4.5542,2504.4,2503.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748187549062,1.99579,2504.3,2503.8,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748187549244,3.2078,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187549444,1.3464,2504.0,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748187549743,0.79851,2503.7,2503.6,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748187549946,0.79849,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187550144,17.977,2503.8,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748187550350,18.77548,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187550550,0.87395639,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187550862,6.37325639,2504.0,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748187551151,0.79849,2503.7,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748187551353,1.2977,2504.0,2503.5,23.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748187551551,0.79845,2503.9,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748187551748,2.09612,2504.0,2503.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748187552051,2.09612,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187552251,0.79843,2503.9,2503.8,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1748187552440,0.79843,2503.9,2503.8,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1748187552646,2.16863,2503.9,2503.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748187553648,0.79843,2503.9,2503.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748187553843,1.99615,2503.8,2503.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748187554047,0.79861,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748187554247,3.2078,2503.6,2503.1,22.54099964]
["bitfinex-derivatives","ETHF0:USTF0",1748187554548,4.1749,2503.6,2503.1,22.54099964]
["bitfinex-derivatives","ETHF0:USTF0",1748187554755,0.79859,2503.4,2503.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748187555046,0.79862,2503.3,2503.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748187555245,2.16882,2503.3,2503.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748187555445,0.79865,2503.2,2503.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187555647,2.10735,2503.2,2503.1,0.80467964]
["bitfinex-derivatives","ETHF0:USTF0",1748187555954,2.10735,2503.2,2503.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187559459,3.2078,2503.3,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748187559660,0.79865,2503.2,2503.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187559956,2.19685,2503.2,2503.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187560160,1.3982,2503.2,2503.1,0.80467964]
["bitfinex-derivatives","ETHF0:USTF0",1748187560351,2.19685,2503.2,2503.1,0.80467964]
["bitfinex-derivatives","ETHF0:USTF0",1748187560552,2.19685,2503.2,2503.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187561356,1.3982,2503.2,2503.1,0.80467964]
["bitfinex-derivatives","ETHF0:USTF0",1748187561660,1.3982,2503.5,2503.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187561962,18.77561,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748187562259,4.1749,2503.6,2503.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748187562454,1.38,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748187562652,17.977,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187563053,18.77546,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187563254,19.357,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748187563449,3.2078,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748187563661,21.1848,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748187563859,21.98323,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748187564053,21.1848,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748187564357,3.2078,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748187567854,1.99544,2504.7,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748187568060,3.2078,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748187568557,3.2078,2504.2,2503.9,3.00571]
["bitfinex-derivatives","ETHF0:USTF0",1748187568762,0.79839,2504.0,2503.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748187568962,0.79843,2503.9,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748187569157,0.79849,2503.7,2503.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748187569363,1.99636,2503.6,2503.1,2.19811772]
["bitfinex-derivatives","ETHF0:USTF0",1748187569563,0.79863,2503.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748187569862,4.0064,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748187570256,0.79862,2503.3,2503.2,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1748187570760,0.79862,2503.3,2503.2,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1748187571257,17.975,2503.5,2503.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748187571464,17.975,2503.5,2503.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748187571760,0.79859,2503.4,2503.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748187571956,1.4149,2503.4,2503.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187572157,0.79864,2503.3,2503.2,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1748187572358,2.21349,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748187572561,2.21349,2503.4,2503.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748187572865,4.6227,2503.4,2503.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187573066,0.79865,2503.2,2503.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187574667,0.79864,2503.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748187574964,2.16174,2503.3,2503.2,2.10073]
["bitfinex-derivatives","ETHF0:USTF0",1748187575165,0.79854,2503.6,2503.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748187575369,0.79858,2503.5,2503.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748187575665,20.13665,2503.6,2503.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748187575963,0.79859,2503.4,2503.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748187576867,0.79859,2503.4,2503.3,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1748187577161,21.33443,2503.6,2503.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748187577162,19.3381,2503.6,2503.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748187577367,0.79859,2503.4,2503.3,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748187578468,3.2078,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748187578668,21.1828,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748187578867,21.1828,2503.7,2503.3,3.29864]
["bitfinex-derivatives","ETHF0:USTF0",1748187578868,0.79859,2503.4,2503.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748187579069,4.00639,2503.4,2503.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748187580668,0.79865,2503.2,2503.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187581064,0.79878,2502.8,2502.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748187581263,0.79884,2502.6,2502.3,2.72621144]
["bitfinex-derivatives","ETHF0:USTF0",1748187581462,0.79884,2502.6,2502.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748187581764,3.2078,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748187581966,21.1838,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748187582766,21.1838,2502.8,2502.6,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748187582971,0.79881,2502.7,2502.6,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748187583168,0.79881,2502.7,2502.6,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1748187583374,0.79881,2502.7,2502.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748187583673,0.79884,2502.6,2502.5,0.80485964]
["bitfinex-derivatives","ETHF0:USTF0",1748187584673,2.17523,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748187584873,3.2078,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748187585873,3.2078,2502.8,2502.7,0.79131292]
["bitfinex-derivatives","ETHF0:USTF0",1748187586679,17.98499964,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748187587177,18.78371964,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748187587378,18.78371964,2503.0,2502.6,25.70386]
["bitfinex-derivatives","ETHF0:USTF0",1748187587570,21.19279964,2503.0,2502.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187587770,0.79878,2502.8,2502.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187587971,0.79877,2502.9,2502.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187588272,22.50959964,2503.0,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748187588471,0.7988,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748187588668,23.30833964,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748187588870,3.21379964,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748187589171,0.79876,2502.9,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748187589577,0.79878,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748187589775,21.19279964,2503.0,2502.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187590078,0.79879,2502.8,2502.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748187590279,0.79876,2502.9,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748187590574,0.00599964,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748187590980,17.979,2503.5,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748187591279,0.66023647,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748187591776,1.45875647,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748187592078,0.66023647,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748187592582,0.66023647,2503.6,2503.5,23.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748187593079,0.66023647,2503.6,2503.5,28.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748187593472,0.66023647,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748187593673,0.66023647,2503.6,2503.5,23.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748187594776,6.47e-06,2503.6,2503.5,28.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748187595081,17.976,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748187595775,3.2078,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748187595976,3.20780647,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748187596177,0.79827,2504.4,2504.3,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748187596376,0.79826,2504.5,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748187596770,21.98201647,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748187597281,21.18380647,2504.6,2504.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748187597583,21.18380647,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748187598586,21.18180647,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748187598769,21.18180647,2504.6,2504.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748187598969,0.79825,2504.5,2504.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748187599173,0.79825,2504.5,2504.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748187599379,0.79827,2504.4,2504.3,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748187599583,0.79826,2504.5,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748187599781,0.79826,2504.5,2504.4,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1748187599977,0.79826,2504.5,2504.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748187600193,21.18180647,2504.6,2503.8,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748187600481,21.18180647,2504.6,2503.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748187600482,0.7984,2504.0,2503.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748187600681,18.7724,2504.0,2503.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748187600988,0.79843,2503.9,2503.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187601282,17.974,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748187601484,18.7724,2504.0,2503.9,2.20623]
["bitfinex-derivatives","ETHF0:USTF0",1748187601687,18.77239,2504.0,2503.9,2.20623]
["bitfinex-derivatives","ETHF0:USTF0",1748187601877,3.2078,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748187602086,0.79835,2504.2,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748187602390,17.972,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748187602778,17.972,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748187603985,17.972,2504.4,2504.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748187604283,0.79833,2504.2,2504.1,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1748187604483,0.79833,2504.2,2504.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748187604682,0.79833,2504.2,2504.1,2.20616]
["bitfinex-derivatives","ETHF0:USTF0",1748187604877,2.16561,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748187605174,1.3673,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748187605379,0.79829,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748187605580,0.79832,2504.3,2504.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748187605785,0.79833,2504.2,2504.1,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1748187605985,0.79832,2504.3,2504.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748187606384,0.79843,2503.9,2503.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748187606684,0.79843,2503.9,2503.8,1.34729964]
["bitfinex-derivatives","ETHF0:USTF0",1748187607582,1.3673,2504.1,2503.8,1.34729964]
["bitfinex-derivatives","ETHF0:USTF0",1748187607780,0.79843,2503.9,2503.8,2.14572964]
["bitfinex-derivatives","ETHF0:USTF0",1748187608178,0.79836,2504.2,2503.8,3.34343964]
["bitfinex-derivatives","ETHF0:USTF0",1748187608390,3.2078,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748187608783,17.971,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748187608982,18.04655639,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748187609189,0.07555639,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748187610092,0.07555639,2504.4,2504.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748187611089,3.2078,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748187611286,4.6317,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748187611685,3.2078,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748187611985,0.79798,2505.3,2505.2,0.80398731]
["bitfinex-derivatives","ETHF0:USTF0",1748187612185,3.2078,2505.8,2505.3,1.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748187612390,4.00564,2505.8,2505.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748187612680,3.2078,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748187612884,4.00562,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748187613191,3.2078,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748187613498,17.969,2506.2,2505.7,10.20243]
["bitfinex-derivatives","ETHF0:USTF0",1748187613785,0.0195987,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748187613986,0.0195987,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187613987,0.0195987,2506.5,2506.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748187614185,0.79766,2506.3,2506.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748187614782,0.79779,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187614985,0.79774,2506.1,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748187615190,17.969,2506.0,2505.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748187615390,3.2078,2505.9,2505.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748187615690,0.79784,2505.8,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748187615895,5.36701,2505.9,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748187616189,17.965,2506.1,2505.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748187616494,0.79784,2505.8,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187616688,0.79782,2505.8,2505.5,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1748187616887,18.9111,2506.1,2505.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748187617189,0.79789,2505.6,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748187617392,0.79793,2505.5,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748187617690,1.3803,2505.8,2505.2,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187617886,1.3803,2505.8,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748187618280,0.79785,2505.7,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748187618593,17.965,2505.7,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187618893,0.79794,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748187619087,1.3803,2505.6,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187619293,0.79798,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187619487,4.00578,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187620693,3.2078,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187620998,4.00578,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187621392,3.2078,2505.7,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748187621996,4.00565,2505.7,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748187622193,0.7979,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748187622398,1.99472,2505.6,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187622603,0.79798,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187623301,2.11728,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187625997,0.79824,2504.5,2504.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748187626193,3.2078,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748187626498,0.79812,2504.9,2504.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748187626698,0.7981,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748187626999,3.2078,2505.2,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748187627195,21.1708,2505.2,2505.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748187627497,17.963,2505.1,2504.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187627696,17.964,2505.1,2504.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187627885,0.79814,2504.8,2504.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187628291,2.22234,2504.8,2504.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187628900,21.96992,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748187629096,0.79814,2504.8,2504.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187629295,21.1718,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748187629296,21.96992,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748187629501,21.1718,2504.9,2504.8,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748187629894,21.96991,2504.9,2504.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748187630089,21.96991,2504.9,2504.8,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748187630295,21.96991,2504.9,2504.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748187632194,0.79814,2504.8,2504.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187632395,2.19214,2504.8,2504.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187632593,0.79836,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187632999,0.79835,2504.2,2504.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748187633797,0.79835,2504.2,2504.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748187633798,4.00615,2504.2,2504.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748187633994,5.40015,2504.2,2504.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748187634500,0.79839,2504.0,2503.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187634892,0.79837,2504.1,2503.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187635088,17.966,2504.0,2503.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187635294,17.966,2504.0,2503.9,2.11271731]
["bitfinex-derivatives","ETHF0:USTF0",1748187635497,4.0876837,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748187635498,0.0815437,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748187635800,0.0815437,2504.2,2504.1,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1748187635997,0.0815437,2504.2,2504.1,9.00616]
["bitfinex-derivatives","ETHF0:USTF0",1748187636206,21.97193,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748187636405,21.1738,2504.9,2504.4,1.99568]
["bitfinex-derivatives","ETHF0:USTF0",1748187636701,0.79815,2504.8,2504.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748187637314,21.1738,2504.9,2504.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748187637597,4.006,2504.6,2504.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748187637798,3.2078,2504.6,2503.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187638006,0.79839,2504.1,2504.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748187638303,3.2078,2504.3,2504.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748187638502,4.0061,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748187638705,0.79834,2504.2,2504.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748187639100,0.79836,2504.1,2504.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748187641606,17.967,2504.1,2504.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748187642410,17.967,2504.1,2504.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1748187643207,0.07555639,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748187644105,0.07555639,2504.2,2504.1,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1748187644312,0.07555639,2504.2,2504.1,25.85416]
["bitfinex-derivatives","ETHF0:USTF0",1748187645401,0.07555639,2504.2,2504.1,22.64636]
["bitfinex-derivatives","ETHF0:USTF0",1748187646307,0.07555639,2504.2,2504.1,27.64636]
["bitfinex-derivatives","ETHF0:USTF0",1748187646506,4.00594,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748187646707,21.1768,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748187647706,3.2078,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748187648014,21.1768,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748187648317,21.97494,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748187649719,22.05049639,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748187650015,3.28335639,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748187650205,3.28335639,2504.8,2504.7,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1748187650408,4.08149639,2504.8,2504.7,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1748187651105,3.28335639,2504.8,2504.7,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1748187652515,0.07555639,2504.8,2504.7,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1748187653307,6.39e-06,2504.8,2504.7,10.32207]
["bitfinex-derivatives","ETHF0:USTF0",1748187655118,6.39e-06,2504.8,2504.7,34.35918808]
["bitfinex-derivatives","ETHF0:USTF0",1748187656405,6.39e-06,2504.8,2504.7,32.16707]
["bitfinex-derivatives","ETHF0:USTF0",1748187657012,3.2078,2505.7,2505.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748187658320,3.2078,2506.0,2505.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748187658622,3.2078,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187659118,4.00556,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187659321,3.2078,2506.0,2505.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748187659516,4.514,2506.0,2505.7,2.17572]
["bitfinex-derivatives","ETHF0:USTF0",1748187659717,0.79783,2505.8,2505.4,25.05678731]
["bitfinex-derivatives","ETHF0:USTF0",1748187659923,0.79783,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748187660122,0.79781,2505.9,2505.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748187660324,2.10401,2505.9,2505.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748187660627,1.3062,2505.9,2505.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748187660824,3.2078,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187661025,0.8915,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748187661026,3.2078,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748187661229,0.0195987,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748187661824,8.50482042,2507.2,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187662124,5.29702042,2507.2,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748187662324,0.9403,2507.6,2507.0,25.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748187662517,3.2078,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748187662717,3.01690815,2507.9,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748187662921,1.94557815,2507.9,2507.8,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1748187663329,0.4476151,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748187663634,0.4476151,2508.2,2508.1,22.63309]
["bitfinex-derivatives","ETHF0:USTF0",1748187664532,3.2078,2508.6,2508.4,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748187664722,0.79699,2508.5,2508.2,2.09912731]
["bitfinex-derivatives","ETHF0:USTF0",1748187665028,0.79703,2508.3,2508.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187666121,4.00483,2508.3,2508.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187666433,4.00483,2508.3,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187666434,0.79715,2508.0,2507.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748187666625,18.75516,2507.9,2507.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748187666823,3.2078,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187667023,1.3115,2508.1,2508.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748187667225,3.21378731,2508.3,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748187667429,5.32231731,2508.3,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748187667624,5.32231731,2508.3,2507.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187667625,3.21378731,2508.3,2508.1,2.20467]
["bitfinex-derivatives","ETHF0:USTF0",1748187667832,3.21378731,2508.3,2508.2,2.20466]
["bitfinex-derivatives","ETHF0:USTF0",1748187668131,0.03319341,2508.3,2508.2,2.20466]
["bitfinex-derivatives","ETHF0:USTF0",1748187668330,0.03319341,2508.3,2508.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748187668525,0.03319341,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187669024,0.05253958,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187669518,0.05253958,2508.3,2508.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748187669723,0.05253958,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187669924,0.84957958,2508.3,2508.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748187670125,0.06589842,2508.2,2508.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187670530,0.06589842,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187670828,1.43219842,2508.2,2507.9,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1748187671029,0.06589842,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748187671233,0.00598731,2508.3,2508.2,0.71181543]
["bitfinex-derivatives","ETHF0:USTF0",1748187672429,0.02769535,2508.3,2508.2,0.71181543]
["bitfinex-derivatives","ETHF0:USTF0",1748187673631,0.04940339,2508.3,2508.2,0.71181543]
["bitfinex-derivatives","ETHF0:USTF0",1748187674026,0.06004541,2508.3,2508.2,0.71181543]
["bitfinex-derivatives","ETHF0:USTF0",1748187674227,5.41e-06,2508.3,2508.2,0.71181543]
["bitfinex-derivatives","ETHF0:USTF0",1748187674434,3.2078,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748187674630,1.3923,2509.3,2509.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748187674827,0.02170804,2509.2,2509.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748187675134,0.02170804,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187675329,0.81846804,2509.2,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748187675535,0.02170804,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748187676025,0.02170804,2509.2,2508.7,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1748187676226,5.22142804,2509.2,2508.6,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187676434,0.7969,2508.7,2508.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187676831,0.79689,2508.8,2508.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187677037,0.02170804,2508.7,2508.6,0.80291731]
["bitfinex-derivatives","ETHF0:USTF0",1748187677340,0.81860804,2508.7,2508.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187677634,3.14069234,2508.9,2508.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187677832,0.7969,2508.7,2508.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187678031,0.79696,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748187678228,1.37358296,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748187678630,1.37358296,2508.6,2508.4,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748187678828,1.37358296,2508.6,2508.2,40.202]
["bitfinex-derivatives","ETHF0:USTF0",1748187678829,1.37358296,2508.6,2508.5,22.41096]
["bitfinex-derivatives","ETHF0:USTF0",1748187679232,0.00598731,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748187679834,0.79693,2508.7,2508.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748187680030,0.80288731,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748187680435,2.13808731,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748187680737,0.79699,2508.4,2508.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187681236,5.79699,2508.4,2508.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187681735,0.79712,2508.0,2507.9,21.614]
["bitfinex-derivatives","ETHF0:USTF0",1748187681921,21.1488,2508.1,2507.9,22.41115]
["bitfinex-derivatives","ETHF0:USTF0",1748187682122,22.5536,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748187682337,0.79712,2508.0,2507.9,22.41113]
["bitfinex-derivatives","ETHF0:USTF0",1748187682926,2.20191,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748187683126,1.4048,2508.1,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187683327,0.79718,2507.9,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748187683622,0.79713,2508.0,2507.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748187683828,1.4048,2508.1,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187684037,0.79719,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187684542,1.4048,2508.1,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187684837,0.79714,2508.0,2507.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748187685334,0.79719,2507.8,2507.7,0.80319731]
["bitfinex-derivatives","ETHF0:USTF0",1748187685541,3.39756,2508.1,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187685742,0.79719,2507.8,2507.7,22.41718731]
["bitfinex-derivatives","ETHF0:USTF0",1748187686435,0.79719,2507.8,2507.7,21.61998731]
["bitfinex-derivatives","ETHF0:USTF0",1748187686627,0.79719,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187687027,2.09739,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187687330,3.2078,2507.9,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187687640,3.2078,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748187687840,0.79719,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187688140,0.79719,2507.8,2507.7,0.80317731]
["bitfinex-derivatives","ETHF0:USTF0",1748187688331,4.00497,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748187689338,3.2078,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748187689535,3.2078,2507.9,2507.8,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1748187689835,4.5371,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187690039,3.2078,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187691541,0.797,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748187691744,1.3293,2508.5,2508.1,26.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748187691928,18.01855639,2508.6,2508.1,26.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748187691929,0.07555639,2508.6,2508.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748187692135,6.39e-06,2508.6,2508.5,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1748187692529,6.39e-06,2508.6,2508.5,9.00476]
["bitfinex-derivatives","ETHF0:USTF0",1748187692740,6.39e-06,2508.6,2508.5,26.51386]
["bitfinex-derivatives","ETHF0:USTF0",1748187693940,6.39e-06,2508.6,2508.5,31.51386]
["bitfinex-derivatives","ETHF0:USTF0",1748187694337,0.00598731,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748187695535,0.79693,2508.6,2508.5,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748187695737,0.79696,2508.5,2508.4,1.63464306]
["bitfinex-derivatives","ETHF0:USTF0",1748187695938,2.19486,2508.5,2508.4,1.63464306]
["bitfinex-derivatives","ETHF0:USTF0",1748187696136,1.3979,2508.5,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748187696340,2.19486,2508.5,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748187696743,1.3979,2508.5,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748187697042,1.3979,2508.5,2508.2,22.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748187697347,0.87258639,2508.3,2508.0,40.194]
["bitfinex-derivatives","ETHF0:USTF0",1748187697537,0.07555639,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187697837,0.07555639,2508.3,2508.2,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748187698248,0.07555639,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187698435,0.79706,2508.2,2508.1,23.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748187698632,0.07555639,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187699843,0.07555639,2508.3,2508.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748187700047,0.79712,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187700539,0.79712,2508.0,2507.9,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1748187700741,0.79719,2507.8,2507.7,1.64063037]
["bitfinex-derivatives","ETHF0:USTF0",1748187701140,3.2078,2508.2,2507.7,1.64063037]
["bitfinex-derivatives","ETHF0:USTF0",1748187701345,0.79715,2507.9,2507.8,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1748187701743,20.08501,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748187701943,19.2879,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748187702245,0.79715,2507.9,2507.8,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1748187702445,17.94,2507.9,2507.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748187702649,0.79718,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187702951,2.07968,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187703449,2.07968,2507.8,2507.7,0.80320731]
["bitfinex-derivatives","ETHF0:USTF0",1748187704644,3.2078,2508.2,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187704848,17.941,2508.1,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748187705052,1.4179,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748187705264,18.01655639,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187705447,0.79709,2508.1,2508.0,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1748187706254,2.21498,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748187706447,18.01655639,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748187706843,0.79709,2508.1,2508.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748187707152,0.79709,2508.1,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187707153,0.79719,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187707552,2.21504,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748187707753,0.79717,2507.9,2507.8,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748187708052,0.79719,2507.8,2507.7,0.80320731]
["bitfinex-derivatives","ETHF0:USTF0",1748187708356,0.79719,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187708556,2.13959,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187708853,2.13959,2507.8,2507.7,0.80320731]
["bitfinex-derivatives","ETHF0:USTF0",1748187709054,1.3424,2507.8,2507.7,0.80320731]
["bitfinex-derivatives","ETHF0:USTF0",1748187709248,20.08259,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187709860,1.3424,2507.8,2507.7,0.80320731]
["bitfinex-derivatives","ETHF0:USTF0",1748187710059,20.08259,2507.8,2507.7,0.80320731]
["bitfinex-derivatives","ETHF0:USTF0",1748187710357,20.08259,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187710558,25.15814639,2507.8,2507.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187710750,0.79725,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187711052,0.79734,2507.3,2507.2,1.63464306]
["bitfinex-derivatives","ETHF0:USTF0",1748187711358,0.79741,2507.1,2507.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748187711554,17.943,2507.1,2507.0,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1748187711953,0.00598731,2507.3,2507.0,3.36349]
["bitfinex-derivatives","ETHF0:USTF0",1748187712256,17.944,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748187712453,17.94998731,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748187712762,0.00598731,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748187714350,0.00598731,2507.3,2507.0,23.60632]
["bitfinex-derivatives","ETHF0:USTF0",1748187714554,0.79741,2507.1,2507.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748187714758,2.1465,2507.2,2507.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748187714959,2.1465,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748187715148,20.0915,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748187715458,2.1465,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748187715659,19.2941,2507.2,2507.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748187715862,0.79741,2507.1,2507.0,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1748187716163,18.74241,2507.1,2507.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748187716861,0.79747,2506.9,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187717363,5.79747,2506.9,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187717853,6.73097,2506.9,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187718060,8.08167,2506.9,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187718256,0.79766,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187718458,18.74366,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187718756,18.74366,2506.3,2506.2,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1748187718956,18.74366,2506.3,2506.2,5.41259]
["bitfinex-derivatives","ETHF0:USTF0",1748187719361,0.79753,2506.8,2506.2,6.60908]
["bitfinex-derivatives","ETHF0:USTF0",1748187719561,18.74356,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748187719755,17.946,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748187719961,17.946,2506.7,2506.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748187720161,0.7976,2506.5,2506.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748187721058,0.79766,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187721256,0.79769,2506.2,2506.1,1.32852839]
["bitfinex-derivatives","ETHF0:USTF0",1748187721464,0.79769,2506.2,2506.1,2.73332839]
["bitfinex-derivatives","ETHF0:USTF0",1748187722463,0.79769,2506.2,2506.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748187722859,0.79773,2506.1,2506.0,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187723066,0.79773,2506.1,2506.0,4.01154731]
["bitfinex-derivatives","ETHF0:USTF0",1748187723067,17.948,2506.1,2506.0,4.01154731]
["bitfinex-derivatives","ETHF0:USTF0",1748187723263,2.10305,2506.4,2506.0,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187723562,17.948,2506.3,2506.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748187723870,17.951,2506.6,2506.3,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748187724064,17.951,2506.6,2506.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748187724566,18.7486,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187724768,17.951,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187724968,3.2078,2507.1,2506.6,1.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748187725172,18.74846,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748187725474,3.2078,2507.1,2506.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748187725674,18.74846,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748187725870,17.951,2507.0,2506.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748187726177,17.951,2507.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187726178,1.99411,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187726474,1.99411,2506.4,2505.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748187726475,0.79773,2506.1,2505.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748187726680,18.74873,2506.1,2505.6,2.19211808]
["bitfinex-derivatives","ETHF0:USTF0",1748187726862,18.74873,2506.1,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748187727068,18.74873,2506.1,2505.4,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748187727270,18.74873,2506.1,2505.5,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748187727471,18.74873,2506.1,2505.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748187727786,25.09493,2506.1,2505.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748187728071,25.09493,2506.1,2505.5,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1748187728269,25.09493,2506.1,2505.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748187728475,20.09493,2506.1,2505.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748187728976,25.09493,2506.1,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748187729168,4.1009,2506.5,2505.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748187729375,17.951,2506.4,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748187729575,0.79766,2506.3,2506.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748187729776,0.79766,2506.3,2506.2,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748187729972,0.79766,2506.3,2506.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748187730173,4.00546,2506.3,2506.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748187731172,21.95946,2506.3,2506.2,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748187731370,3.2078,2506.3,2506.2,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748187731576,21.1618,2506.3,2506.2,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748187731779,21.95946,2506.3,2506.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748187732083,21.1618,2506.3,2506.0,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187732274,0.79773,2506.1,2506.0,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187732777,3.2078,2506.3,2506.0,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187732977,17.955,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748187733174,3.2078,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748187733479,18.82812639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187733976,0.07555639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187734279,0.07555639,2506.6,2506.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748187734581,0.07555639,2506.6,2506.5,25.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748187734778,0.07555639,2506.6,2506.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748187735275,0.07555639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187735579,0.79766,2506.3,2506.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748187735780,0.79769,2506.2,2506.1,1.63464306]
["bitfinex-derivatives","ETHF0:USTF0",1748187735980,17.954,2506.2,2506.1,1.63464306]
["bitfinex-derivatives","ETHF0:USTF0",1748187736183,0.79769,2506.2,2506.1,1.63464306]
["bitfinex-derivatives","ETHF0:USTF0",1748187736395,0.79769,2506.2,2506.1,2.43236306]
["bitfinex-derivatives","ETHF0:USTF0",1748187736678,0.79773,2506.1,2506.0,0.88498731]
["bitfinex-derivatives","ETHF0:USTF0",1748187736886,0.07555639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187737384,0.07555639,2506.6,2506.3,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1748187737681,0.07555639,2506.6,2506.2,24.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748187737871,0.87312639,2506.6,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748187738178,0.87312639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187738383,0.07555639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187738689,18.82712639,2506.6,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748187739280,18.02955639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187739483,18.82713639,2506.6,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748187739673,18.02955639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187740178,18.02955639,2506.6,2506.2,24.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748187740481,18.02955639,2506.6,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748187740684,18.82714639,2506.6,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748187740979,18.82714639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187741183,18.02955639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187741385,0.07555639,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187741784,0.87312639,2506.6,2506.2,24.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748187742189,0.7976,2506.5,2506.2,24.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748187742680,0.07555639,2506.6,2506.2,24.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748187742983,0.07555639,2506.6,2506.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748187745388,0.07555639,2506.6,2506.5,26.93404306]
["bitfinex-derivatives","ETHF0:USTF0",1748187746691,0.07555639,2506.6,2506.5,5.64004306]
["bitfinex-derivatives","ETHF0:USTF0",1748187747286,0.87312639,2506.6,2506.5,4.84244306]
["bitfinex-derivatives","ETHF0:USTF0",1748187747484,0.07555639,2506.6,2506.5,2.43224306]
["bitfinex-derivatives","ETHF0:USTF0",1748187747894,0.07555639,2506.6,2506.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748187748184,6.39e-06,2506.6,2506.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748187749581,6.39e-06,2506.6,2506.5,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748187755406,6.39e-06,2506.6,2506.5,26.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748187755601,0.79757639,2506.6,2506.5,23.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748187755805,0.79757639,2506.6,2506.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748187756005,0.79757639,2506.6,2506.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748187756906,0.79757639,2506.6,2506.5,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748187758004,0.79757639,2506.6,2506.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748187758305,0.79766,2506.4,2506.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748187758708,2.08642,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748187759704,1.2888,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748187760008,6.39e-06,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748187760204,6.39e-06,2506.6,2506.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748187761304,6.39e-06,2506.6,2506.5,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748187762112,6.39e-06,2506.6,2506.5,7.98516695]
["bitfinex-derivatives","ETHF0:USTF0",1748187762313,6.39e-06,2506.6,2506.5,29.12116695]
["bitfinex-derivatives","ETHF0:USTF0",1748187763008,6.39e-06,2506.6,2506.5,4.85506695]
["bitfinex-derivatives","ETHF0:USTF0",1748187763009,0.79757639,2506.6,2506.5,4.85506695]
["bitfinex-derivatives","ETHF0:USTF0",1748187763202,5.79757639,2506.6,2506.5,1.64726695]
["bitfinex-derivatives","ETHF0:USTF0",1748187763398,0.79764,2506.5,2506.1,8.15344695]
["bitfinex-derivatives","ETHF0:USTF0",1748187763601,0.79763,2506.4,2506.3,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748187763808,0.79763,2506.4,2506.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748187764211,2.18493,2506.4,2506.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748187764603,1.3873,2506.4,2506.1,6.15916695]
["bitfinex-derivatives","ETHF0:USTF0",1748187764808,0.79773,2506.1,2506.0,1.65325426]
["bitfinex-derivatives","ETHF0:USTF0",1748187765305,5.79773,2506.1,2506.0,1.65325426]
["bitfinex-derivatives","ETHF0:USTF0",1748187766110,7.13523,2506.1,2506.0,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187766812,7.13523,2506.1,2505.5,4.27989534]
["bitfinex-derivatives","ETHF0:USTF0",1748187766813,8.33184,2506.1,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748187767014,0.79787,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748187767514,0.79784,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748187768106,18.74984,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748187768310,0.00598731,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187768506,0.00598731,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187768713,17.95798731,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187768909,0.79779,2505.9,2505.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187769107,17.95798731,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187769613,17.95998731,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187770508,18.0355437,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187770816,18.8333037,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187771015,0.0815437,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187772016,0.0815437,2506.0,2505.9,21.93879]
["bitfinex-derivatives","ETHF0:USTF0",1748187772317,0.0815437,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187772710,0.0815437,2506.0,2505.9,2.10689]
["bitfinex-derivatives","ETHF0:USTF0",1748187773819,0.8793037,2506.0,2505.9,2.10689]
["bitfinex-derivatives","ETHF0:USTF0",1748187774009,0.0815437,2506.0,2505.9,2.10689]
["bitfinex-derivatives","ETHF0:USTF0",1748187774316,0.0815437,2506.0,2505.7,4.85506695]
["bitfinex-derivatives","ETHF0:USTF0",1748187774512,1.3363,2505.9,2505.7,4.85506695]
["bitfinex-derivatives","ETHF0:USTF0",1748187774707,17.955,2505.8,2505.7,4.85506695]
["bitfinex-derivatives","ETHF0:USTF0",1748187774910,18.75282,2505.8,2505.7,5.65288695]
["bitfinex-derivatives","ETHF0:USTF0",1748187775312,18.75282,2505.8,2505.7,4.85506695]
["bitfinex-derivatives","ETHF0:USTF0",1748187775815,0.0815437,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748187776316,0.0815437,2506.0,2505.9,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1748187776611,3.7e-06,2506.0,2505.9,7.15289]
["bitfinex-derivatives","ETHF0:USTF0",1748187782314,1.4159,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748187782524,18.8764,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748187782716,0.79744,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187782918,0.7975,2506.8,2506.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748187783421,0.7975,2506.8,2506.7,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1748187784023,0.7975,2506.8,2506.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748187784216,0.7975,2506.8,2506.7,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1748187784614,0.87305639,2506.8,2506.7,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1748187785423,0.07555639,2506.8,2506.7,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1748187785826,0.87305639,2506.8,2506.7,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1748187786017,0.07555639,2506.8,2506.5,4.86278628]
["bitfinex-derivatives","ETHF0:USTF0",1748187786322,0.87307639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187786621,0.79753,2506.7,2506.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748187787027,2.11793,2506.7,2506.6,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748187787629,1.3204,2506.7,2506.6,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748187787822,2.11793,2506.7,2506.6,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748187788325,0.79757,2506.6,2506.5,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187788531,2.15947,2506.6,2506.5,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187788732,2.15947,2506.6,2506.5,4.55108731]
["bitfinex-derivatives","ETHF0:USTF0",1748187789227,2.15947,2506.6,2506.5,5.34868731]
["bitfinex-derivatives","ETHF0:USTF0",1748187789829,0.07555639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187790032,19.38945639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187790224,0.07555639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187790426,18.02755639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187791130,18.02755639,2506.8,2506.7,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1748187791322,18.82505639,2506.8,2506.7,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1748187791729,18.02755639,2506.8,2506.7,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1748187791931,0.07555639,2506.8,2506.7,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1748187796032,0.87305639,2506.8,2506.7,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1748187797626,0.79753,2506.7,2506.6,2.44653897]
["bitfinex-derivatives","ETHF0:USTF0",1748187797829,0.79753,2506.7,2506.6,3.73853897]
["bitfinex-derivatives","ETHF0:USTF0",1748187798030,2.15363,2506.7,2506.6,3.73853897]
["bitfinex-derivatives","ETHF0:USTF0",1748187798326,2.15363,2506.7,2506.6,2.44653897]
["bitfinex-derivatives","ETHF0:USTF0",1748187798633,2.15363,2506.7,2506.6,2.44656897]
["bitfinex-derivatives","ETHF0:USTF0",1748187798932,2.15363,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748187800128,0.07555639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187800429,0.87305639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187800619,0.79757,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748187800818,2.11077,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748187801436,1.3132,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748187801632,0.87307639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187802029,2.18627639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187802229,20.13725639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187802433,19.33975639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187802733,20.13725639,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748187803132,19.33975639,2506.8,2506.5,6.15478628]
["bitfinex-derivatives","ETHF0:USTF0",1748187803329,0.79757,2506.6,2506.5,4.86278628]
["bitfinex-derivatives","ETHF0:USTF0",1748187803527,0.79757,2506.6,2506.5,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187803735,5.79757,2506.6,2506.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187804136,9.00537,2506.6,2506.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187804331,4.00537,2506.6,2506.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187804536,9.00537,2506.6,2506.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187805135,26.95637,2506.6,2506.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187805729,0.79769,2506.2,2506.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748187807238,0.79769,2506.2,2506.1,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1748187807832,0.79769,2506.2,2506.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748187808033,0.79769,2506.2,2506.1,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1748187808337,0.79769,2506.2,2506.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748187808739,0.79769,2506.2,2506.1,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1748187810042,0.79769,2506.2,2506.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748187810530,0.79769,2506.2,2506.1,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1748187811042,18.75069,2506.2,2506.1,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1748187811742,18.75069,2506.2,2506.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748187813244,0.79776,2506.0,2505.9,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187813440,0.79776,2506.0,2505.9,4.62628731]
["bitfinex-derivatives","ETHF0:USTF0",1748187813836,0.79776,2506.0,2505.9,5.42407731]
["bitfinex-derivatives","ETHF0:USTF0",1748187814048,0.79776,2506.0,2505.9,4.62628731]
["bitfinex-derivatives","ETHF0:USTF0",1748187816143,0.87331639,2506.0,2505.9,4.62628731]
["bitfinex-derivatives","ETHF0:USTF0",1748187816942,0.87331639,2506.0,2505.9,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187817243,6.79981639,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187817546,1.79981639,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187818642,18.82831639,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187819033,18.82831639,2506.0,2505.9,1.41048731]
["bitfinex-derivatives","ETHF0:USTF0",1748187822247,18.82831639,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187822940,19.73001639,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187824045,0.87331639,2506.0,2505.9,2.10207731]
["bitfinex-derivatives","ETHF0:USTF0",1748187824238,18.83031639,2506.0,2505.9,2.10207731]
["bitfinex-derivatives","ETHF0:USTF0",1748187824436,18.83031639,2506.0,2505.9,1.30428731]
["bitfinex-derivatives","ETHF0:USTF0",1748187824838,0.07555639,2506.0,2505.9,1.30428731]
["bitfinex-derivatives","ETHF0:USTF0",1748187825039,0.07555639,2506.0,2505.9,26.10287731]
["bitfinex-derivatives","ETHF0:USTF0",1748187825244,0.07555639,2506.0,2505.9,5.30987731]
["bitfinex-derivatives","ETHF0:USTF0",1748187826033,0.07555639,2506.0,2505.9,6.26937731]
["bitfinex-derivatives","ETHF0:USTF0",1748187826438,0.87331639,2506.0,2505.9,6.26937731]
["bitfinex-derivatives","ETHF0:USTF0",1748187827047,0.87331639,2506.0,2505.9,2.26378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187827248,0.87331639,2506.0,2505.9,3.06157731]
["bitfinex-derivatives","ETHF0:USTF0",1748187828750,0.87331639,2506.0,2505.9,2.26378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187829353,0.87331639,2506.0,2505.9,1.30428731]
["bitfinex-derivatives","ETHF0:USTF0",1748187829551,0.87331639,2506.0,2505.9,2.10207731]
["bitfinex-derivatives","ETHF0:USTF0",1748187830555,18.03255639,2506.0,2505.9,2.10207731]
["bitfinex-derivatives","ETHF0:USTF0",1748187830753,0.07555639,2506.0,2505.9,5.30987731]
["bitfinex-derivatives","ETHF0:USTF0",1748187835556,0.0456243,2506.0,2505.9,10.30987731]
["bitfinex-derivatives","ETHF0:USTF0",1748187836050,6.56209,2506.9,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748187836051,5.20151,2506.9,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748187836252,18.7535,2506.8,2506.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748187836566,19.7164938,2506.8,2506.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748187837747,18.7535,2506.8,2506.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748187838248,0.7975,2506.8,2506.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748187838449,18.7525,2506.8,2506.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748187839052,18.7525,2506.8,2506.7,2.09724]
["bitfinex-derivatives","ETHF0:USTF0",1748187839252,3.2078,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748187839448,0.00598731,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748187839648,18.75247,2506.9,2506.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748187841454,18.75247,2506.9,2506.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748187841856,20.17297,2506.9,2506.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748187842753,2.21797,2506.9,2506.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748187842958,20.17197,2506.9,2506.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748187843153,2.21797,2506.9,2506.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748187843355,20.17197,2506.9,2506.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748187843860,20.17097,2506.9,2506.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748187844557,20.24652639,2506.9,2506.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748187845756,20.24652639,2506.9,2506.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748187847350,20.24652639,2506.9,2506.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748187847761,18.82602639,2506.9,2506.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748187848063,0.87302639,2506.9,2506.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748187848364,0.07555639,2506.9,2506.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748187850763,0.87302639,2506.9,2506.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748187851458,0.87302639,2506.9,2506.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748187851661,0.87302639,2506.9,2506.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748187851860,1.99381,2506.8,2506.4,5.40658548]
["bitfinex-derivatives","ETHF0:USTF0",1748187852061,4.0054,2506.5,2506.4,2.19878548]
["bitfinex-derivatives","ETHF0:USTF0",1748187852261,21.9574,2506.5,2506.4,2.19878548]
["bitfinex-derivatives","ETHF0:USTF0",1748187852869,21.9574,2506.5,2506.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748187852870,0.79773,2506.1,2506.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748187853063,0.79776,2506.0,2505.8,1.32852839]
["bitfinex-derivatives","ETHF0:USTF0",1748187853259,1.70026,2506.0,2505.8,1.32852839]
["bitfinex-derivatives","ETHF0:USTF0",1748187854559,1.70026,2506.0,2505.7,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748187855169,0.79776,2506.0,2505.8,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748187855466,18.74876,2506.0,2505.9,1.42358731]
["bitfinex-derivatives","ETHF0:USTF0",1748187855860,0.79776,2506.0,2505.9,1.42358731]
["bitfinex-derivatives","ETHF0:USTF0",1748187856059,18.75076,2506.0,2505.9,1.42358731]
["bitfinex-derivatives","ETHF0:USTF0",1748187856559,18.75076,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187857169,20.13846,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187859470,0.79776,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187859671,0.79776,2506.0,2505.9,0.80377731]
["bitfinex-derivatives","ETHF0:USTF0",1748187859862,17.955,2506.0,2505.9,0.80377731]
["bitfinex-derivatives","ETHF0:USTF0",1748187860164,18.75276,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187860364,18.75276,2506.0,2505.9,1.34978731]
["bitfinex-derivatives","ETHF0:USTF0",1748187860761,18.82831639,2506.0,2505.9,1.34978731]
["bitfinex-derivatives","ETHF0:USTF0",1748187862771,18.82831639,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187863070,19.79491639,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187868084,0.87331639,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187868281,18.03255639,2506.0,2505.9,0.80377731]
["bitfinex-derivatives","ETHF0:USTF0",1748187868681,18.83031639,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187870388,22.03811639,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187870589,0.79792,2505.5,2505.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748187870884,0.79792,2505.5,2505.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748187872283,0.79798,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187874087,2.19688,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187874286,3.2078,2505.4,2505.2,0.80399731]
["bitfinex-derivatives","ETHF0:USTF0",1748187874592,17.959,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748187874794,0.00598731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187874985,18.76283731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187875289,0.79789,2505.6,2505.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748187875689,18.76286731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187875887,0.79789,2505.6,2505.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748187877394,0.80384731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187877694,18.76284731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187878381,17.96498731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187878587,0.79789,2505.6,2505.5,2.16759]
["bitfinex-derivatives","ETHF0:USTF0",1748187878787,0.80383731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187878989,18.76283731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187879184,17.96498731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187879483,0.00598731,2505.7,2505.6,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748187881991,0.80383731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187882198,0.79789,2505.6,2505.5,3.81427572]
["bitfinex-derivatives","ETHF0:USTF0",1748187882494,0.79789,2505.6,2505.5,3.81430572]
["bitfinex-derivatives","ETHF0:USTF0",1748187882694,0.79789,2505.6,2505.5,3.01638572]
["bitfinex-derivatives","ETHF0:USTF0",1748187883195,0.79789,2505.6,2505.5,2.16762]
["bitfinex-derivatives","ETHF0:USTF0",1748187884291,0.00598731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187884496,18.76283731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187884699,17.96498731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187886195,18.76283731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187886397,0.79789,2505.6,2505.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748187887501,0.79789,2505.6,2505.5,2.16762]
["bitfinex-derivatives","ETHF0:USTF0",1748187887694,0.79789,2505.6,2505.5,2.16759]
["bitfinex-derivatives","ETHF0:USTF0",1748187888401,0.79789,2505.6,2505.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748187888697,18.76284731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187889400,17.96498731,2505.7,2505.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748187889700,0.79789,2505.6,2505.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748187892507,0.79789,2505.6,2505.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748187892705,2.17829,2505.6,2505.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748187895902,0.79795,2505.4,2505.3,1.65384529]
["bitfinex-derivatives","ETHF0:USTF0",1748187896206,0.79798,2505.3,2505.2,7.0793426]
["bitfinex-derivatives","ETHF0:USTF0",1748187896602,0.79798,2505.3,2505.2,6.2813326]
["bitfinex-derivatives","ETHF0:USTF0",1748187897704,0.79798,2505.3,2505.2,3.0735326]
["bitfinex-derivatives","ETHF0:USTF0",1748187898104,0.79798,2505.3,2505.2,1.41968731]
["bitfinex-derivatives","ETHF0:USTF0",1748187898307,0.79798,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187899302,1.78066692,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187899608,19.74066692,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187900205,18.94268692,2505.3,2505.2,0.80399731]
["bitfinex-derivatives","ETHF0:USTF0",1748187900407,0.98268692,2505.3,2505.2,0.80399731]
["bitfinex-derivatives","ETHF0:USTF0",1748187900604,17.961,2505.4,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187900801,17.961,2505.4,2505.3,5.35608]
["bitfinex-derivatives","ETHF0:USTF0",1748187901005,0.0815437,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187901203,0.79791,2505.6,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748187901603,18.0425437,2505.7,2505.3,7.50853]
["bitfinex-derivatives","ETHF0:USTF0",1748187901807,18.7589,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187902009,17.961,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187902308,0.0815437,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187903508,0.8793937,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187904504,0.80383731,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748187905309,0.80383731,2505.7,2505.6,0.80273824]
["bitfinex-derivatives","ETHF0:USTF0",1748187907406,0.00598731,2505.7,2505.6,0.80273824]
["bitfinex-derivatives","ETHF0:USTF0",1748187908512,0.80383731,2505.7,2505.6,0.80273824]
["bitfinex-derivatives","ETHF0:USTF0",1748187908713,0.00598731,2505.7,2505.6,0.80273824]
["bitfinex-derivatives","ETHF0:USTF0",1748187909211,0.80383731,2505.7,2505.6,0.80273824]
["bitfinex-derivatives","ETHF0:USTF0",1748187909404,0.00598731,2505.7,2505.6,0.80273824]
["bitfinex-derivatives","ETHF0:USTF0",1748187909803,0.00598731,2505.7,2505.6,9.01053824]
["bitfinex-derivatives","ETHF0:USTF0",1748187911014,0.80383731,2505.7,2505.6,4.01053824]
["bitfinex-derivatives","ETHF0:USTF0",1748187911511,0.80383731,2505.7,2505.6,0.80273824]
["bitfinex-derivatives","ETHF0:USTF0",1748187911713,0.00598731,2505.7,2505.6,0.80273824]
["bitfinex-derivatives","ETHF0:USTF0",1748187911904,0.00598731,2505.7,2505.6,4.01053824]
["bitfinex-derivatives","ETHF0:USTF0",1748187913110,0.80383731,2505.7,2505.6,4.01053824]
["bitfinex-derivatives","ETHF0:USTF0",1748187913509,0.00598731,2505.7,2505.6,4.01053824]
["bitfinex-derivatives","ETHF0:USTF0",1748187913815,17.959,2506.1,2505.7,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748187914112,17.959,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748187914513,4.5041,2506.4,2506.0,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748187914709,3.2078,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748187914914,0.79769,2506.3,2506.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748187915317,18.75669,2506.3,2506.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748187916918,0.79769,2506.3,2506.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748187917120,0.79766,2506.4,2506.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748187917419,18.75566,2506.4,2506.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748187917720,18.76161731,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748187918016,17.96398731,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748187918718,17.96398731,2506.5,2506.4,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748187919218,0.00598731,2506.5,2506.4,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748187919526,0.00598731,2506.5,2506.4,22.35773]
["bitfinex-derivatives","ETHF0:USTF0",1748187920122,0.00598731,2506.5,2506.4,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748187920425,0.00598731,2506.5,2506.4,22.35773]
["bitfinex-derivatives","ETHF0:USTF0",1748187921324,0.00598731,2506.5,2506.4,27.35773]
["bitfinex-derivatives","ETHF0:USTF0",1748187922728,0.00598731,2506.5,2506.4,29.00487721]
["bitfinex-derivatives","ETHF0:USTF0",1748187924333,0.00598731,2506.5,2506.4,24.00487721]
["bitfinex-derivatives","ETHF0:USTF0",1748187925033,0.00598731,2506.5,2506.4,22.35773]
["bitfinex-derivatives","ETHF0:USTF0",1748187927738,0.00598731,2506.5,2506.4,24.00487721]
["bitfinex-derivatives","ETHF0:USTF0",1748187929038,0.8921,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748187929337,1.3633,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748187929531,0.79725,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748187929731,18.74924,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748187930330,0.79728,2507.6,2507.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748187931639,18.84808731,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748187931834,19.64523731,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187932039,0.79728,2507.5,2507.4,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748187932239,0.79728,2507.5,2507.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187932937,0.79728,2507.5,2506.9,1.64714721]
["bitfinex-derivatives","ETHF0:USTF0",1748187932938,0.79744,2507.0,2506.9,1.64714721]
["bitfinex-derivatives","ETHF0:USTF0",1748187933237,4.00524,2507.0,2506.9,1.64714721]
["bitfinex-derivatives","ETHF0:USTF0",1748187933433,9.00524,2507.0,2506.9,1.64714721]
["bitfinex-derivatives","ETHF0:USTF0",1748187933636,10.29624,2507.0,2506.9,1.64714721]
["bitfinex-derivatives","ETHF0:USTF0",1748187934541,0.7975,2506.8,2506.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187935146,2.0885,2506.8,2506.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187939645,20.0385,2506.8,2506.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187939846,20.0385,2506.8,2506.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748187940047,0.79773,2506.1,2506.0,1.64714721]
["bitfinex-derivatives","ETHF0:USTF0",1748187940249,18.74873,2506.1,2506.0,1.64714721]
["bitfinex-derivatives","ETHF0:USTF0",1748187940545,3.2078,2506.7,2506.0,1.64714721]
["bitfinex-derivatives","ETHF0:USTF0",1748187940744,5.4862,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187940942,23.44318731,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748187941137,23.44318731,2506.7,2506.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748187941341,24.24072731,2506.7,2506.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748187941945,21.03292731,2506.7,2506.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748187942947,3.08192731,2506.7,2506.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748187943150,21.03292731,2506.7,2506.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748187943348,0.79766,2506.3,2506.2,4.86093452]
["bitfinex-derivatives","ETHF0:USTF0",1748187944344,0.79765,2506.4,2506.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748187944649,0.00598731,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748187944954,0.00598731,2506.7,2506.6,24.03537]
["bitfinex-derivatives","ETHF0:USTF0",1748187945752,0.00598731,2506.7,2506.6,25.68251721]
["bitfinex-derivatives","ETHF0:USTF0",1748187945955,0.07555639,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748187946149,0.07555639,2507.0,2506.9,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1748187946347,4.00503,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748187947848,3.2078,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748187948043,0.00598731,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748187948357,0.00598731,2507.9,2507.8,20.82719]
["bitfinex-derivatives","ETHF0:USTF0",1748187951158,0.00598731,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748187951349,0.00598731,2507.9,2507.8,20.82519]
["bitfinex-derivatives","ETHF0:USTF0",1748187952745,6.38987418,2509.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187952952,3.18323563,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748187953751,0.79674,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187954457,2.10654,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187961563,0.79674,2509.2,2509.1,1.34478731]
["bitfinex-derivatives","ETHF0:USTF0",1748187962664,1.73932,2509.3,2509.1,1.34478731]
["bitfinex-derivatives","ETHF0:USTF0",1748187963066,1.73932,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748187963361,0.79673,2509.3,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748187964568,17.937,2509.5,2509.1,1.34478731]
["bitfinex-derivatives","ETHF0:USTF0",1748187964769,0.79673,2509.3,2509.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748187964965,0.79674,2509.2,2509.1,1.34478731]
["bitfinex-derivatives","ETHF0:USTF0",1748187965562,0.87229639,2509.2,2509.1,1.34478731]
["bitfinex-derivatives","ETHF0:USTF0",1748187966267,0.87229639,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187968471,0.87229639,2509.2,2509.1,0.80275731]
["bitfinex-derivatives","ETHF0:USTF0",1748187970057,0.87229639,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187970364,22.90396731,2509.6,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748187970365,0.00598731,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748187970562,0.00598731,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1748187970761,0.00598731,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187971661,0.80259731,2509.6,2509.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748187971865,0.80259731,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187972169,0.00598731,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187974566,0.80259731,2509.6,2509.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748187975468,0.00598731,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187976767,0.80259731,2509.6,2509.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748187978468,0.00598731,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187979086,0.00598731,2509.6,2509.5,10.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187979674,0.0815437,2509.6,2509.5,10.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187979865,0.0815437,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187980373,0.8781537,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187980575,0.0815437,2509.6,2509.5,10.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187983364,0.0815437,2509.6,2509.5,12.00949721]
["bitfinex-derivatives","ETHF0:USTF0",1748187983770,3.7e-06,2509.6,2509.5,12.00949721]
["bitfinex-derivatives","ETHF0:USTF0",1748187984363,3.7e-06,2509.6,2509.5,7.00949721]
["bitfinex-derivatives","ETHF0:USTF0",1748187984570,3.7e-06,2509.6,2509.5,12.00949721]
["bitfinex-derivatives","ETHF0:USTF0",1748187984771,3.7e-06,2509.6,2509.5,10.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187988479,3.7e-06,2509.6,2509.5,7.00626924]
["bitfinex-derivatives","ETHF0:USTF0",1748187989584,3.7e-06,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187992375,0.7966137,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187992567,3.7e-06,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187993778,0.7966137,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187994581,3.7e-06,2509.6,2509.5,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1748187997979,0.79665,2509.5,2509.4,1.64391924]
["bitfinex-derivatives","ETHF0:USTF0",1748187998381,6.75655,2509.5,2509.4,1.64391924]
["bitfinex-derivatives","ETHF0:USTF0",1748187999382,0.79671,2509.3,2509.2,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1748187999584,18.72671,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188000178,23.72671,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188001384,18.72671,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188001682,23.72671,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188001885,18.72771,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188002090,18.72771,2509.3,2509.2,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748188002587,18.72771,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188003578,18.72771,2509.3,2509.2,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748188003786,18.72771,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188005689,18.72771,2509.3,2509.2,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748188005990,0.79671,2509.3,2509.2,5.39934]
["bitfinex-derivatives","ETHF0:USTF0",1748188006187,18.72871,2509.3,2509.2,5.39934]
["bitfinex-derivatives","ETHF0:USTF0",1748188006787,0.79671,2509.3,2509.2,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748188007088,18.72871,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188007986,23.72871,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188008188,0.79674,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188008489,2.65864,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188008786,7.65864,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188009375,2.65864,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188009582,7.65864,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188009983,45.26764,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188010284,1.8619,2509.2,2509.1,0.80275731]
["bitfinex-derivatives","ETHF0:USTF0",1748188010490,19.7949,2509.2,2509.1,0.80275731]
["bitfinex-derivatives","ETHF0:USTF0",1748188011084,20.59164,2509.2,2509.1,0.80275731]
["bitfinex-derivatives","ETHF0:USTF0",1748188011685,20.59164,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188012186,25.59164,2509.2,2509.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188012487,1.9921,2508.9,2508.4,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1748188012684,1.99205,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188012685,0.79696,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188012990,17.934,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188013194,0.79696,2508.5,2508.4,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1748188013389,1.8466,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188013582,18.73091,2508.7,2508.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748188013782,0.79693,2508.6,2508.5,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1748188013983,1.75723,2508.6,2508.5,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1748188015684,1.75723,2508.6,2508.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748188016390,0.79696,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188016600,1.75686,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188016797,0.79703,2508.3,2508.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188017597,0.79703,2508.3,2508.2,1.29418731]
["bitfinex-derivatives","ETHF0:USTF0",1748188017791,0.8901,2508.4,2508.2,1.29418731]
["bitfinex-derivatives","ETHF0:USTF0",1748188018094,0.79703,2508.3,2508.2,2.09122731]
["bitfinex-derivatives","ETHF0:USTF0",1748188018294,18.73303,2508.3,2508.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188019798,0.79717,2507.9,2507.8,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748188020395,0.79719,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188020596,0.79719,2507.8,2507.7,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1748188020995,0.79717,2507.9,2507.8,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748188021293,1.70467,2507.9,2507.8,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1748188021498,0.00598731,2508.5,2507.8,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1748188021698,37.62,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188022102,0.79706,2508.2,2508.1,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1748188022304,0.79704,2508.3,2508.2,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748188022602,1.99277,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188022798,0.79715,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188023200,5.79715,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188023500,6.75725,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188023900,44.38125,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188024301,39.38125,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188024602,38.42115,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188025004,39.38125,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188025300,19.69725,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188025501,1.83280639,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188025702,19.77280639,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188026306,0.79725,2507.6,2507.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188027201,1.75465,2507.6,2507.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188029104,39.38065,2507.6,2507.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188029304,1.75465,2507.6,2507.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188029506,39.38265,2507.6,2507.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188029708,44.38265,2507.6,2507.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188030101,39.38265,2507.6,2507.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188032710,0.79731,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188033110,0.79731,2507.4,2506.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748188033111,0.79747,2506.9,2506.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748188033309,0.79757,2506.6,2506.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748188033910,0.79763,2506.4,2506.3,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748188034416,18.74163,2506.4,2506.3,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748188035214,18.74163,2506.4,2506.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188035515,18.74163,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188035516,0.79776,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188035818,0.79787,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188036006,4.1862,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188036214,0.79777,2506.0,2505.8,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748188036513,0.79776,2506.0,2505.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1748188037215,0.79785,2505.7,2505.6,0.00399152]
["bitfinex-derivatives","ETHF0:USTF0",1748188038516,18.74585,2505.7,2505.6,0.00399152]
["bitfinex-derivatives","ETHF0:USTF0",1748188039525,1.99432,2506.1,2505.6,1.36639152]
["bitfinex-derivatives","ETHF0:USTF0",1748188039827,0.79785,2505.7,2505.6,1.36639152]
["bitfinex-derivatives","ETHF0:USTF0",1748188040018,1.99438,2506.1,2505.6,3.36110152]
["bitfinex-derivatives","ETHF0:USTF0",1748188040019,0.79773,2506.1,2505.6,3.36110152]
["bitfinex-derivatives","ETHF0:USTF0",1748188040221,1.994,2506.5,2506.0,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1748188040425,0.79772,2506.2,2506.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748188040621,0.79772,2506.2,2506.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748188040622,18.74872,2506.2,2506.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748188041232,0.79785,2505.7,2505.6,0.00399152]
["bitfinex-derivatives","ETHF0:USTF0",1748188042534,38.29385,2505.7,2505.6,0.00399152]
["bitfinex-derivatives","ETHF0:USTF0",1748188046129,39.25585,2505.7,2505.6,0.00399152]
["bitfinex-derivatives","ETHF0:USTF0",1748188047431,0.79798,2505.3,2505.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1748188048234,18.75598,2505.3,2505.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1748188049327,0.79801,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188049521,0.79814,2504.8,2504.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748188049725,7.19841,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188050026,0.79834,2504.2,2504.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748188050225,3.2078,2504.8,2504.1,25.71688]
["bitfinex-derivatives","ETHF0:USTF0",1748188050425,1.99504,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188050626,0.79804,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188051133,1.99527,2505.0,2504.5,2.91086896]
["bitfinex-derivatives","ETHF0:USTF0",1748188051328,1.99527,2505.0,2503.1,6.59422529]
["bitfinex-derivatives","ETHF0:USTF0",1748188051329,1.99499,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188051535,0.79818,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188051934,19.55,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188052127,0.79814,2504.8,2504.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748188052330,1.99491,2505.4,2504.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748188052534,18.75798,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188052737,0.79808,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188053435,17.96,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188053629,18.75798,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188053830,19.95498,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188054030,0.79808,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188054938,18.75908,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188055935,0.79811,2504.9,2504.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748188056130,0.79824,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188056925,17.963,2504.5,2504.4,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1748188057331,19.554,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188057528,17.963,2504.7,2504.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748188057839,18.76117,2504.7,2504.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1748188059640,0.79817,2504.7,2504.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1748188059837,18.76217,2504.7,2504.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1748188060337,0.7982,2504.6,2504.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748188061342,4.3423,2504.9,2504.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748188061641,18.7622,2504.6,2504.5,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748188061838,18.7622,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188062537,17.964,2504.6,2504.5,5.39784]
["bitfinex-derivatives","ETHF0:USTF0",1748188062737,20.35419,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748188062937,18.76319,2504.7,2504.5,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1748188063138,17.965,2504.7,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188063342,0.7982,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188064445,18.7632,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188064838,0.7982,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188065042,0.79819,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748188065242,0.7982,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188066144,0.7982,2504.6,2504.5,5.39784]
["bitfinex-derivatives","ETHF0:USTF0",1748188066345,18.7642,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188066648,0.7982,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188066948,18.7642,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188069046,18.7652,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188069251,18.75829755,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188071148,18.83385394,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188072446,18.83385394,2504.6,2504.5,5.39784]
["bitfinex-derivatives","ETHF0:USTF0",1748188072752,0.86685394,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188072951,18.83385394,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188073151,18.75829755,2504.6,2504.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748188074147,18.75829755,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188074453,20.11239755,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188075551,21.09447473,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188076149,39.17037473,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188076847,0.79827,2504.4,2504.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748188077052,0.7983,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188077254,1.7412,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188077454,38.1963,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188077847,38.1963,2504.3,2504.2,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748188078047,0.7983,2504.3,2504.2,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748188078247,39.17937718,2504.3,2504.2,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748188078445,1.78037718,2504.3,2504.2,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748188078650,39.17937718,2504.3,2504.2,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748188079656,39.17937718,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188080244,19.74837718,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188080757,0.79836,2504.1,2504.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748188080955,0.79836,2504.1,2504.0,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748188081662,20.23036,2504.1,2504.0,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748188081956,0.79846,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188082749,38.19946,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188083858,0.79859,2503.4,2503.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748188084054,38.20259,2503.4,2503.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1748188084652,37.404,2503.4,2503.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1748188084849,38.20259,2503.4,2503.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1748188085650,18.76859,2503.4,2503.3,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748188085861,0.7987,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188086062,21.7781,2503.5,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748188086063,0.79867,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748188086363,0.79868,2503.1,2503.0,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748188086753,0.79868,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188086949,2.20218,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188087757,0.79881,2502.7,2502.6,6.34004]
["bitfinex-derivatives","ETHF0:USTF0",1748188087957,3.2078,2503.7,2502.6,9.1951]
["bitfinex-derivatives","ETHF0:USTF0",1748188088262,0.79863,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188089262,40.516992,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188089958,1.99671,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188090163,0.79884,2502.6,2502.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748188090352,18.77184,2502.6,2502.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748188091553,18.77184,2502.6,2501.7,2.19721499]
["bitfinex-derivatives","ETHF0:USTF0",1748188091554,1.99733,2502.4,2501.7,2.19721499]
["bitfinex-derivatives","ETHF0:USTF0",1748188091857,8.2078,2502.6,2501.5,2.19721499]
["bitfinex-derivatives","ETHF0:USTF0",1748188091858,0.79916,2501.6,2501.5,2.19721499]
["bitfinex-derivatives","ETHF0:USTF0",1748188092060,0.79911,2501.8,2501.5,2.19721499]
["bitfinex-derivatives","ETHF0:USTF0",1748188092258,3.2078,2502.0,2501.6,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1748188092460,0.00598731,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748188092661,17.98398731,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748188092862,0.00598731,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748188093271,0.00598731,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188093461,0.00598731,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748188093655,0.00598731,2502.3,2502.1,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1748188093960,0.00598731,2502.3,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748188094265,0.79905,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748188094566,0.79905,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188094963,3.2078,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188095159,0.79907,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188095563,8.2078,2501.9,2501.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748188095768,0.7992,2501.5,2501.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748188095971,0.7992,2501.5,2501.3,0.87479639]
["bitfinex-derivatives","ETHF0:USTF0",1748188096164,19.2668,2501.8,2501.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748188096364,0.79922,2501.5,2501.3,0.87479639]
["bitfinex-derivatives","ETHF0:USTF0",1748188096563,0.79922,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748188096769,19.2668,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188096971,0.79915,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748188097174,19.2668,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188097760,0.79924,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748188097964,0.79926,2501.3,2501.2,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1748188098165,0.79926,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188098358,0.79926,2501.3,2501.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748188098359,4.28971,2501.6,2501.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748188098565,4.2112,2501.6,2501.1,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1748188098772,18.7812,2501.5,2501.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748188098977,4.2112,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188099275,22.1932,2501.6,2501.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748188099470,0.7993,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748188099672,0.79928,2501.3,2501.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748188099867,18.78129,2501.2,2501.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748188101075,18.78129,2501.2,2501.1,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1748188101473,1.2884,2501.5,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188101672,21.42461,2501.5,2501.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748188101976,39.40961,2501.5,2501.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748188102576,2.08761,2501.5,2501.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748188102878,17.985,2501.5,2501.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748188103171,4.2112,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188103376,22.1962,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188103780,22.99536,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188103978,0.79919,2501.5,2501.4,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1748188104279,0.79919,2501.5,2501.4,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1748188104469,22.99537,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188104678,22.99537,2501.6,2501.5,2.09649]
["bitfinex-derivatives","ETHF0:USTF0",1748188104872,22.99537,2501.6,2501.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748188105182,19.78757,2501.6,2501.5,2.09649]
["bitfinex-derivatives","ETHF0:USTF0",1748188105387,18.9884,2501.6,2501.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748188105583,0.79915,2501.7,2501.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748188105881,0.79915,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748188106083,0.79916,2501.6,2501.5,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1748188106378,0.79916,2501.6,2501.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748188107282,0.79916,2501.6,2501.5,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1748188107971,0.79916,2501.6,2501.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748188108379,0.79925,2501.4,2501.0,0.7664543]
["bitfinex-derivatives","ETHF0:USTF0",1748188108578,0.79925,2501.4,2501.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188108874,2.3066,2501.6,2501.0,0.7664543]
["bitfinex-derivatives","ETHF0:USTF0",1748188109078,4.30453,2501.6,2501.0,0.7664543]
["bitfinex-derivatives","ETHF0:USTF0",1748188109278,0.79926,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748188109787,0.79931,2501.2,2501.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748188110482,0.79927,2501.4,2501.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748188110688,3.2078,2501.8,2501.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1748188110883,17.988,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188111681,3.2078,2501.6,2500.8,5.20629]
["bitfinex-derivatives","ETHF0:USTF0",1748188111987,0.79929,2501.3,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748188112183,0.9203,2501.7,2501.2,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748188112389,1.71945,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748188112590,0.79913,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748188112988,0.79916,2501.6,2501.5,3.16797]
["bitfinex-derivatives","ETHF0:USTF0",1748188113181,0.79916,2501.6,2501.5,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748188113891,0.79916,2501.6,2501.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748188114081,0.79916,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188114082,0.79926,2501.3,2501.2,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1748188115289,0.79926,2501.3,2501.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748188115489,1.3726,2501.4,2500.8,5.20631]
["bitfinex-derivatives","ETHF0:USTF0",1748188115691,0.79926,2501.3,2501.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188115896,18.78726,2501.3,2501.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188117095,4.1281,2501.6,2501.1,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748188117292,4.92727,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188117594,4.92727,2501.6,2501.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748188117595,0.79926,2501.4,2501.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748188117901,0.79922,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748188118694,4.1281,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188118897,3.2078,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188119193,21.99496,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188119390,3.2078,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188119597,21.1958,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188121296,21.99496,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188121497,4.00696,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188121795,4.00696,2501.6,2501.1,1.63825383]
["bitfinex-derivatives","ETHF0:USTF0",1748188121796,0.79927,2501.4,2501.1,1.63825383]
["bitfinex-derivatives","ETHF0:USTF0",1748188121997,17.989,2501.3,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748188122192,17.989,2501.3,2501.2,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1748188122397,0.79924,2501.4,2501.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748188122694,17.988,2501.4,2501.3,2.14736]
["bitfinex-derivatives","ETHF0:USTF0",1748188122899,21.995,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188123101,21.99496,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188123601,0.79922,2501.4,2501.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748188123799,0.79922,2501.4,2501.3,2.14736]
["bitfinex-derivatives","ETHF0:USTF0",1748188124004,0.79922,2501.4,2501.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748188125396,1.2857,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748188125598,17.988,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748188126106,17.988,2501.5,2501.4,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1748188126805,18.78722,2501.5,2501.4,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1748188127105,18.78722,2501.5,2501.4,3.77327383]
["bitfinex-derivatives","ETHF0:USTF0",1748188128307,20.13662,2501.5,2501.4,3.77327383]
["bitfinex-derivatives","ETHF0:USTF0",1748188128803,18.78722,2501.5,2501.4,3.77327383]
["bitfinex-derivatives","ETHF0:USTF0",1748188129204,4.00697,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188129403,0.79919,2501.5,2501.4,1.63825383]
["bitfinex-derivatives","ETHF0:USTF0",1748188129603,2.14859,2501.5,2501.4,1.63825383]
["bitfinex-derivatives","ETHF0:USTF0",1748188129801,20.13659,2501.5,2501.4,1.63825383]
["bitfinex-derivatives","ETHF0:USTF0",1748188130807,20.13659,2501.5,2501.4,2.43747383]
["bitfinex-derivatives","ETHF0:USTF0",1748188131003,2.14859,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748188131203,18.78719,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748188131707,20.14489,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748188132207,18.78822,2501.5,2501.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188134211,18.78822,2501.5,2501.4,2.22059]
["bitfinex-derivatives","ETHF0:USTF0",1748188134401,0.79922,2501.5,2501.4,2.22059]
["bitfinex-derivatives","ETHF0:USTF0",1748188134607,4.00696,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188134804,21.99596,2501.6,2501.5,2.22059]
["bitfinex-derivatives","ETHF0:USTF0",1748188135405,4.00696,2501.6,2501.5,2.22059]
["bitfinex-derivatives","ETHF0:USTF0",1748188135611,0.79919,2501.5,2501.4,1.63825383]
["bitfinex-derivatives","ETHF0:USTF0",1748188135912,3.10289,2501.5,2501.4,1.63825383]
["bitfinex-derivatives","ETHF0:USTF0",1748188137313,0.79923,2501.4,2501.3,3.05965383]
["bitfinex-derivatives","ETHF0:USTF0",1748188137514,2.19723,2501.4,2501.3,3.85889383]
["bitfinex-derivatives","ETHF0:USTF0",1748188138315,2.19723,2501.4,2501.3,1.63825383]
["bitfinex-derivatives","ETHF0:USTF0",1748188138703,2.19723,2501.4,2501.3,2.43751383]
["bitfinex-derivatives","ETHF0:USTF0",1748188139018,21.1968,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188139314,17.989,2501.7,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748188139521,20.3639,2501.6,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748188139818,20.3639,2501.6,2501.5,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1748188140319,21.16306,2501.6,2501.5,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1748188140922,19.76506,2501.6,2501.5,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1748188141620,18.9659,2501.6,2501.5,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1748188141920,19.76506,2501.6,2501.5,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1748188142121,18.9659,2501.6,2501.5,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1748188142315,18.9659,2501.6,2501.5,3.80730015]
["bitfinex-derivatives","ETHF0:USTF0",1748188142521,23.9659,2501.6,2501.2,2.19721499]
["bitfinex-derivatives","ETHF0:USTF0",1748188142818,0.79926,2501.3,2501.2,2.19721499]
["bitfinex-derivatives","ETHF0:USTF0",1748188143319,2.09826,2501.3,2501.2,2.19721499]
["bitfinex-derivatives","ETHF0:USTF0",1748188143522,0.79932,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748188143718,0.79939,2500.9,2500.8,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1748188143914,18.78839,2500.9,2500.8,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1748188144116,18.78839,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188144318,0.79945,2500.7,2500.6,1.32685054]
["bitfinex-derivatives","ETHF0:USTF0",1748188145020,1.69275,2500.7,2500.6,1.32685054]
["bitfinex-derivatives","ETHF0:USTF0",1748188145221,0.8933,2500.7,2500.6,2.12633054]
["bitfinex-derivatives","ETHF0:USTF0",1748188145415,1.69275,2500.7,2500.6,1.32685054]
["bitfinex-derivatives","ETHF0:USTF0",1748188145616,1.69275,2500.7,2500.6,2.12633054]
["bitfinex-derivatives","ETHF0:USTF0",1748188146119,1.69275,2500.7,2500.6,1.32685054]
["bitfinex-derivatives","ETHF0:USTF0",1748188146425,0.79974,2499.8,2499.7,1.32515234]
["bitfinex-derivatives","ETHF0:USTF0",1748188146720,21.99654,2499.8,2499.7,1.32515234]
["bitfinex-derivatives","ETHF0:USTF0",1748188146917,45.29654,2499.8,2499.7,1.32515234]
["bitfinex-derivatives","ETHF0:USTF0",1748188147422,21.99654,2499.8,2499.7,1.32515234]
["bitfinex-derivatives","ETHF0:USTF0",1748188148122,23.00074291,2499.8,2499.7,1.32515234]
["bitfinex-derivatives","ETHF0:USTF0",1748188148929,21.99654,2499.8,2499.7,1.32515234]
["bitfinex-derivatives","ETHF0:USTF0",1748188149318,21.99654,2499.8,2499.5,2.65370109]
["bitfinex-derivatives","ETHF0:USTF0",1748188149319,0.7998,2499.6,2499.5,2.65370109]
["bitfinex-derivatives","ETHF0:USTF0",1748188149619,0.7999,2499.3,2499.2,3.31712636]
["bitfinex-derivatives","ETHF0:USTF0",1748188149821,4.0077,2499.3,2499.2,3.31712636]
["bitfinex-derivatives","ETHF0:USTF0",1748188150022,9.0077,2499.3,2499.2,3.31712636]
["bitfinex-derivatives","ETHF0:USTF0",1748188150216,9.0077,2499.3,2499.0,2.3652845]
["bitfinex-derivatives","ETHF0:USTF0",1748188150217,0.79996,2499.1,2499.0,2.3652845]
["bitfinex-derivatives","ETHF0:USTF0",1748188151225,18.79396,2499.1,2499.0,2.3652845]
["bitfinex-derivatives","ETHF0:USTF0",1748188152121,23.79396,2499.1,2499.0,2.3652845]
["bitfinex-derivatives","ETHF0:USTF0",1748188152324,0.80006,2498.8,2498.7,3.98055164]
["bitfinex-derivatives","ETHF0:USTF0",1748188152517,4.00786,2498.8,2498.7,3.98055164]
["bitfinex-derivatives","ETHF0:USTF0",1748188152723,4.00786,2498.8,2498.2,5.30740219]
["bitfinex-derivatives","ETHF0:USTF0",1748188152724,0.80014,2498.6,2498.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748188153020,17.998,2498.5,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748188153226,17.998,2498.5,2498.4,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1748188153926,17.998,2498.5,2498.4,5.34559]
["bitfinex-derivatives","ETHF0:USTF0",1748188154126,1.3323,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748188154328,3.2078,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748188154526,22.00575,2499.2,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748188154727,3.2078,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748188154928,21.2058,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748188155126,3.2078,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748188155322,17.998,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748188155628,18.001,2499.2,2499.1,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748188156222,18.00699964,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748188156623,0.00599964,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748188156826,3.2078,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748188157027,0.66251703,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188157224,0.79964,2500.1,2499.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748188157426,22.00842,2500.2,2499.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748188157628,21.2088,2500.2,2499.8,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1748188157827,0.79965,2500.1,2500.0,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748188158531,0.79967,2500.0,2499.9,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1748188158733,0.79965,2500.1,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748188159131,0.79967,2500.0,2499.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748188159832,0.79971,2499.9,2499.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748188160026,2.19041,2499.9,2499.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748188161224,0.79974,2499.8,2499.7,0.83834841]
["bitfinex-derivatives","ETHF0:USTF0",1748188161431,1.3944,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748188161732,2.19414,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748188161920,1.3944,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748188162126,2.19415,2499.8,2499.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748188162329,2.19415,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748188162829,2.19414,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748188163132,1.3944,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748188163531,0.92721113,2499.9,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748188163729,0.12750113,2499.9,2499.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748188163927,19.52290113,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748188164131,18.12850113,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748188164929,18.001,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748188165133,21.2088,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748188165435,3.2078,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748188166033,3.2078,2500.0,2499.9,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1748188166937,0.00599964,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748188168132,0.00599964,2500.3,2500.2,9.00741]
["bitfinex-derivatives","ETHF0:USTF0",1748188168727,18.001,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748188168928,3.2078,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748188169130,18.001,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748188169435,0.79935,2501.0,2500.9,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1748188169631,18.001,2501.1,2500.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748188169825,18.001,2501.1,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188170138,18.80032,2501.1,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188170639,0.79932,2501.1,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188170931,18.80330964,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188171239,0.79935,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748188172334,0.79935,2501.1,2500.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748188172335,18.80330964,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188172526,18.80328964,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188172731,0.00599964,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188173323,0.79919,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188173936,0.79919,2501.6,2501.5,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1748188174234,0.79915,2501.7,2501.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748188174634,0.79913,2501.7,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748188175034,18.79513,2501.7,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748188175230,17.996,2501.7,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748188175433,17.996,2501.7,2501.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748188175434,0.79916,2501.6,2501.5,2.10667]
["bitfinex-derivatives","ETHF0:USTF0",1748188175634,0.79923,2501.4,2501.3,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748188175835,0.79954,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188176037,0.79954,2500.5,2500.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748188176537,3.2078,2500.9,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748188176538,1.3575,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748188176734,17.994,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188176935,1.3575,2501.2,2500.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748188177130,0.79939,2500.9,2500.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748188177334,0.79939,2500.9,2500.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748188177839,0.79939,2500.9,2500.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748188179144,2.15686,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188179744,18.79334,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748188179945,0.79937,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748188180437,2.16807,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748188180746,0.79939,2500.9,2500.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748188180945,2.16809,2500.9,2500.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748188181446,0.79942,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188181650,2.16812,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188183137,1.3687,2500.8,2500.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1748188183946,2.16812,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188184152,0.79945,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748188184341,2.09375,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748188184538,0.79948,2500.6,2500.5,0.80548964]
["bitfinex-derivatives","ETHF0:USTF0",1748188184847,2.09378,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748188186546,20.08778,2500.6,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748188187843,4.90454,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748188188047,20.11362,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748188188347,20.11362,2500.8,2500.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1748188188348,0.79947,2500.7,2500.6,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1748188188847,0.79947,2500.7,2500.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748188189347,0.79947,2500.7,2500.6,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1748188189541,20.11365,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748188189747,18.79345,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748188190453,0.79945,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748188190752,18.79445,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748188191247,0.79941,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188191447,18.79441,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188192251,0.79941,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188192550,18.79441,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188193244,0.79945,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188193450,0.79945,2500.7,2500.6,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1748188194246,0.79945,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188194652,0.79945,2500.7,2500.6,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1748188194838,2.14753,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748188195651,3.2078,2501.1,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748188195854,20.13367,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188196151,19.3343,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188196346,20.13365,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188196744,0.974,2501.3,2500.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748188197053,17.994,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188197247,18.79329,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188197447,20.13359,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188197949,0.79932,2501.1,2501.0,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1748188198157,20.13361,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188198647,1.3403,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188198847,20.13359,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188199653,3.2078,2501.4,2501.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748188199956,18.79326,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748188200155,18.79326,2501.3,2501.2,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1748188200457,0.79926,2501.3,2501.2,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1748188200851,18.79323,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188201046,18.79323,2501.4,2501.3,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1748188201248,0.79923,2501.4,2501.3,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1748188201451,18.79323,2501.4,2501.3,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1748188202356,2.08719,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188202655,18.79219,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188203153,0.79923,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748188203355,17.993,2501.6,2501.3,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1748188203356,0.79923,2501.4,2501.3,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1748188203657,2.21763,2501.4,2501.3,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1748188203955,17.993,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188204347,0.79916,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188204550,0.79923,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748188204958,20.19359,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188205151,19.3944,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188205457,18.79116,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748188205954,0.79926,2501.3,2501.2,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748188206450,1.4024,2501.5,2501.2,5.37955]
["bitfinex-derivatives","ETHF0:USTF0",1748188206653,18.79025,2501.4,2501.3,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1748188207455,17.991,2501.4,2501.3,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1748188207659,18.79023,2501.4,2501.3,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1748188207857,0.79926,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188208051,2.19176,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188208854,1.3925,2501.3,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748188209060,0.79932,2501.1,2501.0,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1748188209655,0.79932,2501.1,2500.9,23.07616]
["bitfinex-derivatives","ETHF0:USTF0",1748188209863,2.18775,2501.0,2500.9,23.07616]
["bitfinex-derivatives","ETHF0:USTF0",1748188210058,0.79942,2500.8,2500.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748188210256,0.79945,2500.7,2500.6,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748188210555,2.18785,2500.7,2500.6,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748188210961,2.18785,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188211259,2.18785,2500.7,2500.6,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1748188211452,4.00712,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188211662,18.79032,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188211958,18.79032,2501.2,2500.7,3.37823]
["bitfinex-derivatives","ETHF0:USTF0",1748188211959,0.79941,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748188212153,0.79941,2500.9,2500.8,2.17898]
["bitfinex-derivatives","ETHF0:USTF0",1748188212659,17.992,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188212860,17.992,2501.0,2500.9,4.90489]
["bitfinex-derivatives","ETHF0:USTF0",1748188213054,1.3554,2501.3,2500.9,4.90489]
["bitfinex-derivatives","ETHF0:USTF0",1748188213055,1.3554,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748188213264,17.992,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188213448,17.992,2501.4,2501.3,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1748188214148,18.79115,2501.7,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748188214354,19.77838828,2501.7,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748188214556,0.79922,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748188215564,0.79919,2501.6,2501.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748188215866,20.33463828,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748188216159,0.79926,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188216464,0.79935,2501.0,2500.9,19.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748188216764,0.79941,2500.9,2500.7,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748188216964,0.79942,2500.8,2500.7,23.90613]
["bitfinex-derivatives","ETHF0:USTF0",1748188217160,2.11902,2500.8,2500.7,23.90615]
["bitfinex-derivatives","ETHF0:USTF0",1748188217564,2.11902,2500.8,2500.7,22.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748188218255,2.11902,2500.8,2500.7,22.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748188218463,2.11902,2500.8,2500.7,22.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748188218764,2.11902,2500.8,2500.7,22.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748188218965,1.3196,2500.8,2500.7,22.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748188219764,4.00711,2501.2,2500.8,1.99851]
["bitfinex-derivatives","ETHF0:USTF0",1748188219967,18.79035,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188220267,17.991,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188220662,18.7903,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188221968,18.7903,2501.2,2501.1,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1748188222268,18.7903,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188223172,0.79924,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188223357,0.79929,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188223766,1.99834,2501.1,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748188224070,0.79945,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748188224261,18.79045,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748188224468,17.991,2500.7,2500.5,3.21379964]
["bitfinex-derivatives","ETHF0:USTF0",1748188224766,17.991,2500.9,2500.7,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748188224970,20.20178,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188225370,0.79946,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748188225563,20.20178,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188225763,0.79943,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748188225967,2.10983,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748188226776,1.3104,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748188227465,3.2078,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188227674,22.5092,2501.2,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748188227870,23.30851,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188228172,19.3024,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188228662,0.66438705,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748188228972,19.45564705,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748188229866,18.79126,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748188230477,17.992,2501.3,2500.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748188230674,0.79938,2500.9,2500.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748188230976,0.79936,2501.1,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748188231872,0.79931,2501.2,2501.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748188232380,0.79935,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748188232870,1.99833,2501.1,2500.6,2.94425]
["bitfinex-derivatives","ETHF0:USTF0",1748188233074,0.79945,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748188233278,0.79948,2500.6,2500.5,4.01328964]
["bitfinex-derivatives","ETHF0:USTF0",1748188233775,0.79945,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748188234477,0.79945,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748188234874,0.79948,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748188236474,0.79248059,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748188239285,0.79948,2500.6,2500.5,5.41649964]
["bitfinex-derivatives","ETHF0:USTF0",1748188239586,18.79148,2500.6,2500.5,4.01329964]
["bitfinex-derivatives","ETHF0:USTF0",1748188239787,18.79148,2500.6,2499.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748188239788,0.7997,2499.9,2499.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748188240080,18.7927,2499.9,2499.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748188240285,18.7927,2499.9,2499.8,3.5315029]
["bitfinex-derivatives","ETHF0:USTF0",1748188240784,18.7927,2499.9,2499.8,2.7317629]
["bitfinex-derivatives","ETHF0:USTF0",1748188240986,0.79976,2499.8,2499.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748188241186,18.79272,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748188242185,0.79977,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748188243383,0.79974,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748188243784,18.79273,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748188244589,0.79978,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748188244790,18.79273,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748188245291,3.2078,2500.0,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748188247590,3.2078,2500.0,2499.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748188248291,18.80265964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188248486,18.00299964,2500.1,2500.0,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1748188248993,0.00599964,2500.1,2500.0,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1748188249694,0.00599964,2500.1,2500.0,3.19997]
["bitfinex-derivatives","ETHF0:USTF0",1748188250090,0.80563964,2500.1,2500.0,3.19997]
["bitfinex-derivatives","ETHF0:USTF0",1748188250390,2.22753964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188254900,0.79967,2500.0,2499.9,2.13018]
["bitfinex-derivatives","ETHF0:USTF0",1748188255200,1.4245,2500.0,2499.9,2.13018]
["bitfinex-derivatives","ETHF0:USTF0",1748188256801,0.00599964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188257200,18.00399964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188257401,18.80363964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188258705,18.00399964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188259602,18.80363964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188260404,18.00399964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188261208,18.80363964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188261510,18.00399964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188262300,18.80363964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188262697,18.00399964,2500.1,2499.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748188262902,1.99926,2500.0,2499.6,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1748188263199,0.79975,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748188263403,2.17595,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748188264604,0.79977,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188264806,0.7998,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748188265006,0.00599964,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748188265502,0.00599964,2500.1,2500.0,2.20107]
["bitfinex-derivatives","ETHF0:USTF0",1748188265698,0.00599964,2500.1,2500.0,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1748188266802,0.00599964,2500.1,2500.0,8.04927]
["bitfinex-derivatives","ETHF0:USTF0",1748188268017,0.66438705,2500.8,2500.0,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748188268208,0.66438705,2500.8,2500.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1748188270901,0.00599964,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188271309,1.38769964,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188272606,2.18704964,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188273106,1.38769964,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188274810,0.00599964,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188275614,0.80534964,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188275813,0.00599964,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748188278009,0.00599964,2501.0,2500.9,2.19069]
["bitfinex-derivatives","ETHF0:USTF0",1748188279514,1.2837,2501.6,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188279717,1.2837,2501.6,2501.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748188279916,0.7993,2501.3,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748188280713,2.2085,2501.3,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748188281109,3.2078,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188281320,17.99899964,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748188281517,0.79926,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748188281715,0.79926,2501.3,2501.2,3.06627]
["bitfinex-derivatives","ETHF0:USTF0",1748188282021,0.79929,2501.2,2501.1,19.60331]
["bitfinex-derivatives","ETHF0:USTF0",1748188282315,4.617,2501.4,2501.1,18.804]
["bitfinex-derivatives","ETHF0:USTF0",1748188282521,5.41625,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188282822,3.2078,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748188287120,0.00599964,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748188288222,1.31639964,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748188289220,0.00599964,2501.5,2501.4,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1748188290725,0.00599964,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748188294127,9.64e-06,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748188295730,9.64e-06,2501.5,2501.4,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1748188297119,9.64e-06,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748188297324,9.64e-06,2501.5,2501.4,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1748188298524,9.64e-06,2501.5,2501.4,9.00703]
["bitfinex-derivatives","ETHF0:USTF0",1748188298730,22.4944,2502.4,2502.3,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748188298928,4.5074,2502.4,2502.3,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748188299230,3.68119158,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748188299534,3.68119158,2502.6,2502.5,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1748188299830,0.79891,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748188300034,1.2996,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748188300630,1.96398705,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748188301836,1.96398705,2502.7,2502.6,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1748188302028,0.66438705,2502.7,2502.6,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1748188303032,0.00599964,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748188303934,2.13219964,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748188305028,20.11719964,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748188305224,25.11719964,2502.8,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748188305436,0.79883,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748188305636,2.20093,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748188305831,7.20093,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748188306033,7.20093,2502.7,2502.5,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748188306034,0.79886,2502.6,2502.5,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748188306236,2.20096,2502.6,2502.5,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748188306538,2.20094,2502.6,2502.5,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748188307335,1.4021,2502.6,2502.5,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748188310033,0.83899964,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748188310034,0.00599964,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748188310535,9.64e-06,2502.8,2502.7,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1748188313048,9.64e-06,2502.8,2502.7,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1748188320946,9.64e-06,2502.8,2502.7,6.66421]
["bitfinex-derivatives","ETHF0:USTF0",1748188321642,0.66438705,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748188322935,3.21379964,2504.3,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748188323136,4.01209964,2504.3,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748188323342,3.21379964,2504.3,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748188324440,0.05214,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748188324637,0.00599964,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748188325145,0.00599964,2504.3,2504.2,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748188325346,9.818,2505.0,2504.2,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748188325347,0.0557039,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748188325547,2.38159158,2505.6,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748188325548,1.3551,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748188326053,0.73576259,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748188326351,1.3551,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748188326537,1.3551,2505.8,2505.7,22.67466]
["bitfinex-derivatives","ETHF0:USTF0",1748188326744,1.3551,2505.8,2505.7,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1748188326939,6.3551,2505.8,2505.7,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1748188327153,6.3551,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748188327553,1.3551,2505.8,2505.7,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1748188328755,6.3551,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748188329253,1.3551,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748188329648,1.36457349,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748188330151,6.36457349,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748188330553,6.36457349,2505.8,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188330750,3.2078,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188330951,1.2838,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188331150,6.2838,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188332252,1.2838,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188333346,19.2488,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188335757,27.4566,2505.7,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748188335950,27.4566,2505.7,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188336257,23.25448,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188336457,0.79791,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188336650,2.13521,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188336845,7.13521,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188337354,0.79798,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188337757,5.79798,2505.3,2505.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188337959,6.287,2505.3,2505.2,0.80399731]
["bitfinex-derivatives","ETHF0:USTF0",1748188338160,1.287,2505.3,2505.2,4.01179731]
["bitfinex-derivatives","ETHF0:USTF0",1748188338360,19.25,2505.3,2505.2,4.01179731]
["bitfinex-derivatives","ETHF0:USTF0",1748188338564,1.287,2505.3,2505.2,4.01179731]
["bitfinex-derivatives","ETHF0:USTF0",1748188340364,0.90625639,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188340755,18.86925639,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188341365,0.90625639,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188341858,1.42875639,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188347260,0.00947349,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748188347462,8e-07,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748188347658,8e-07,2506.0,2505.9,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748188348063,8e-07,2506.0,2505.9,4.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748188348464,8e-07,2506.0,2505.9,9.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748188349959,8e-07,2506.0,2505.9,10.21853926]
["bitfinex-derivatives","ETHF0:USTF0",1748188350760,8e-07,2506.0,2505.9,28.77553926]
["bitfinex-derivatives","ETHF0:USTF0",1748188353070,8e-07,2506.0,2505.9,30.11323926]
["bitfinex-derivatives","ETHF0:USTF0",1748188353669,3.2078,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748188353869,2.37324215,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188354075,2.37324215,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748188355167,7.37324215,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748188355376,1.06699654,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748188355770,6.06699654,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748188355973,7.40139654,2507.6,2507.2,0.80333731]
["bitfinex-derivatives","ETHF0:USTF0",1748188356279,0.79735,2507.3,2507.2,0.80336731]
["bitfinex-derivatives","ETHF0:USTF0",1748188356472,1.86434654,2507.3,2507.2,0.80336731]
["bitfinex-derivatives","ETHF0:USTF0",1748188356672,8.24114654,2507.3,2507.2,0.80336731]
["bitfinex-derivatives","ETHF0:USTF0",1748188356868,8.24114654,2507.3,2507.2,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188357472,0.79751,2506.9,2506.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748188357670,17.953,2506.9,2506.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748188357869,22.953,2506.9,2506.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748188358468,24.3298,2506.9,2506.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748188358673,0.79751,2506.8,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748188358874,5.38211,2506.8,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748188359071,9.5846,2506.8,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748188359271,3.2078,2506.8,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748188359471,17.953,2506.8,2506.7,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1748188359868,1.3608,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188360073,19.3138,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188360273,24.3138,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188360481,25.37972377,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188361178,26.17710377,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188361580,25.37972377,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188362080,1.06592377,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188362479,17.953,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748188365994,18.75031,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748188366192,17.953,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748188366392,0.79742,2507.2,2507.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748188366695,0.79743,2507.1,2507.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748188366897,0.79748,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748188367187,1.3362,2507.1,2506.7,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1748188367391,1.3362,2507.1,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188367594,0.79754,2506.8,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748188367891,0.79749,2506.9,2506.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748188368093,1.3362,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748188368287,25.08461,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748188368489,1.3362,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748188368691,19.2872,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748188369296,19.2872,2507.1,2506.7,5.20165]
["bitfinex-derivatives","ETHF0:USTF0",1748188369297,0.79746,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748188369488,1.2829,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748188369688,6.2829,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748188369888,7.08034,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748188370396,7.08035,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748188370594,6.2829,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748188371495,19.2339,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748188372794,0.5213,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748188373195,18.4723,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748188374297,19.8824,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748188375001,1.4101,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748188375199,0.07555639,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748188375393,18.02655639,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748188375699,24.43665639,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748188376702,25.23396639,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748188377097,20.23396639,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748188377394,21.30396446,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748188377897,1.99338,2507.3,2506.3,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748188378096,1.99338,2507.3,2506.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748188378097,0.79754,2506.7,2506.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748188378401,18.74754,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188378602,2.11753,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748188378899,1.32,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748188379088,3.2078,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748188379401,1.32,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748188379696,17.95,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748188380203,2.37324215,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188380396,17.95,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188382803,19.2666,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188383101,20.06398,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188383300,19.2666,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188383801,20.06398,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188384202,19.2666,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188384503,20.33779385,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188386004,0.07555639,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188386203,18.02555639,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188386605,0.07555639,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188386800,18.02555639,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188387504,18.82293639,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188387704,0.07555639,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188387906,18.02555639,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748188390102,0.79744,2507.1,2507.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748188390303,0.79754,2506.7,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188390812,18.74654,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188391112,21.16180677,2506.7,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188392604,20.36426677,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188392804,20.36426677,2506.7,2506.6,4.01135731]
["bitfinex-derivatives","ETHF0:USTF0",1748188392805,6.77e-06,2506.7,2506.6,4.01135731]
["bitfinex-derivatives","ETHF0:USTF0",1748188393697,6.77e-06,2506.7,2506.6,22.47935731]
["bitfinex-derivatives","ETHF0:USTF0",1748188394409,17.951,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748188394610,17.951,2507.0,2506.9,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1748188396503,22.951,2507.0,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188396712,4.00534,2506.7,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188397102,9.00534,2506.7,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188397301,4.623,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188397506,17.95,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188398308,19.3652,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188398711,20.16374,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188398907,19.3662,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188399113,20.16374,2506.7,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188399314,20.16374,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188399917,1.4152,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188400113,20.16374,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188400816,19.3662,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188401616,20.16374,2506.7,2506.6,0.80355731]
["bitfinex-derivatives","ETHF0:USTF0",1748188402513,25.16374,2506.7,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188404313,20.16374,2506.7,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188404513,25.16374,2506.7,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188405925,26.28876058,2506.7,2506.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188406317,26.28876058,2506.7,2506.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748188406318,0.79767,2506.3,2506.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748188406522,0.7977,2506.2,2506.1,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748188406832,2.1941,2506.2,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748188408032,3.21378731,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748188408329,21.16778731,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748188408825,21.16778731,2506.4,2506.3,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1748188412629,17.95998731,2506.4,2506.3,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1748188413723,0.00598731,2506.4,2506.3,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1748188413924,17.95998731,2506.4,2506.3,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1748188414124,0.00598731,2506.4,2506.3,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1748188414336,17.95400731,2506.4,2506.3,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1748188414531,17.01277731,2506.4,2506.3,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1748188414829,20.25984803,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748188415029,37.41640803,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748188415330,18.95185164,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748188416130,20.02535144,2507.0,2506.9,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748188417230,20.02435144,2507.0,2506.9,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748188417631,21.42855144,2507.0,2506.8,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748188417823,20.4306998,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748188418633,21.2281698,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748188418830,0.79754,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188419129,2.20177,2506.7,2506.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748188419518,0.79757,2506.6,2506.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748188419723,2.20177,2506.6,2506.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748188420021,1.4042,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188420225,0.79766,2506.4,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748188420418,0.87321639,2506.4,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748188420623,2.20111639,2506.4,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748188420932,2.20111639,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748188421328,0.79769,2506.3,2506.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748188421631,2.12559,2506.3,2506.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748188422139,3.1990898,2506.3,2506.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748188423235,2.4013998,2506.3,2506.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748188423432,0.79773,2506.2,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748188423634,0.79773,2506.1,2506.0,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1748188424136,0.79773,2506.1,2506.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748188424436,0.79776,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188424622,20.12006,2506.0,2505.9,0.80377731]
["bitfinex-derivatives","ETHF0:USTF0",1748188425536,20.12006,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188425722,20.12006,2506.0,2505.9,0.80377731]
["bitfinex-derivatives","ETHF0:USTF0",1748188425921,20.12006,2506.0,2505.9,2.19757731]
["bitfinex-derivatives","ETHF0:USTF0",1748188426830,20.12006,2506.0,2505.9,1.39978731]
["bitfinex-derivatives","ETHF0:USTF0",1748188427732,25.12006,2506.0,2505.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188427928,0.79789,2505.6,2505.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748188428129,4.00569,2505.6,2505.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748188429039,0.79795,2505.4,2505.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188429230,18.75395,2505.4,2505.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188430237,0.79795,2505.4,2505.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188430433,18.75395,2505.4,2505.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188430940,37.06095,2505.4,2505.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188431340,0.7981,2505.0,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748188431838,0.7981,2505.0,2504.9,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1748188432639,0.7981,2505.0,2504.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748188433039,0.7981,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188433040,0.79811,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188433243,0.79811,2504.9,2504.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748188433433,19.10709,2505.0,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748188433739,37.06509,2505.0,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748188433936,3.2078,2505.3,2504.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748188434235,1.3767,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748188434444,3.2078,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748188434744,21.1658,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748188434928,3.2078,2505.6,2505.5,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1748188435135,0.99785164,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748188435337,18.95585164,2505.7,2505.6,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1748188437050,17.958,2505.7,2505.6,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1748188438937,0.79807,2505.1,2504.8,20.30636]
["bitfinex-derivatives","ETHF0:USTF0",1748188439144,18.75807,2505.1,2505.0,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1748188440440,17.96,2505.1,2505.0,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1748188441646,18.75805,2505.1,2505.0,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1748188442843,18.75805,2505.1,2504.8,1.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748188442844,17.96,2505.1,2504.7,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748188443045,0.79814,2504.9,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748188443345,0.79814,2504.9,2504.8,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748188445343,0.79814,2504.9,2504.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748188445545,0.79815,2504.8,2504.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188445939,0.79815,2504.8,2504.7,0.80416731]
["bitfinex-derivatives","ETHF0:USTF0",1748188446140,1.3625,2505.0,2504.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188446336,0.61125639,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748188446337,18.03755639,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748188447345,18.03755639,2505.1,2505.0,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748188448345,18.03955639,2505.1,2505.0,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748188451051,18.83760639,2505.1,2505.0,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748188451251,18.83760639,2505.1,2505.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748188451656,0.87360639,2505.1,2505.0,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748188451860,0.07555639,2505.1,2505.0,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748188452251,0.07555639,2505.1,2505.0,7.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748188453157,3.21378731,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748188453456,0.00598731,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748188454548,0.99785164,2506.1,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748188454749,0.99785164,2506.1,2506.0,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748188456553,0.99785164,2506.1,2506.0,5.31566]
["bitfinex-derivatives","ETHF0:USTF0",1748188457252,0.00598731,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748188457757,0.80365731,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748188458755,0.00598731,2506.3,2506.0,4.52388731]
["bitfinex-derivatives","ETHF0:USTF0",1748188458951,0.79773,2506.1,2506.0,4.52388731]
["bitfinex-derivatives","ETHF0:USTF0",1748188459156,0.79773,2506.1,2506.0,5.32164731]
["bitfinex-derivatives","ETHF0:USTF0",1748188460058,0.87328639,2506.1,2506.0,5.32164731]
["bitfinex-derivatives","ETHF0:USTF0",1748188460460,0.87328639,2506.1,2506.0,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1748188461456,0.07555639,2506.1,2506.0,0.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1748188461756,0.07555639,2506.1,2506.0,4.01154731]
["bitfinex-derivatives","ETHF0:USTF0",1748188461952,0.07555639,2506.1,2506.0,5.29644731]
["bitfinex-derivatives","ETHF0:USTF0",1748188463154,18.95685164,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748188463459,19.75436164,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748188463657,18.95685164,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748188464656,19.75436164,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748188465159,18.95685164,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748188465560,0.99785164,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748188465757,0.99785164,2506.8,2506.7,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1748188466658,0.99785164,2506.8,2506.7,5.29914]
["bitfinex-derivatives","ETHF0:USTF0",1748188467264,17.956,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748188467572,17.956,2506.9,2506.8,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1748188468166,18.75348,2506.9,2506.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748188468466,0.79751,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188468761,7.31e-06,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748188468962,7.31e-06,2507.0,2506.9,19.01248]
["bitfinex-derivatives","ETHF0:USTF0",1748188469262,0.09550895,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748188469562,0.09550895,2507.6,2507.5,22.22009]
["bitfinex-derivatives","ETHF0:USTF0",1748188470363,0.09550895,2507.6,2507.5,23.59689]
["bitfinex-derivatives","ETHF0:USTF0",1748188472557,1e-08,2507.9,2507.6,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748188472759,3.2078,2509.1,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748188472958,1.3545,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748188473265,19.3055,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748188474370,20.20283,2509.3,2508.5,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1748188474371,0.79677,2509.2,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748188474561,1.3545,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748188474767,19.3025,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748188475061,1.3545,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748188475266,3.2078,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748188475762,21.1558,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748188476263,1.98755111,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748188477055,5.0233103,2510.9,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748188477261,5.0233103,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188478066,6.15678211,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748188478267,2.98132667,2511.2,2511.1,22.20794]
["bitfinex-derivatives","ETHF0:USTF0",1748188479073,19.2476,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188479260,2.10067,2511.4,2511.1,21.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748188479461,2.10067,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188479772,2.10066,2511.4,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748188479964,19.2406,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188480163,19.2406,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188480565,17.936,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748188480863,3.2078,2512.4,2511.5,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1748188481067,3.2078,2513.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188481260,3.2078,2513.7,2511.6,4.69787]
["bitfinex-derivatives","ETHF0:USTF0",1748188481261,0.41286508,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188481573,3.89156639,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748188481775,1.19369872,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748188481970,0.21752872,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188482169,0.21752872,2515.1,2515.0,9.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748188482772,8.72e-06,2515.1,2515.0,9.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748188483773,5.9632,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188484069,3.98096454,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748188484267,3.98096454,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188484774,3.98096454,2515.8,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748188484966,5.9624,2515.7,2515.5,3.19050663]
["bitfinex-derivatives","ETHF0:USTF0",1748188485166,42.48026508,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188485366,1.389,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188485568,0.41286508,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188485768,5.9632,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188485968,3.2078,2516.0,2515.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188486166,7.76426508,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188486368,0.41286508,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188486567,8.55812508,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188486873,0.79472,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188487068,25.08198508,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188487268,7.17078508,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188487872,6.37606508,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188488080,0.41286508,2515.0,2514.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748188488279,0.41286508,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748188488575,1.20781508,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188488776,7.17273508,2514.5,2514.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188488976,6.37766508,2514.5,2514.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188489277,6.37846508,2514.5,2514.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188489473,8.46123508,2514.5,2514.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188490270,7.66616508,2514.5,2514.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188490574,7.66616508,2514.5,2514.4,0.80106244]
["bitfinex-derivatives","ETHF0:USTF0",1748188490770,7.66616508,2514.5,2514.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188490771,8.04837,2514.5,2514.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188490976,7.2533,2514.5,2514.4,0.80106244]
["bitfinex-derivatives","ETHF0:USTF0",1748188491169,8.04837,2514.5,2514.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188491570,8.46123508,2514.5,2514.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188491767,15.87396508,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188491972,6.37846508,2514.1,2513.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748188492264,0.41286508,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188492470,1.4131,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188492671,7.3803,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188493475,8.58848508,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188495175,7.79316508,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188495480,17.902,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188495777,0.79522,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188496288,0.79532,2513.8,2513.5,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748188496585,0.41286508,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748188496771,6.38006508,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748188497379,17.902,2514.0,2513.6,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748188497579,0.79521,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188497783,18.31386508,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188498078,0.41286508,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748188498376,3.2078,2514.5,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748188498581,5.9656,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188498884,5.9656,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748188499377,17.901,2514.6,2514.2,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748188499580,0.41286508,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748188499779,0.79503,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748188500084,8.11303,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748188500479,0.79507,2514.5,2514.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748188500680,7.35235781,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748188500881,6.55730781,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748188501082,7.35233781,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748188501279,6.55730781,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748188501583,0.79507,2514.5,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748188501778,6.76067,2514.5,2514.3,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748188501973,6.7607,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188502182,1.98784,2514.3,2513.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748188502376,0.41286508,2513.9,2513.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748188502577,0.41286508,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188502786,5.9672,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188503082,5.9672,2513.8,2513.6,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1748188503083,0.41286508,2513.7,2513.6,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1748188503290,0.79559,2512.9,2512.2,3.0519711]
["bitfinex-derivatives","ETHF0:USTF0",1748188503584,0.41286508,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748188503989,6.38246508,2512.7,2512.0,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1748188504182,3.62066508,2512.5,2512.1,1.99548244]
["bitfinex-derivatives","ETHF0:USTF0",1748188504398,3.2078,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748188504886,10.49229419,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748188505083,11.70087927,2512.5,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188505286,0.41286508,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748188505686,23.86939419,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748188505884,0.79579,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188506092,10.91865927,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188506289,3.21376244,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188506890,9.59702171,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188507090,9.59702171,2512.6,2512.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748188507389,0.41286508,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748188507780,6.38325927,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748188507980,0.79579,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188508177,29.59214927,2512.2,2512.1,0.0855771]
["bitfinex-derivatives","ETHF0:USTF0",1748188508382,48.72614927,2512.2,2512.1,0.0855771]
["bitfinex-derivatives","ETHF0:USTF0",1748188508589,53.72614927,2512.2,2512.1,0.0855771]
["bitfinex-derivatives","ETHF0:USTF0",1748188508786,30.02735927,2512.2,2512.1,0.0855771]
["bitfinex-derivatives","ETHF0:USTF0",1748188509085,25.58855927,2512.2,2512.1,0.8814071]
["bitfinex-derivatives","ETHF0:USTF0",1748188509291,7.27269419,2512.2,2512.1,0.8814071]
["bitfinex-derivatives","ETHF0:USTF0",1748188509493,17.90896244,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188509788,17.90896244,2512.6,2512.1,0.8813871]
["bitfinex-derivatives","ETHF0:USTF0",1748188509789,0.41286508,2512.3,2512.1,0.8813871]
["bitfinex-derivatives","ETHF0:USTF0",1748188509992,6.38325927,2512.2,2512.1,0.0855771]
["bitfinex-derivatives","ETHF0:USTF0",1748188510181,6.38325927,2512.2,2512.1,0.8814071]
["bitfinex-derivatives","ETHF0:USTF0",1748188510584,24.29025927,2512.2,2512.1,0.8814071]
["bitfinex-derivatives","ETHF0:USTF0",1748188510786,23.87739419,2512.2,2512.1,0.8814071]
["bitfinex-derivatives","ETHF0:USTF0",1748188511087,25.08604927,2512.2,2512.1,0.0855771]
["bitfinex-derivatives","ETHF0:USTF0",1748188511282,24.29025927,2512.2,2512.1,0.80179244]
["bitfinex-derivatives","ETHF0:USTF0",1748188511779,26.48644927,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188512183,0.79593,2511.8,2511.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748188512383,1.81326508,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188512779,7.78365927,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188512995,0.79601,2511.5,2511.4,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1748188513187,18.31986508,2511.5,2511.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748188513382,24.29025927,2511.5,2511.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748188513585,18.70291,2511.9,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748188513793,0.41286508,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188513990,5.97039419,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748188514493,5.31569,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188514693,9.17819419,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188514887,9.59105927,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188515386,27.49905927,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188515885,1.3121,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748188515886,3.2078,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748188516291,0.79577,2512.3,2511.9,5.19748]
["bitfinex-derivatives","ETHF0:USTF0",1748188516491,0.41286508,2512.1,2512.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748188516692,0.41286508,2512.1,2512.0,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1748188516884,5.97039419,2512.1,2512.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748188517088,6.38325927,2512.1,2511.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748188517286,0.41286508,2511.9,2511.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748188517491,23.88039419,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188517695,17.91,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188517897,23.88039419,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188518199,24.67625419,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188518393,25.97975419,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188518595,0.79591,2511.9,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748188518891,5.97039419,2511.9,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748188519096,19.2135,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188519298,20.00936,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188519500,20.00936,2512.0,2511.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748188519501,0.79592,2511.8,2511.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748188519700,1.20878508,2511.8,2511.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748188520000,7.17917927,2511.8,2511.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748188520798,7.67575927,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188521004,0.41286508,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188521199,1.20891508,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188521503,7.17931927,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188522308,0.79608,2511.3,2511.2,21.38404244]
["bitfinex-derivatives","ETHF0:USTF0",1748188522507,5.97039419,2511.3,2511.2,21.38407244]
["bitfinex-derivatives","ETHF0:USTF0",1748188522710,6.76647419,2511.3,2511.2,20.58796244]
["bitfinex-derivatives","ETHF0:USTF0",1748188522908,7.17933927,2511.3,2511.2,20.58796244]
["bitfinex-derivatives","ETHF0:USTF0",1748188523108,7.17933927,2511.3,2511.2,1.41896244]
["bitfinex-derivatives","ETHF0:USTF0",1748188523405,8.58523927,2511.3,2511.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188523800,5.97039419,2511.3,2511.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188524008,5.97039419,2511.3,2511.2,0.80207244]
["bitfinex-derivatives","ETHF0:USTF0",1748188524208,6.76647419,2511.3,2511.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188524399,7.17933927,2511.3,2511.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188524804,1.4059,2511.5,2511.2,5.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188525004,3.2078,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748188525201,0.07555639,2512.2,2511.3,22.4482]
["bitfinex-derivatives","ETHF0:USTF0",1748188525202,2.20173,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748188525398,0.79588,2512.0,2511.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748188525604,0.7959,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188525797,6.76629419,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188526002,6.76628419,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188526204,6.76628419,2511.9,2511.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748188526205,5.40957,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188526701,11.37996419,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188526906,9.17819419,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188527106,5.97039419,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188527415,27.09219419,2512.0,2511.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748188527619,27.09219419,2512.0,2511.6,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748188527620,27.88807419,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188527816,23.88439419,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188528412,17.914,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188529212,21.1218,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188530307,2.24057639,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188530308,6.39e-06,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188530513,2.30329838,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748188531728,0.7954,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748188531920,6.7634,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748188532120,6.7634,2513.5,2513.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748188532623,6.7634,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748188533113,5.968,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748188533315,6.76338,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748188533515,6.76338,2513.5,2513.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748188533722,0.79542,2513.4,2513.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748188533926,6.7634,2513.5,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748188534222,5.968,2513.5,2513.4,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1748188534426,0.00596244,2513.6,2513.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748188534724,6.76931244,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188534924,6.76338,2513.5,2513.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748188535225,8.58464508,2513.5,2513.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748188535731,6.76338,2513.5,2513.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748188536119,0.07555639,2513.4,2513.1,22.38576244]
["bitfinex-derivatives","ETHF0:USTF0",1748188536327,0.41286508,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748188536529,7.77326508,2513.3,2513.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748188536822,6.50527116,2513.3,2513.2,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748188537928,7.30071116,2513.3,2513.2,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748188538121,6.50527116,2513.3,2513.2,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748188538428,7.30071116,2513.3,2513.2,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748188539228,6.50527116,2513.3,2513.2,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748188540827,6.50527116,2513.3,2513.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188541023,6.76428,2513.2,2513.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188541425,24.67128,2513.2,2513.1,2.16837244]
["bitfinex-derivatives","ETHF0:USTF0",1748188541727,24.67128,2513.2,2513.1,3.45722521]
["bitfinex-derivatives","ETHF0:USTF0",1748188542230,23.8758,2513.2,2513.1,3.45722521]
["bitfinex-derivatives","ETHF0:USTF0",1748188542433,24.67128,2513.2,2513.1,3.45722521]
["bitfinex-derivatives","ETHF0:USTF0",1748188542725,26.03208,2513.2,2513.1,2.66171521]
["bitfinex-derivatives","ETHF0:USTF0",1748188542935,26.03208,2513.2,2513.1,1.29481521]
["bitfinex-derivatives","ETHF0:USTF0",1748188543233,26.03208,2513.2,2513.1,2.09032521]
["bitfinex-derivatives","ETHF0:USTF0",1748188543435,25.2366,2513.2,2513.1,2.09032521]
["bitfinex-derivatives","ETHF0:USTF0",1748188543731,7.3296,2513.2,2513.1,1.62032521]
["bitfinex-derivatives","ETHF0:USTF0",1748188543931,25.2356,2513.2,2513.1,1.62032521]
["bitfinex-derivatives","ETHF0:USTF0",1748188544228,5.9688,2513.2,2513.1,1.62032521]
["bitfinex-derivatives","ETHF0:USTF0",1748188544428,0.07555639,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748188544743,0.00596244,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188545028,5.97396244,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188545721,6.76931244,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188545924,5.97396244,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188546326,5.97396244,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188547534,0.00596244,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188547731,5.97396244,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188549433,6.04951883,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188549838,6.84486883,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188550030,6.04951883,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188552438,23.95251883,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188553338,6.04951883,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188553539,23.95251883,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188553740,17.98451883,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188554832,23.95251883,2513.6,2513.5,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748188555335,24.74786883,2513.6,2513.5,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748188555631,23.95251883,2513.6,2513.5,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748188557737,25.29701883,2513.6,2513.5,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748188557941,25.29701883,2513.6,2513.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748188559037,25.29701883,2513.6,2513.5,1.8560711]
["bitfinex-derivatives","ETHF0:USTF0",1748188560040,23.95151883,2513.6,2513.5,1.8560711]
["bitfinex-derivatives","ETHF0:USTF0",1748188560735,23.95151883,2513.6,2513.5,1.0624911]
["bitfinex-derivatives","ETHF0:USTF0",1748188560935,24.74686883,2513.6,2513.5,1.59378121]
["bitfinex-derivatives","ETHF0:USTF0",1748188561437,24.28049999,2513.6,2513.5,1.59378121]
["bitfinex-derivatives","ETHF0:USTF0",1748188561646,24.35605638,2513.6,2513.5,2.38916121]
["bitfinex-derivatives","ETHF0:USTF0",1748188561836,24.35605638,2513.6,2513.5,1.59378121]
["bitfinex-derivatives","ETHF0:USTF0",1748188562142,29.35605638,2513.6,2513.5,1.59378121]
["bitfinex-derivatives","ETHF0:USTF0",1748188562343,30.09555638,2513.6,2513.5,1.59378121]
["bitfinex-derivatives","ETHF0:USTF0",1748188562939,12.19355638,2513.6,2513.5,1.59378121]
["bitfinex-derivatives","ETHF0:USTF0",1748188563139,30.09555638,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188563444,7.19355638,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188563640,25.09555638,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188564347,25.09655638,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188564745,25.09895057,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188565043,5.66110057,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188565244,22.25540057,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188565439,22.25540057,2513.6,2513.5,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1748188565945,4.35240057,2513.6,2513.5,5.09135029]
["bitfinex-derivatives","ETHF0:USTF0",1748188566139,22.25540057,2513.6,2513.5,5.09135029]
["bitfinex-derivatives","ETHF0:USTF0",1748188566947,22.25540057,2513.6,2513.5,1.88355029]
["bitfinex-derivatives","ETHF0:USTF0",1748188567248,22.25540057,2513.6,2513.5,2.38916121]
["bitfinex-derivatives","ETHF0:USTF0",1748188567546,28.05075057,2513.6,2513.5,1.59378121]
["bitfinex-derivatives","ETHF0:USTF0",1748188567937,29.39375057,2513.6,2513.5,1.59378121]
["bitfinex-derivatives","ETHF0:USTF0",1748188568346,24.39375057,2513.6,2513.5,1.59378121]
["bitfinex-derivatives","ETHF0:USTF0",1748188568547,0.79541,2513.4,2513.3,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748188568745,5.07228418,2513.3,2513.2,5.09156033]
["bitfinex-derivatives","ETHF0:USTF0",1748188570349,5.07228418,2513.3,2513.2,4.29611033]
["bitfinex-derivatives","ETHF0:USTF0",1748188570648,5.07228418,2513.3,2513.2,1.08831033]
["bitfinex-derivatives","ETHF0:USTF0",1748188570850,5.07228418,2513.3,2513.2,1.88379033]
["bitfinex-derivatives","ETHF0:USTF0",1748188571047,5.07228418,2513.3,2513.2,1.08831033]
["bitfinex-derivatives","ETHF0:USTF0",1748188571550,0.79548,2513.2,2513.1,0.80144244]
["bitfinex-derivatives","ETHF0:USTF0",1748188571852,6.39032418,2513.2,2513.1,0.80144244]
["bitfinex-derivatives","ETHF0:USTF0",1748188572947,11.39032418,2513.2,2513.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748188573150,0.79567,2512.6,2512.5,2.19665909]
["bitfinex-derivatives","ETHF0:USTF0",1748188573354,18.69967,2512.6,2512.5,2.19665909]
["bitfinex-derivatives","ETHF0:USTF0",1748188574453,18.69967,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188574953,0.79573,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188575157,0.79573,2512.4,2512.3,1.42206244]
["bitfinex-derivatives","ETHF0:USTF0",1748188575449,0.79573,2512.4,2512.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188575658,24.73773,2512.4,2512.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188575852,26.08873,2512.4,2512.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188577552,0.79592,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748188577855,18.70194,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748188578043,0.79595,2511.7,2511.6,4.01463916]
["bitfinex-derivatives","ETHF0:USTF0",1748188578553,2.20375,2511.7,2511.6,4.01463916]
["bitfinex-derivatives","ETHF0:USTF0",1748188579056,1.4078,2511.7,2511.6,4.01463916]
["bitfinex-derivatives","ETHF0:USTF0",1748188579755,0.00596244,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748188580254,0.80185244,2511.9,2511.8,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748188580450,0.00596244,2511.9,2511.8,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748188580650,17.91396244,2511.9,2511.8,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748188581450,0.00596244,2511.9,2511.8,7.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748188582750,0.00596244,2511.9,2511.8,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748188584656,17.91696244,2511.9,2511.8,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748188587753,18.71285244,2511.9,2511.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748188587954,21.12476244,2511.9,2511.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188588155,0.79599,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188588357,1.4131,2511.8,2511.4,1.32356244]
["bitfinex-derivatives","ETHF0:USTF0",1748188588553,3.21376244,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748188588751,0.79593,2511.8,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748188589262,21.12476244,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748188589263,21.92066244,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748188589563,0.79594,2511.8,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748188590463,0.79595,2511.7,2511.6,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1748188590963,0.79601,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748188591354,0.79601,2511.5,2511.4,2.20839244]
["bitfinex-derivatives","ETHF0:USTF0",1748188592263,21.12476244,2511.9,2511.4,3.40245244]
["bitfinex-derivatives","ETHF0:USTF0",1748188592561,23.11450244,2511.9,2511.4,1.41236244]
["bitfinex-derivatives","ETHF0:USTF0",1748188592758,0.79598,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748188593160,0.79601,2511.6,2511.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748188593467,0.79601,2511.5,2511.4,2.20838244]
["bitfinex-derivatives","ETHF0:USTF0",1748188594359,0.79599,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748188594963,18.70999,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748188596164,18.78554639,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748188598258,0.07555639,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748188598655,17.99055639,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748188598860,0.87150639,2511.7,2511.6,2.18706]
["bitfinex-derivatives","ETHF0:USTF0",1748188599055,18.78650639,2511.7,2511.6,2.18706]
["bitfinex-derivatives","ETHF0:USTF0",1748188599465,18.78650639,2511.7,2511.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748188599967,0.79601,2511.5,2511.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188601763,2.12271,2511.5,2511.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188602166,2.12271,2511.5,2511.4,0.80201244]
["bitfinex-derivatives","ETHF0:USTF0",1748188602367,17.915,2511.5,2511.4,0.80201244]
["bitfinex-derivatives","ETHF0:USTF0",1748188602863,17.915,2511.5,2511.4,2.20911244]
["bitfinex-derivatives","ETHF0:USTF0",1748188603367,0.79601,2511.5,2511.4,2.20911244]
["bitfinex-derivatives","ETHF0:USTF0",1748188603567,18.71201,2511.5,2511.4,2.20911244]
["bitfinex-derivatives","ETHF0:USTF0",1748188603769,0.87151639,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188604061,17.99155639,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188604258,0.87150639,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188604455,17.99155639,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188604667,18.78750639,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188605468,0.87150639,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188605670,17.99155639,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188606169,18.78750639,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188606671,17.99155639,2511.7,2511.4,3.03910305]
["bitfinex-derivatives","ETHF0:USTF0",1748188606864,0.79601,2511.5,2511.4,3.03910305]
["bitfinex-derivatives","ETHF0:USTF0",1748188607264,0.79601,2511.5,2511.4,1.41306244]
["bitfinex-derivatives","ETHF0:USTF0",1748188607569,0.79601,2511.5,2511.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188608366,2.15151,2511.5,2511.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748188608861,0.79614,2511.1,2511.0,1.62604061]
["bitfinex-derivatives","ETHF0:USTF0",1748188609162,18.71314,2511.1,2511.0,1.62604061]
["bitfinex-derivatives","ETHF0:USTF0",1748188609366,18.71314,2511.1,2511.0,2.42221061]
["bitfinex-derivatives","ETHF0:USTF0",1748188609566,18.71314,2511.1,2511.0,1.62604061]
["bitfinex-derivatives","ETHF0:USTF0",1748188609763,0.7962,2510.9,2510.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748188609963,0.79624,2510.8,2510.7,4.83789845]
["bitfinex-derivatives","ETHF0:USTF0",1748188610167,2.15174,2510.8,2510.7,5.63416845]
["bitfinex-derivatives","ETHF0:USTF0",1748188611171,2.15174,2510.8,2510.7,4.83789845]
["bitfinex-derivatives","ETHF0:USTF0",1748188611473,2.15174,2510.8,2510.7,4.00812784]
["bitfinex-derivatives","ETHF0:USTF0",1748188612072,2.15174,2510.8,2510.7,3.21185784]
["bitfinex-derivatives","ETHF0:USTF0",1748188612762,2.15174,2510.8,2510.7,4.00812784]
["bitfinex-derivatives","ETHF0:USTF0",1748188612968,2.15174,2510.8,2510.7,3.21185784]
["bitfinex-derivatives","ETHF0:USTF0",1748188613269,2.15174,2510.8,2510.7,4.00812784]
["bitfinex-derivatives","ETHF0:USTF0",1748188613569,2.15174,2510.8,2510.7,3.21185784]
["bitfinex-derivatives","ETHF0:USTF0",1748188613970,2.15174,2510.8,2510.7,4.00812784]
["bitfinex-derivatives","ETHF0:USTF0",1748188614167,1.3555,2510.8,2510.7,4.00812784]
["bitfinex-derivatives","ETHF0:USTF0",1748188614467,0.79622,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748188614673,0.79624,2510.8,2510.7,4.00810784]
["bitfinex-derivatives","ETHF0:USTF0",1748188615175,0.79624,2510.8,2510.7,3.21185784]
["bitfinex-derivatives","ETHF0:USTF0",1748188615363,2.15234,2510.8,2510.7,0.00405784]
["bitfinex-derivatives","ETHF0:USTF0",1748188616172,2.15234,2510.8,2510.7,0.80032784]
["bitfinex-derivatives","ETHF0:USTF0",1748188616472,0.79622,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188616675,18.71622,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188617077,0.79624,2510.8,2510.7,0.80029784]
["bitfinex-derivatives","ETHF0:USTF0",1748188617561,2.19274,2510.8,2510.7,0.80029784]
["bitfinex-derivatives","ETHF0:USTF0",1748188618781,0.79624,2510.8,2510.7,0.80029784]
["bitfinex-derivatives","ETHF0:USTF0",1748188619073,0.79624,2510.8,2510.7,0.00405784]
["bitfinex-derivatives","ETHF0:USTF0",1748188619267,18.71724,2510.8,2510.7,0.00405784]
["bitfinex-derivatives","ETHF0:USTF0",1748188619473,18.71724,2510.8,2510.7,0.80032784]
["bitfinex-derivatives","ETHF0:USTF0",1748188619667,3.2078,2511.2,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748188619867,0.79624,2510.8,2510.7,0.00405784]
["bitfinex-derivatives","ETHF0:USTF0",1748188620471,2.17784,2510.8,2510.7,0.00405784]
["bitfinex-derivatives","ETHF0:USTF0",1748188621069,0.79636,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188621268,18.71736,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188621576,18.71736,2510.4,2510.3,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1748188622068,18.71736,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188622668,0.79639,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748188623173,1.3816,2510.5,2509.9,22.52969061]
["bitfinex-derivatives","ETHF0:USTF0",1748188623174,0.00597479,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188623672,18.72327479,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188624073,17.92697479,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188624671,18.72327479,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188624977,17.92697479,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188625172,0.00597479,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188625374,17.92897479,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188625568,17.92897479,2510.6,2510.5,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1748188625768,0.00597479,2510.6,2510.5,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1748188625968,17.92897479,2510.6,2510.5,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1748188627277,0.79636,2510.4,2510.3,1.62604061]
["bitfinex-derivatives","ETHF0:USTF0",1748188628080,0.79643,2510.2,2510.1,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1748188628378,0.79643,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188628780,0.79643,2510.2,2510.1,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1748188629578,3.21377479,2510.6,2510.2,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748188629774,18.72036,2510.5,2510.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188629969,0.79636,2510.4,2510.3,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1748188630577,18.72036,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748188630777,0.80227479,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188630968,18.72627479,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188631878,0.07555639,2510.8,2510.5,5.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188632066,3.2078,2511.5,2510.9,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748188632271,17.924,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748188632472,3.2078,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188632679,3.2078,2511.5,2511.1,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748188632680,0.79606,2511.4,2511.1,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748188632877,18.72003,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188633076,18.72600479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188633281,17.92997479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188633478,18.72598479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188633782,17.92997479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188633981,0.79608,2511.3,2511.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1748188634280,0.79606,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748188634781,0.79607,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748188634987,18.72599479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188635387,0.79607,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188636278,18.71807,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188636886,17.922,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188637990,18.71805,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188638584,17.922,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188638788,18.71805,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188639085,0.80201479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188639284,18.72301479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188639887,0.79609,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188640086,0.79614,2511.1,2511.0,5.73994061]
["bitfinex-derivatives","ETHF0:USTF0",1748188640286,0.79614,2511.1,2511.0,6.53611061]
["bitfinex-derivatives","ETHF0:USTF0",1748188640491,0.79614,2511.1,2511.0,5.73994061]
["bitfinex-derivatives","ETHF0:USTF0",1748188640680,0.79614,2511.1,2511.0,6.53611061]
["bitfinex-derivatives","ETHF0:USTF0",1748188641187,0.79614,2511.1,2511.0,4.91007]
["bitfinex-derivatives","ETHF0:USTF0",1748188642790,0.79613,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748188642988,0.79614,2511.1,2511.0,1.70225]
["bitfinex-derivatives","ETHF0:USTF0",1748188643887,3.38231,2511.3,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748188643888,0.79613,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748188644084,17.92,2511.2,2510.8,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748188644290,0.79618,2511.1,2511.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748188645091,18.71612,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748188645289,0.07555639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188645485,17.99555639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188645792,18.79160639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188646090,17.99555639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188647085,18.79160639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188647585,0.79611,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748188647790,17.99555639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188648192,18.79160639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188649489,0.79611,2511.3,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748188649893,0.79611,2511.2,2511.1,1.71782]
["bitfinex-derivatives","ETHF0:USTF0",1748188650391,0.79611,2511.2,2511.1,1.71784]
["bitfinex-derivatives","ETHF0:USTF0",1748188650698,0.79611,2511.2,2511.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748188650994,0.79617,2511.0,2510.9,2.42224061]
["bitfinex-derivatives","ETHF0:USTF0",1748188651295,0.79614,2511.2,2511.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748188651792,0.79614,2511.1,2511.0,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748188653192,0.79613,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748188653398,0.07555639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188653689,17.99455639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188653889,17.99555639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188654091,18.79160639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188654890,17.99555639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188655192,17.92,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188655594,18.71605,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188655797,17.92,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188656093,18.7091852,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188656296,0.00597479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188656492,0.00597479,2511.5,2511.4,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1748188656688,17.92497479,2511.5,2511.4,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1748188656889,0.00597479,2511.5,2511.4,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1748188657996,0.00597479,2511.5,2511.4,20.37935]
["bitfinex-derivatives","ETHF0:USTF0",1748188658799,0.00597479,2511.5,2511.4,22.00539061]
["bitfinex-derivatives","ETHF0:USTF0",1748188659393,0.80198479,2511.5,2511.4,3.80939061]
["bitfinex-derivatives","ETHF0:USTF0",1748188659697,0.79608,2511.3,2511.2,2.42214061]
["bitfinex-derivatives","ETHF0:USTF0",1748188660293,0.79608,2511.3,2511.2,1.62604061]
["bitfinex-derivatives","ETHF0:USTF0",1748188660497,1.2821,2511.4,2511.2,2.42212061]
["bitfinex-derivatives","ETHF0:USTF0",1748188660698,0.79608,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188661091,2.07817,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188661397,1.99028,2511.2,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748188661692,0.79624,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188661897,0.79624,2510.8,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748188662097,0.79624,2510.9,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748188662298,0.79622,2510.9,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748188662501,17.918,2510.9,2510.6,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748188662697,17.918,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188662900,19.2188,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188663304,20.015,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188663696,19.2188,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188664002,2.097,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188664199,19.2198,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188665104,19.2198,2510.9,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188665303,0.79624,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188665800,19.2198,2510.9,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188665998,0.79624,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188666200,19.2198,2510.9,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188666400,0.79624,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188666603,0.79627,2510.7,2510.6,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1748188666796,0.7963,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188668204,0.7963,2510.6,2510.5,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1748188668395,18.7163,2510.6,2510.5,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1748188669005,18.7163,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188669205,18.7163,2510.6,2510.5,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1748188670001,17.92,2510.6,2510.5,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1748188671406,18.7163,2510.6,2510.5,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1748188671907,1.39475639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188672203,17.99655639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188672504,18.79279639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188672707,20.10899639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188674010,0.79627,2510.7,2510.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748188674199,2.11247,2510.7,2510.6,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1748188674602,20.03447,2510.7,2510.6,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1748188676613,17.922,2510.7,2510.6,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1748188676808,0.87181639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188677009,17.99755639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188677309,18.79379639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188677508,17.99755639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188677710,18.79379639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188677910,17.99755639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188678312,19.38485639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188678713,20.18109639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188679010,19.38485639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188679511,20.18109639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188679713,19.38485639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188680107,20.18109639,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188680305,0.07555639,2510.8,2510.7,5.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188680510,0.07555639,2510.8,2510.7,23.94627]
["bitfinex-derivatives","ETHF0:USTF0",1748188681613,1.3873,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188681808,3.21377479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188682026,0.00597479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188685211,0.00597479,2511.5,2511.4,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1748188685917,0.00597479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188687122,0.00597479,2511.5,2511.4,1.72275]
["bitfinex-derivatives","ETHF0:USTF0",1748188687315,0.00597479,2511.5,2511.4,3.06225]
["bitfinex-derivatives","ETHF0:USTF0",1748188688714,0.79605,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188688912,2.21590479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188689313,19.33987479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188689519,19.33987479,2511.5,2511.4,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748188689720,0.00597479,2511.5,2511.4,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748188689921,17.92497479,2511.5,2511.4,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748188691110,0.00597479,2511.5,2511.4,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748188693018,0.80198479,2511.5,2511.4,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748188693317,0.80198479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188693620,0.79605,2511.4,2511.3,1.63018558]
["bitfinex-derivatives","ETHF0:USTF0",1748188693919,2.12805,2511.4,2511.3,1.63018558]
["bitfinex-derivatives","ETHF0:USTF0",1748188694217,2.12805,2511.4,2511.3,2.42626558]
["bitfinex-derivatives","ETHF0:USTF0",1748188694619,2.12805,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188694820,1.332,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188695415,0.00597479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188695615,17.92397479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188696213,0.00597479,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748188696419,0.00597479,2511.5,2511.4,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1748188697825,0.00597479,2511.5,2511.4,3.76743558]
["bitfinex-derivatives","ETHF0:USTF0",1748188698428,1.2984,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188698619,19.2154,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188699925,20.01126,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748188700528,0.79592,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188701122,2.15082,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188701727,7.15082,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188703937,7.15082,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188704133,7.15082,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188704432,25.06782,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188706029,7.15082,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188706229,25.06782,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188708136,26.02313648,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188708432,21.02313648,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188710028,3.10613648,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188710235,2.31021648,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188710431,21.02313648,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188710740,20.06782,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188711942,25.06782,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188713340,26.02441549,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188714344,21.02441549,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188714530,2.31149549,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188714840,19.74607188,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188715040,19.74607188,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188715541,1.03215188,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188715742,18.95015188,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188715944,18.78947639,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188717242,17.99355639,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188718542,17.99255639,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188718737,0.07555639,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188719044,17.99255639,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188719544,0.07555639,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188721147,0.87147639,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188721639,0.07555639,2511.8,2511.7,2.17082479]
["bitfinex-derivatives","ETHF0:USTF0",1748188722945,0.87147639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188723148,0.07555639,2511.8,2511.7,2.21622479]
["bitfinex-derivatives","ETHF0:USTF0",1748188726245,0.87147639,2511.8,2511.7,2.21622479]
["bitfinex-derivatives","ETHF0:USTF0",1748188726645,0.07555639,2511.8,2511.7,2.21622479]
["bitfinex-derivatives","ETHF0:USTF0",1748188728143,0.87147639,2511.8,2511.7,2.21622479]
["bitfinex-derivatives","ETHF0:USTF0",1748188728549,0.07555639,2511.8,2511.7,2.21622479]
["bitfinex-derivatives","ETHF0:USTF0",1748188729047,0.87147639,2511.8,2511.7,1.42027479]
["bitfinex-derivatives","ETHF0:USTF0",1748188729251,0.87147639,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188729449,0.87147639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188732047,0.87147639,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188732345,0.87147639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188733147,0.07555639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188733451,0.07555639,2511.8,2511.7,2.12182479]
["bitfinex-derivatives","ETHF0:USTF0",1748188734153,0.87147639,2511.8,2511.7,2.12182479]
["bitfinex-derivatives","ETHF0:USTF0",1748188734355,0.07555639,2511.8,2511.7,2.12182479]
["bitfinex-derivatives","ETHF0:USTF0",1748188734848,1.43065639,2511.8,2511.7,2.12182479]
["bitfinex-derivatives","ETHF0:USTF0",1748188735154,2.22657639,2511.8,2511.7,2.12182479]
["bitfinex-derivatives","ETHF0:USTF0",1748188735751,2.22657639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188736656,1.43065639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188736857,2.22657639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188738554,1.43065639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188738953,20.14157639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188740354,20.14157639,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188740662,2.22657639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188740854,20.14157639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188742050,0.07555639,2511.8,2511.7,0.80192479]
["bitfinex-derivatives","ETHF0:USTF0",1748188742261,0.07555639,2511.8,2511.7,2.09182479]
["bitfinex-derivatives","ETHF0:USTF0",1748188744254,3.21377479,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188744255,0.00597479,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188747061,0.00597479,2512.2,2512.1,5.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188747559,0.00597479,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188747760,0.00597479,2512.2,2512.1,5.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188748160,0.00597479,2512.2,2512.1,6.11675681]
["bitfinex-derivatives","ETHF0:USTF0",1748188748667,0.00597479,2512.2,2512.1,5.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748188749661,1.2857,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748188750361,19.1977,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748188750760,1.2857,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748188750967,17.912,2512.9,2512.7,2.19091]
["bitfinex-derivatives","ETHF0:USTF0",1748188751166,1.3777,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748188752270,0.79565,2512.7,2512.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748188752456,0.79567,2512.6,2512.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748188752657,1.3777,2512.6,2512.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748188753866,1.3777,2512.6,2512.5,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1748188756669,2.17337,2512.6,2512.5,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1748188757061,1.3777,2512.6,2512.5,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1748188757266,2.17337,2512.6,2512.5,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1748188757465,20.08337,2512.6,2512.5,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1748188758770,19.2877,2512.6,2512.5,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1748188759165,20.08337,2512.6,2512.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748188759566,20.15892639,2512.6,2512.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748188760275,20.15892639,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188760571,19.36325639,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188764470,20.15892639,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188764678,19.36325639,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188765576,20.15892639,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188766178,19.36325639,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188766674,20.15892639,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188766879,0.79576,2512.4,2512.2,4.83869883]
["bitfinex-derivatives","ETHF0:USTF0",1748188767078,2.12746,2512.3,2512.2,5.63448883]
["bitfinex-derivatives","ETHF0:USTF0",1748188767577,2.12746,2512.3,2512.2,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748188767772,1.3317,2512.3,2512.2,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748188767972,19.2407,2512.3,2512.2,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748188770282,0.07555639,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188770578,6.39e-06,2512.6,2512.5,21.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748188770773,6.39e-06,2512.6,2512.5,26.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748188771882,6.39e-06,2512.6,2512.5,27.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748188772679,6.39e-06,2512.6,2512.5,22.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748188773379,6.39e-06,2512.6,2512.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748188773582,6.39e-06,2512.6,2512.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748188773882,0.79567639,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188774076,0.79567639,2512.6,2512.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748188774581,0.79567639,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188774782,0.79567639,2512.6,2512.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748188776587,0.7957,2512.5,2512.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748188776882,0.7957,2512.5,2512.3,2.4298161]
["bitfinex-derivatives","ETHF0:USTF0",1748188776883,0.79573,2512.4,2512.3,2.4298161]
["bitfinex-derivatives","ETHF0:USTF0",1748188777286,2.18533,2512.4,2512.3,1.6340661]
["bitfinex-derivatives","ETHF0:USTF0",1748188777478,10.39313,2512.4,2512.3,1.6340661]
["bitfinex-derivatives","ETHF0:USTF0",1748188778681,11.35136151,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188779386,6.35136151,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188780185,0.7958,2512.3,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748188780386,2.2061,2512.3,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748188782085,1.4103,2512.3,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748188782292,6.39e-06,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188782480,17.91000639,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188782679,19.98407639,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748188783383,0.79573,2512.5,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748188783679,2.07412,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748188785083,0.79573,2512.4,2512.3,3.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748188785289,0.79573,2512.4,2512.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748188785290,2.15433,2512.4,2512.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748188785685,1.3586,2512.4,2512.1,6.1296661]
["bitfinex-derivatives","ETHF0:USTF0",1748188785990,0.79579,2512.3,2512.2,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748188786489,0.79579,2512.3,2512.1,6.1296661]
["bitfinex-derivatives","ETHF0:USTF0",1748188786490,2.15435,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188786691,20.06535,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188788095,19.2696,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188788794,20.06533,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188788995,0.79579,2512.3,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188789199,2.19529,2512.3,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188790998,0.79579,2512.2,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748188791396,0.79586,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748188791597,2.17876,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748188797192,0.79589,2512.0,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748188797495,1.2887,2512.0,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748188797799,3.28335639,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188797998,21.19535639,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188798200,21.99108639,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188800402,0.87128639,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188800706,18.78328639,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188801802,18.78328639,2512.4,2512.3,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1748188803002,18.78328639,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188804904,0.87128639,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188805198,17.98755639,2512.4,2512.3,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1748188805405,17.98755639,2512.4,2512.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748188806198,0.07555639,2512.4,2512.3,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1748188806498,17.98755639,2512.4,2512.3,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1748188806997,0.79576,2512.3,2512.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748188807299,0.79581,2512.2,2511.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748188807504,0.79581,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748188808200,1.3847,2512.3,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748188808201,0.79586,2512.1,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748188808505,0.79586,2512.1,2512.0,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1748188810107,0.79582,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748188810604,0.79582,2512.1,2512.0,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1748188810907,2.18048,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748188811109,20.09248,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748188811304,0.79579,2512.2,2512.1,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1748188811514,0.79586,2512.0,2511.9,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1748188812008,0.79586,2512.0,2511.9,3.82756574]
["bitfinex-derivatives","ETHF0:USTF0",1748188812207,0.79586,2512.0,2511.9,2.17879574]
["bitfinex-derivatives","ETHF0:USTF0",1748188812409,0.79586,2512.0,2511.9,3.52149574]
["bitfinex-derivatives","ETHF0:USTF0",1748188813106,0.79592,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188813311,4.00372,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188814009,9.00372,2511.8,2511.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188814511,9.00372,2511.8,2511.3,2.1816428]
["bitfinex-derivatives","ETHF0:USTF0",1748188814512,0.79605,2511.4,2511.3,2.1816428]
["bitfinex-derivatives","ETHF0:USTF0",1748188814708,18.70905,2511.4,2511.3,2.1816428]
["bitfinex-derivatives","ETHF0:USTF0",1748188815208,20.01855,2511.4,2511.3,2.1816428]
["bitfinex-derivatives","ETHF0:USTF0",1748188815407,0.79608,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188815608,1.3095,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188816002,18.90474367,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188816199,18.90474367,2511.4,2511.1,4.53517479]
["bitfinex-derivatives","ETHF0:USTF0",1748188816200,18.90474367,2511.4,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748188816410,20.01855,2511.4,2511.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748188816806,0.80195479,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748188817111,0.79605,2511.4,2511.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748188817301,0.79611,2511.2,2511.1,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748188817713,0.79611,2511.2,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188818012,1.71111,2511.2,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188820416,4.91891,2511.2,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188820617,4.00391,2511.2,2511.1,0.80211479]
["bitfinex-derivatives","ETHF0:USTF0",1748188820818,4.00391,2511.2,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188822619,5.34941,2511.2,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188825422,23.26841,2511.2,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188829834,23.26841,2511.2,2511.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748188830034,28.26841,2511.2,2511.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748188831028,23.27041,2511.2,2511.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748188831542,41.03441,2511.2,2511.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748188831840,5.34941,2511.2,2511.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748188832042,21.92491,2511.2,2511.1,0.79614479]
["bitfinex-derivatives","ETHF0:USTF0",1748188832230,21.1288,2511.2,2511.1,0.79614479]
["bitfinex-derivatives","ETHF0:USTF0",1748188833035,21.1288,2511.2,2511.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748188833236,22.4267,2511.2,2511.1,0.79614479]
["bitfinex-derivatives","ETHF0:USTF0",1748188833426,21.1288,2511.2,2511.1,0.79614479]
["bitfinex-derivatives","ETHF0:USTF0",1748188834640,1.2979,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188834840,19.2189,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188835844,19.2189,2511.4,2511.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748188836046,19.2189,2511.4,2511.2,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1748188836343,19.2189,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188836937,1.2979,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188837250,5.23603291,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748188837438,13.5225612,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748188837635,20.3042612,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748188838038,2.3832612,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748188838232,1.0072912,2512.1,2512.0,7.17626]
["bitfinex-derivatives","ETHF0:USTF0",1748188838437,4.79e-06,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748188838637,4.79e-06,2512.3,2512.2,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748188838842,4.79e-06,2512.3,2512.2,9.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748188843833,3.2078,2513.7,2513.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748188846941,19.31277479,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748188847142,0.00597479,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748188848247,0.00597479,2513.9,2513.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748188848444,0.00597479,2513.9,2513.4,2.19736479]
["bitfinex-derivatives","ETHF0:USTF0",1748188848644,3.2078,2513.7,2513.4,0.80136479]
["bitfinex-derivatives","ETHF0:USTF0",1748188848843,19.3204,2513.6,2513.4,0.80136479]
["bitfinex-derivatives","ETHF0:USTF0",1748188849347,19.3204,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188849553,19.3204,2513.6,2513.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188849554,1.4124,2513.6,2513.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188849742,19.3204,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188849947,19.3204,2513.6,2513.5,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748188852345,3.28335639,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748188852750,0.07555639,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748188855449,0.07555639,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188855654,2.2288,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748188855854,0.07555639,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748188857350,0.07555639,2513.7,2513.5,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1748188857550,1.3798,2513.6,2513.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748188858356,0.07555639,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748188864163,3.28335639,2513.7,2513.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188864358,1.3705,2513.6,2513.4,0.80137479]
["bitfinex-derivatives","ETHF0:USTF0",1748188864655,1.3705,2513.6,2513.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188864959,17.902,2513.5,2513.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188865159,17.902,2513.5,2512.7,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748188865459,3.2078,2513.1,2512.7,21.66441]
["bitfinex-derivatives","ETHF0:USTF0",1748188865653,1.3705,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188865952,1.3705,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748188866656,1.3705,2513.0,2512.7,4.00937479]
["bitfinex-derivatives","ETHF0:USTF0",1748188866856,1.3705,2513.0,2512.7,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748188867262,1.3705,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748188867454,1.3705,2513.0,2512.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748188867660,1.3705,2513.0,2512.7,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748188868269,2.6483,2513.1,2512.7,4.00939479]
["bitfinex-derivatives","ETHF0:USTF0",1748188868462,0.8445,2512.9,2512.7,4.00939479]
["bitfinex-derivatives","ETHF0:USTF0",1748188868661,17.904,2512.8,2512.7,4.00939479]
["bitfinex-derivatives","ETHF0:USTF0",1748188868958,17.904,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188869267,26.1118,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188869762,26.42182342,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188869959,45.06702408,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188870165,39.75700066,2512.8,2512.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748188870370,39.75700066,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748188870663,36.54920066,2512.8,2512.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748188870852,36.54920066,2512.8,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748188871055,36.54920066,2512.8,2512.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748188871562,1.386,2512.7,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188871770,1.386,2512.7,2512.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748188872065,1.386,2512.7,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748188872257,1.386,2512.7,2512.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748188872663,1.386,2512.7,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188872956,1.386,2512.7,2512.2,0.80174479]
["bitfinex-derivatives","ETHF0:USTF0",1748188873164,3.2078,2512.6,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188873363,1.3995,2512.5,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188873757,0.8406,2512.4,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188873967,1.3995,2512.3,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188874162,1.3995,2512.3,2512.2,0.80176479]
["bitfinex-derivatives","ETHF0:USTF0",1748188874469,0.8406,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748188874668,17.91297479,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748188875260,1.40547479,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748188875564,20.26089679,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748188875768,2.35389679,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748188875958,21.1168,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748188876162,17.909,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748188876957,0.00597479,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748188877966,5.00597479,2513.4,2512.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748188878159,3.2078,2513.0,2512.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748188878360,20.0352,2512.9,2512.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748188878563,20.0352,2512.9,2512.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748188878865,20.0352,2512.9,2512.3,3.28398]
["bitfinex-derivatives","ETHF0:USTF0",1748188879065,20.0352,2512.9,2512.5,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748188879268,2.1262,2512.9,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748188879563,3.2078,2513.0,2512.6,3.28375]
["bitfinex-derivatives","ETHF0:USTF0",1748188879764,17.908,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188879962,17.908,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748188880363,19.2358,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748188880667,21.1158,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748188880964,0.00597479,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748188881173,3.21377479,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748188881768,0.00597479,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748188882365,3.21377479,2513.4,2513.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748188882671,4.54497479,2513.4,2513.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748188883663,4.54497479,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188883972,4.54497479,2513.4,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748188884172,4.54497479,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188884173,4.54497479,2513.4,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748188884362,4.54497479,2513.4,2512.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748188884561,0.07555639,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748188885471,0.07555639,2513.1,2512.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748188885667,2.1551,2513.0,2512.9,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1748188885867,2.1551,2513.0,2512.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748188886361,2.1551,2513.0,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748188886568,2.1551,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748188886766,0.8037,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748188887063,0.07555639,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748188887469,0.07555639,2513.1,2512.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748188887671,1.3872,2513.0,2512.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748188887867,1.3872,2513.0,2512.8,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1748188888268,3.28335639,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748188888468,0.07555639,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748188888967,0.07555639,2513.1,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748188889270,0.07555639,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748188890271,0.07555639,2513.1,2513.0,1.59963]
["bitfinex-derivatives","ETHF0:USTF0",1748188890468,0.07555639,2513.1,2512.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748188890776,0.07555639,2513.1,2512.9,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1748188890972,0.07555639,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748188891177,0.07555639,2513.1,2513.0,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748188891874,0.07555639,2513.1,2513.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748188892069,1.43365639,2513.1,2513.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748188892769,1.43365639,2513.1,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748188893277,1.43365639,2513.1,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748188893975,3.2078,2513.0,2512.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748188894173,1.3825,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188894382,1.3825,2512.9,2512.4,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748188894579,1.3825,2512.9,2512.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748188894580,3.2078,2512.6,2512.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748188894781,20.1135,2512.5,2512.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748188895077,20.1135,2512.5,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188896175,0.98216216,2512.4,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188896380,1.3825,2512.3,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188896773,0.98216216,2512.4,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188896974,17.908,2512.3,2512.2,0.80176479]
["bitfinex-derivatives","ETHF0:USTF0",1748188897173,17.908,2512.3,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188897377,19.2865,2512.3,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188897778,36.8875,2512.3,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188897982,46.07746216,2512.3,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188898180,56.03346216,2512.3,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188898475,3.2078,2511.7,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748188898684,37.7053,2511.6,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188898983,3.2078,2511.4,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748188899280,3.2078,2511.4,2511.2,0.80205479]
["bitfinex-derivatives","ETHF0:USTF0",1748188899481,3.2078,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188900282,3.2078,2511.4,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188900586,3.2078,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188900883,3.2078,2511.4,2511.3,2.20587]
["bitfinex-derivatives","ETHF0:USTF0",1748188901381,3.2078,2511.4,2511.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748188901777,3.2078,2511.4,2511.3,2.20587]
["bitfinex-derivatives","ETHF0:USTF0",1748188902279,3.2078,2511.4,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188902481,1.2808,2511.3,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188902685,1.2808,2511.3,2511.2,0.80207479]
["bitfinex-derivatives","ETHF0:USTF0",1748188903083,3.2078,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188903383,21.1228,2511.4,2511.3,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748188904180,21.1228,2511.4,2511.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748188904376,21.1228,2511.4,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188904573,1.3426,2511.3,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188905086,21.1228,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188905278,21.1228,2511.4,2511.3,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748188905886,21.1228,2511.4,2511.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748188906084,22.4333,2511.4,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188906288,27.4333,2511.4,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188906784,37.2393,2511.4,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748188907085,3.2078,2511.0,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748188907385,19.7114,2510.9,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748188908689,19.7114,2510.9,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748188909089,19.7114,2510.9,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748188909390,17.917,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748188909581,19.285,2510.8,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748188909776,19.285,2510.8,2510.3,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1748188910086,3.2078,2510.7,2510.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748188910288,3.2078,2510.7,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188910485,17.919,2510.6,2510.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748188910684,17.919,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188911290,3.2078,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748188911482,21.1268,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748188911787,3.2078,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748188912184,17.921,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748188912989,17.68755639,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188913189,35.60855639,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748188914290,35.60855639,2511.4,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748188914490,35.60855639,2511.4,2511.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748188914691,37.01255639,2511.4,2511.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748188915488,42.01255639,2511.4,2510.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748188915791,3.2078,2510.7,2510.2,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748188915995,17.921,2510.6,2510.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748188917795,17.921,2510.6,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748188918194,19.2031,2510.6,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748188918393,19.2031,2510.6,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748188918899,17.921,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188919593,17.921,2510.6,2510.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188920000,19.2031,2510.6,2510.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748188920302,3.2078,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748188920500,21.1298,2510.7,2510.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748188920695,3.2078,2510.4,2510.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748188921498,3.9948,2510.8,2510.2,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748188921711,3.2078,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748188922001,17.923,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748188922600,5.56169679,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748188923699,3.2078,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748188925505,3.2078,2511.3,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748188925706,3.2078,2511.3,2510.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748188925897,3.2078,2511.3,2511.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748188926098,20.7678,2511.3,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748188926302,3.2078,2511.0,2510.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1748188926599,3.2078,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748188926806,18.90147832,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748188927001,18.90147832,2511.2,2510.6,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748188927307,18.90147832,2511.2,2510.7,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1748188927504,18.90147832,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748188927905,18.90147832,2511.2,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748188928107,18.90147832,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748188928312,18.90147832,2511.2,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748188928515,0.7951,2511.1,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748188928813,0.97947832,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748188929209,21.1298,2511.3,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748188929410,21.1298,2511.3,2511.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748188929606,21.1298,2511.3,2511.0,1.59506]
["bitfinex-derivatives","ETHF0:USTF0",1748188930003,1.29,2511.2,2510.4,5.19869]
["bitfinex-derivatives","ETHF0:USTF0",1748188930207,3.2078,2511.0,2510.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748188930410,1.29,2511.2,2511.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748188930811,0.98097895,2511.1,2511.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748188931013,0.98097895,2511.1,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748188931208,0.98097895,2511.1,2511.0,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1748188931412,18.90297895,2511.1,2511.0,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1748188933019,3.2078,2511.3,2511.0,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1748188933214,2.35987158,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188934823,0.00597479,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748188937129,0.00597479,2511.7,2511.6,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1748188939425,0.08153118,2511.7,2511.6,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1748188939834,3.2078,2512.2,2511.6,26.56078]
["bitfinex-derivatives","ETHF0:USTF0",1748188940126,1.3874,2512.9,2512.3,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748188940426,19.3064,2512.9,2512.4,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748188940620,19.3064,2512.9,2512.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748188940920,0.97694973,2512.8,2512.4,1.33007479]
["bitfinex-derivatives","ETHF0:USTF0",1748188941126,4.5952,2512.7,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188941624,0.8459,2512.6,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188941829,1.3874,2512.5,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188943128,1.3874,2512.5,2512.4,0.80170479]
["bitfinex-derivatives","ETHF0:USTF0",1748188943522,0.8459,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748188943722,2.1503,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748188943924,0.8459,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748188944117,2.1503,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748188944325,2.1503,2512.6,2512.4,0.80167479]
["bitfinex-derivatives","ETHF0:USTF0",1748188944625,2.1503,2512.6,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188945126,2.1503,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748188946022,2.1503,2512.6,2512.4,0.80167479]
["bitfinex-derivatives","ETHF0:USTF0",1748188946329,2.1503,2512.6,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188946830,2.1503,2512.6,2512.4,0.80169479]
["bitfinex-derivatives","ETHF0:USTF0",1748188947031,2.1503,2512.6,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188947336,2.1503,2512.6,2512.4,0.80168479]
["bitfinex-derivatives","ETHF0:USTF0",1748188947635,2.1503,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748188947833,20.0643,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748188948036,20.0643,2512.6,2512.5,2.17959]
["bitfinex-derivatives","ETHF0:USTF0",1748188949531,20.0643,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748188949732,20.0643,2512.6,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188949733,42.5703,2512.6,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188949927,3.2078,2512.5,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188950134,4.4881,2512.5,2512.4,0.80170479]
["bitfinex-derivatives","ETHF0:USTF0",1748188950833,4.4881,2512.5,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188951033,4.4881,2512.5,2512.4,0.80170479]
["bitfinex-derivatives","ETHF0:USTF0",1748188951330,22.4021,2512.5,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188954633,22.47765639,2512.5,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188957936,4.56365639,2512.5,2512.4,0.80169479]
["bitfinex-derivatives","ETHF0:USTF0",1748188958136,22.17445426,2512.5,2512.4,0.80169479]
["bitfinex-derivatives","ETHF0:USTF0",1748188958331,4.26045426,2512.5,2512.4,0.80169479]
["bitfinex-derivatives","ETHF0:USTF0",1748188958937,4.26045426,2512.5,2512.4,2.11129479]
["bitfinex-derivatives","ETHF0:USTF0",1748188959138,5.63975426,2512.5,2512.4,2.11129479]
["bitfinex-derivatives","ETHF0:USTF0",1748188959635,3.28335639,2512.5,2512.4,2.11129479]
["bitfinex-derivatives","ETHF0:USTF0",1748188960646,3.28335639,2512.5,2512.4,7.11129479]
["bitfinex-derivatives","ETHF0:USTF0",1748188960941,0.06360799,2512.5,2512.4,10.31909479]
["bitfinex-derivatives","ETHF0:USTF0",1748188962339,0.06360799,2512.5,2512.4,5.31909479]
["bitfinex-derivatives","ETHF0:USTF0",1748188962539,3.983,2512.3,2510.6,2.72364422]
["bitfinex-derivatives","ETHF0:USTF0",1748188962741,3.2078,2510.7,2510.3,3.81331127]
["bitfinex-derivatives","ETHF0:USTF0",1748188962946,3.2078,2510.4,2510.3,1.08966705]
["bitfinex-derivatives","ETHF0:USTF0",1748188963241,21.1208,2510.4,2509.7,4.72997676]
["bitfinex-derivatives","ETHF0:USTF0",1748188963439,3.2078,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748188963640,3.2078,2510.0,2509.8,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1748188963836,3.2078,2510.0,2509.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748188964038,3.2078,2510.0,2509.8,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1748188964039,0.21707308,2509.9,2509.8,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1748188965043,3.2078,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748188965340,3.42452632,2510.0,2509.9,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1748188966341,3.2078,2510.0,2509.9,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1748188967641,0.00597479,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748188969042,0.79649,2510.0,2509.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748188969348,4.00429,2510.0,2509.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748188969653,3.42359134,2510.0,2509.9,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1748188970241,3.2078,2510.0,2509.9,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1748188971044,3.28335639,2510.0,2509.9,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1748188971247,3.28335639,2510.0,2509.9,7.20512]
["bitfinex-derivatives","ETHF0:USTF0",1748188972445,3.28335639,2510.0,2509.9,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1748188973349,4.07984639,2510.0,2509.9,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1748188975552,4.07984639,2510.0,2509.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748188977152,3.28335639,2510.0,2509.4,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748188977348,3.2078,2509.7,2509.6,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1748188978252,3.28335639,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748188978547,1.99698479,2510.3,2509.8,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1748188978746,4.00428,2510.1,2509.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748188978948,4.00428,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748188979455,0.79651,2510.0,2509.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748188979959,21.93028,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748188980253,21.1338,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748188980553,21.93025,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748188980755,0.79651,2510.0,2509.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748188981052,0.87206639,2510.0,2509.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748188981855,0.07555639,2510.0,2509.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748188982558,0.79652,2509.9,2509.8,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1748188982755,0.07555639,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748188982960,0.07555639,2510.0,2509.9,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1748188983658,0.07555639,2510.0,2509.9,7.18172]
["bitfinex-derivatives","ETHF0:USTF0",1748188983957,0.07555639,2510.0,2509.9,24.67072]
["bitfinex-derivatives","ETHF0:USTF0",1748188984157,0.00597479,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748188985150,0.00597479,2510.3,2510.2,5.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748188985356,3.2078,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748188985551,0.79619,2511.0,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748188985750,0.79619,2511.0,2510.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748188985751,3.2078,2511.0,2510.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748188985952,0.79625,2510.8,2510.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748188986259,0.7963,2510.6,2510.5,0.80228479]
["bitfinex-derivatives","ETHF0:USTF0",1748188986557,0.7963,2510.6,2510.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188986758,0.7963,2510.6,2510.5,0.80230479]
["bitfinex-derivatives","ETHF0:USTF0",1748188987051,1.3683,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748188987257,21.93795479,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748188987460,22.15348899,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748188987659,0.00597479,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748188987959,0.00597479,2511.0,2510.9,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748188988258,0.00597479,2511.0,2510.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748188989056,0.00597479,2511.0,2510.9,10.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748188989452,0.00597479,2511.0,2510.9,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748188989859,0.00597479,2511.0,2510.9,10.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748188990358,4.79e-06,2511.0,2510.9,10.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748188990961,0.79627,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748188991147,0.79627,2510.8,2510.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748188991148,0.7963,2510.7,2510.6,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1748188991352,0.79626,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748188991552,1.01281691,2510.8,2510.7,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748188991860,1.01278691,2510.8,2510.7,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748188992069,0.21655691,2510.8,2510.7,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748188994153,0.21655691,2510.8,2510.7,5.29203]
["bitfinex-derivatives","ETHF0:USTF0",1748188995059,4.79e-06,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748188995363,0.48718158,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748188995561,1.58e-06,2511.6,2511.5,21.48881]
["bitfinex-derivatives","ETHF0:USTF0",1748188995859,1.58e-06,2511.6,2511.5,26.48881]
["bitfinex-derivatives","ETHF0:USTF0",1748188996060,1.75116318,2511.9,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748188996260,1.75116318,2511.9,2511.8,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748188996459,1.75116318,2511.9,2511.8,9.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748188996664,0.00597479,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748188997855,4.79e-06,2512.1,2512.0,5.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748188998256,4.79e-06,2512.1,2512.0,7.18235]
["bitfinex-derivatives","ETHF0:USTF0",1748188998764,4.79e-06,2512.1,2512.0,2.18235]
["bitfinex-derivatives","ETHF0:USTF0",1748188998963,4.79e-06,2512.1,2512.0,19.66335]
["bitfinex-derivatives","ETHF0:USTF0",1748188999761,4.79e-06,2512.1,2512.0,2.18235]
["bitfinex-derivatives","ETHF0:USTF0",1748188999961,4.79e-06,2512.1,2512.0,19.66335]
["bitfinex-derivatives","ETHF0:USTF0",1748189001061,4.79e-06,2512.1,2512.0,2.18235]
["bitfinex-derivatives","ETHF0:USTF0",1748189001461,4.79e-06,2512.1,2512.0,19.66335]
["bitfinex-derivatives","ETHF0:USTF0",1748189001966,4.79e-06,2512.1,2512.0,2.18235]
["bitfinex-derivatives","ETHF0:USTF0",1748189002263,4.79e-06,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748189002564,2.12755479,2512.1,2511.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748189002766,2.12755479,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748189003162,1.33170479,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748189003363,2.12752479,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748189003561,1.33170479,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748189003763,2.12752479,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748189004556,1.33170479,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748189004866,2.12752479,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748189006164,2.12752479,2512.1,2511.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748189006165,0.79588,2511.9,2511.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748189007169,1.00470524,2511.9,2511.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748189007672,2.28840524,2511.9,2511.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748189008568,2.28858531,2511.9,2511.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748189009870,0.79614,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189010062,0.7963,2510.6,2510.5,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748189010262,0.79629,2510.7,2510.5,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748189010564,0.79629,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748189011267,0.7963,2510.6,2510.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748189011467,0.79633,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189011668,2.12823,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189011971,2.12823,2510.5,2510.4,0.80233479]
["bitfinex-derivatives","ETHF0:USTF0",1748189012272,2.33757686,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189012862,1.54124686,2510.5,2510.4,0.80233479]
["bitfinex-derivatives","ETHF0:USTF0",1748189013059,3.2078,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189013264,5.56181705,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189013572,5.56187731,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189013874,0.79627,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748189014080,0.79627,2510.7,2510.4,0.80232479]
["bitfinex-derivatives","ETHF0:USTF0",1748189014081,0.79633,2510.5,2510.4,0.80232479]
["bitfinex-derivatives","ETHF0:USTF0",1748189014374,1.00567974,2510.5,2510.4,0.80232479]
["bitfinex-derivatives","ETHF0:USTF0",1748189014673,0.20934974,2510.5,2510.4,0.80232479]
["bitfinex-derivatives","ETHF0:USTF0",1748189015271,2.14479,2510.7,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189015470,0.20935237,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748189015670,18.12935237,2510.6,2510.5,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1748189015980,1.42405639,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748189016184,18.2048621,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748189016467,0.0695816,2510.7,2510.6,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748189016670,0.0695816,2510.7,2510.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1748189016875,1.6e-06,2510.7,2510.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1748189017067,0.00597479,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189017068,6.39e-06,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189017270,6.39e-06,2510.9,2510.8,26.47103]
["bitfinex-derivatives","ETHF0:USTF0",1748189019974,6.39e-06,2510.9,2510.8,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1748189020376,6.39e-06,2510.9,2510.8,26.47003]
["bitfinex-derivatives","ETHF0:USTF0",1748189021871,6.39e-06,2510.9,2510.8,21.47003]
["bitfinex-derivatives","ETHF0:USTF0",1748189022473,6.39e-06,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189022670,0.79623,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748189022874,2.33621624,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748189023178,1.53998624,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748189023677,0.20938624,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748189023976,6.39e-06,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189024281,6.39e-06,2510.9,2510.8,18.26223]
["bitfinex-derivatives","ETHF0:USTF0",1748189025679,6.39e-06,2510.9,2510.8,23.26223]
["bitfinex-derivatives","ETHF0:USTF0",1748189028764,6.39e-06,2510.9,2510.8,18.26223]
["bitfinex-derivatives","ETHF0:USTF0",1748189028971,6.39e-06,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189029178,6.39e-06,2510.9,2510.8,18.26123]
["bitfinex-derivatives","ETHF0:USTF0",1748189029883,0.07556278,2510.9,2510.8,18.26123]
["bitfinex-derivatives","ETHF0:USTF0",1748189031787,2.78e-06,2510.9,2510.8,18.26123]
["bitfinex-derivatives","ETHF0:USTF0",1748189032482,2.78e-06,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189032683,2.78e-06,2510.9,2510.8,18.26223]
["bitfinex-derivatives","ETHF0:USTF0",1748189032880,2.78e-06,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189033074,2.78e-06,2510.9,2510.8,18.26223]
["bitfinex-derivatives","ETHF0:USTF0",1748189033785,0.00597479,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748189033786,7.57e-06,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748189033977,7.57e-06,2511.1,2511.0,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748189034177,7.57e-06,2511.1,2511.0,9.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748189034885,7.57e-06,2511.1,2511.0,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748189035186,7.57e-06,2511.1,2511.0,21.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748189035578,0.21011946,2511.1,2511.0,21.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748189036284,0.21012439,2511.1,2511.0,21.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748189036478,7.57e-06,2511.1,2511.0,21.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748189038478,7.57e-06,2511.1,2511.0,26.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748189040380,7.57e-06,2511.1,2511.0,21.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748189041586,0.79631,2510.7,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748189041884,1.00646176,2510.7,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748189042084,0.21015176,2510.7,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748189042477,1.53853666,2510.7,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748189042674,0.21027017,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748189042889,0.93105639,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189043089,1.1413251,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189043581,1.9375251,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189043782,1.1413251,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189044287,1.9375251,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189044485,1.1413251,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189044987,0.79626,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189045185,1.00664418,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189045378,0.21038418,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189046788,0.8555,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189046990,1.86216429,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189047184,6.86216429,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189048493,6.86210682,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189048792,7.89897715,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189049288,7.10277715,2510.9,2510.4,20.65777479]
["bitfinex-derivatives","ETHF0:USTF0",1748189049485,0.79627,2510.7,2510.4,1.99686479]
["bitfinex-derivatives","ETHF0:USTF0",1748189049785,0.21040682,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748189050290,0.79627,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748189050490,0.21035973,2510.7,2510.4,1.99686479]
["bitfinex-derivatives","ETHF0:USTF0",1748189050790,0.21034837,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748189052191,0.79627,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748189052391,1.0065871,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748189052891,0.2103171,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748189053084,0.2103171,2510.7,2510.6,18.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748189053284,0.2103171,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748189053995,0.79624,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189054293,0.21037257,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189054588,1.00660257,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189054794,0.21037257,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189056698,1.00660257,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189057087,0.21037257,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189057695,0.79621,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189057888,1.00656053,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189059696,1.00656798,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189059994,0.79627,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748189060196,2.40122798,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748189060498,2.47678437,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748189061396,2.47679454,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748189064503,2.47679454,2510.8,2510.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748189064711,0.79633,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189064903,1.00669815,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189065103,1.0068248,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189065703,1.0068248,2510.5,2510.4,0.80233479]
["bitfinex-derivatives","ETHF0:USTF0",1748189066307,6.0068248,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189066505,1.99102,2510.3,2509.9,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1748189066698,0.79648,2510.1,2510.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748189067006,1.00705632,2510.1,2510.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748189067211,2.17348,2510.1,2510.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748189067411,2.38412532,2510.1,2510.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748189067608,2.17345,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189067808,1.377,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189068014,1.58764598,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189068215,1.79829187,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189068420,1.79829293,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189068606,1.58764598,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189068807,2.59479456,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189069004,0.21064598,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189069310,0.42131217,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189069613,0.42147183,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189069810,0.42146953,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189070016,0.63229193,2510.1,2510.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748189070208,3.28335639,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189070514,22.00359639,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189070716,23.04146021,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189071114,5.11746021,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189071415,1.90966021,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189072112,1.90966021,2510.8,2510.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748189072511,3.28686021,2510.8,2510.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748189072718,0.79636,2510.4,2510.3,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748189073015,0.79636,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748189073416,0.79642,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748189073611,0.79642,2510.2,2510.1,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1748189073812,1.99067,2510.7,2510.1,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1748189073813,0.79637,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748189074714,1.83447547,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748189076118,0.79637,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748189077924,1.03787802,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748189078315,0.20076323,2510.5,2510.4,5.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748189078615,0.07555639,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189078819,0.07555639,2510.8,2510.7,21.42206]
["bitfinex-derivatives","ETHF0:USTF0",1748189079010,0.07555639,2510.8,2510.7,26.42206]
["bitfinex-derivatives","ETHF0:USTF0",1748189079207,0.07555639,2510.8,2510.7,26.74383239]
["bitfinex-derivatives","ETHF0:USTF0",1748189079812,0.07555639,2510.8,2510.7,26.42206]
["bitfinex-derivatives","ETHF0:USTF0",1748189081022,0.07555639,2510.8,2510.7,21.42206]
["bitfinex-derivatives","ETHF0:USTF0",1748189081221,0.07555639,2510.8,2510.7,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748189081521,0.87178639,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189081818,0.07555639,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189083317,0.07555639,2510.8,2510.7,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748189091226,6.39e-06,2510.8,2510.7,9.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748189091427,7.57e-06,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748189091621,7.57e-06,2511.1,2511.0,21.41897]
["bitfinex-derivatives","ETHF0:USTF0",1748189091823,7.57e-06,2511.1,2511.0,26.41897]
["bitfinex-derivatives","ETHF0:USTF0",1748189093930,7.57e-06,2511.1,2511.0,9.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748189094228,7.57e-06,2511.1,2511.0,26.41797]
["bitfinex-derivatives","ETHF0:USTF0",1748189096329,0.6873,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748189096731,2.12078,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748189097735,1.325,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748189098635,0.00597479,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748189099131,1.38957479,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748189100033,2.18526479,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748189100537,0.00597479,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748189102240,0.00597479,2512.5,2512.4,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1748189104944,0.80166479,2512.5,2512.4,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1748189105137,0.79573,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189105339,1.9847,2512.4,2512.1,18.16078]
["bitfinex-derivatives","ETHF0:USTF0",1748189105540,0.79579,2512.3,2512.2,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748189105842,0.08153118,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748189106141,0.87722118,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748189106334,0.79576,2512.3,2512.2,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748189107142,2.13516,2512.3,2512.2,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748189108244,2.13516,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189108444,0.79582,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189108944,5.79582,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189109645,0.79588,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189109946,0.79598,2511.6,2511.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748189110143,0.79597,2511.7,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748189110344,2.82592,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748189110943,0.79597,2511.7,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748189111148,1.4121,2511.7,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748189111940,2.20805,2511.7,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748189114245,0.79598,2511.6,2511.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189114440,2.08228,2511.6,2511.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189114644,0.79617,2511.0,2510.9,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1748189114845,0.79617,2511.0,2510.9,5.31768]
["bitfinex-derivatives","ETHF0:USTF0",1748189115545,0.79617,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189116852,0.79623,2510.8,2510.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189117037,4.00403,2510.8,2510.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189117243,9.00403,2510.8,2510.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189117442,4.66963,2510.8,2510.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189118752,1.99077,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189118949,0.79652,2509.9,2509.7,5.36157]
["bitfinex-derivatives","ETHF0:USTF0",1748189119152,0.79652,2509.9,2509.8,2.10521365]
["bitfinex-derivatives","ETHF0:USTF0",1748189119756,0.79652,2509.9,2509.8,1.30866365]
["bitfinex-derivatives","ETHF0:USTF0",1748189121057,0.79655,2509.8,2509.7,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1748189121258,0.79658,2509.7,2509.6,18.16559]
["bitfinex-derivatives","ETHF0:USTF0",1748189121659,2.09047,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748189122159,0.00597479,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748189122658,0.00597479,2509.9,2509.7,2.17137]
["bitfinex-derivatives","ETHF0:USTF0",1748189122659,0.79655,2509.8,2509.7,2.17137]
["bitfinex-derivatives","ETHF0:USTF0",1748189122860,0.79661,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748189123065,0.79661,2509.6,2509.5,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1748189123855,1.3304,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189124060,0.79665,2509.5,2509.4,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1748189124360,0.79665,2509.5,2509.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748189124560,2.12705,2509.5,2509.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748189124969,2.12705,2509.5,2509.4,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748189125157,1.3304,2509.5,2509.4,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748189125358,2.12705,2509.5,2509.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748189125659,0.79661,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748189125861,17.924,2509.7,2509.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748189126161,18.72061,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748189126963,0.00597479,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189127156,0.00597479,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748189127557,0.00597479,2509.9,2509.8,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1748189129767,4.79e-06,2509.9,2509.8,7.15445]
["bitfinex-derivatives","ETHF0:USTF0",1748189129970,4.5661,2510.9,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748189130267,0.79632,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748189130461,0.79632,2510.6,2510.5,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1748189130664,4.5661,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189130966,21.93,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189131164,0.79626,2510.7,2510.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189131362,0.79626,2510.7,2510.6,0.80227479]
["bitfinex-derivatives","ETHF0:USTF0",1748189132365,0.79626,2510.7,2510.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189134461,0.79626,2510.7,2510.6,0.80227479]
["bitfinex-derivatives","ETHF0:USTF0",1748189134658,18.72126,2510.7,2510.6,0.80227479]
["bitfinex-derivatives","ETHF0:USTF0",1748189135470,0.79626,2510.7,2510.6,0.80227479]
["bitfinex-derivatives","ETHF0:USTF0",1748189135672,18.72126,2510.7,2510.6,0.80227479]
["bitfinex-derivatives","ETHF0:USTF0",1748189136271,18.72126,2510.7,2510.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189137070,18.72126,2510.7,2510.6,0.80227479]
["bitfinex-derivatives","ETHF0:USTF0",1748189137267,0.07555639,2510.9,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189137473,18.79675639,2510.9,2510.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748189137675,18.79675639,2510.9,2510.8,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1748189138972,18.00055639,2510.9,2510.8,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1748189139370,18.79675639,2510.9,2510.8,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1748189139866,0.79626,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748189140267,0.79626,2510.7,2510.6,0.80226479]
["bitfinex-derivatives","ETHF0:USTF0",1748189141264,0.79626,2510.7,2510.6,2.18856479]
["bitfinex-derivatives","ETHF0:USTF0",1748189141676,2.08096,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189141875,0.79626,2510.8,2510.7,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1748189144173,18.79577639,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189144374,17.99955639,2510.9,2510.8,2.16993]
["bitfinex-derivatives","ETHF0:USTF0",1748189144574,0.07555639,2510.9,2510.8,5.37773]
["bitfinex-derivatives","ETHF0:USTF0",1748189150190,0.87175639,2510.9,2510.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748189150486,0.79626,2510.7,2510.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189150984,2.12964,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748189151176,0.07555639,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748189151378,0.07555639,2510.9,2510.8,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1748189151582,0.07555639,2510.9,2510.8,5.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748189153884,0.07555639,2510.9,2510.8,2.20173]
["bitfinex-derivatives","ETHF0:USTF0",1748189154191,0.07555639,2510.9,2510.8,5.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748189154389,0.07555639,2510.9,2510.8,2.20173]
["bitfinex-derivatives","ETHF0:USTF0",1748189154884,0.07555639,2510.9,2510.8,5.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748189156389,0.87175639,2510.9,2510.8,5.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748189156684,0.79623,2510.8,2510.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189156887,0.79626,2510.7,2510.6,0.80225479]
["bitfinex-derivatives","ETHF0:USTF0",1748189158283,18.71826,2510.7,2510.6,0.80227479]
["bitfinex-derivatives","ETHF0:USTF0",1748189159491,18.71826,2510.7,2510.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189160192,20.11136,2510.7,2510.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189161192,0.79642,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189161385,0.79649,2510.0,2509.9,2.15651384]
["bitfinex-derivatives","ETHF0:USTF0",1748189161585,0.79649,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748189161788,0.79649,2510.0,2509.9,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1748189162290,0.79649,2510.0,2509.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748189162593,2.20309,2510.0,2509.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748189162984,2.20309,2510.0,2509.9,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1748189163487,3.39786,2510.0,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748189163799,0.79665,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748189164097,0.79657,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748189164290,0.79661,2509.7,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748189165188,0.79664,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748189165492,2.20194,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748189165691,0.79668,2509.4,2509.3,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1748189166086,0.79666,2509.5,2509.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748189166288,19.3293,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748189166489,20.12591,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748189168591,1.99162,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189168803,0.79689,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748189169006,18.72286,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748189169200,18.72284,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748189169598,0.79689,2508.8,2508.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748189169799,0.7969,2508.7,2508.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748189170004,0.7969,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189171302,0.79712,2508.0,2507.4,6.10697095]
["bitfinex-derivatives","ETHF0:USTF0",1748189171502,0.79719,2507.8,2507.4,5.30967095]
["bitfinex-derivatives","ETHF0:USTF0",1748189171700,0.79719,2507.8,2507.7,1.96061306]
["bitfinex-derivatives","ETHF0:USTF0",1748189171893,5.79719,2507.8,2507.7,1.96061306]
["bitfinex-derivatives","ETHF0:USTF0",1748189172505,0.79728,2507.5,2507.4,2.61415075]
["bitfinex-derivatives","ETHF0:USTF0",1748189172804,4.00508,2507.5,2507.4,2.61415075]
["bitfinex-derivatives","ETHF0:USTF0",1748189173801,9.00508,2507.5,2507.4,2.61415075]
["bitfinex-derivatives","ETHF0:USTF0",1748189174108,4.00508,2507.5,2507.4,2.61415075]
["bitfinex-derivatives","ETHF0:USTF0",1748189174306,26.1418,2507.5,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748189174498,0.79745,2507.0,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748189174700,17.934,2506.9,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748189174900,18.73147,2506.9,2506.6,3.94180925]
["bitfinex-derivatives","ETHF0:USTF0",1748189175099,4.00519,2507.2,2507.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748189175304,17.934,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189175497,3.2078,2507.2,2506.7,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748189175700,3.2078,2507.8,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748189175895,21.15277479,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189176101,21.15277479,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748189176393,21.94985479,2508.2,2508.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748189176598,21.15277479,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189176802,21.15277479,2508.2,2508.0,0.80334453]
["bitfinex-derivatives","ETHF0:USTF0",1748189177009,21.15277479,2508.2,2508.0,0.00623453]
["bitfinex-derivatives","ETHF0:USTF0",1748189177403,0.79709,2508.1,2508.0,0.00623453]
["bitfinex-derivatives","ETHF0:USTF0",1748189177599,0.79709,2508.1,2508.0,0.80335453]
["bitfinex-derivatives","ETHF0:USTF0",1748189177801,21.15277479,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748189177999,21.15277479,2508.2,2508.0,0.00623453]
["bitfinex-derivatives","ETHF0:USTF0",1748189178208,0.79709,2508.1,2508.0,0.80335453]
["bitfinex-derivatives","ETHF0:USTF0",1748189178409,0.79709,2508.1,2508.0,0.00623453]
["bitfinex-derivatives","ETHF0:USTF0",1748189178606,1.99294,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189178910,5.20113,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189179110,0.79742,2507.1,2507.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748189179312,0.79745,2507.0,2506.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748189179501,19.3347,2507.3,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748189179502,0.79748,2506.9,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748189179697,19.3347,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189179907,0.79741,2507.1,2507.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748189180102,0.79738,2507.2,2507.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748189180307,0.79736,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748189180514,17.94,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748189180708,0.79738,2507.2,2507.1,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748189180909,18.73736,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748189181108,20.02056,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748189181613,0.79738,2507.2,2507.1,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748189181816,0.79738,2507.2,2507.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748189182113,0.79747,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748189182310,0.7974,2507.2,2507.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748189182509,0.79737,2507.3,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748189182712,17.942,2507.3,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748189182915,0.79734,2507.3,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748189183208,1.2832,2507.5,2507.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748189183402,17.942,2507.4,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748189183609,18.73931,2507.4,2507.3,2.21024]
["bitfinex-derivatives","ETHF0:USTF0",1748189183808,3.2078,2507.7,2507.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1748189184004,0.79716,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189184307,0.79716,2508.0,2506.5,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1748189184308,3.2078,2507.7,2505.2,39.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748189184509,0.79753,2506.7,2506.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1748189184808,3.21377479,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189185113,0.79753,2506.7,2506.6,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1748189185317,0.79753,2506.7,2506.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1748189185505,0.00597479,2506.9,2506.6,21.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748189185707,0.00597479,2506.9,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748189185708,0.79752,2506.8,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748189185905,0.80347479,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189186517,0.00597479,2506.9,2506.7,2.21041]
["bitfinex-derivatives","ETHF0:USTF0",1748189186813,0.00597479,2506.9,2506.8,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748189187012,4.5725,2507.5,2506.8,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748189187218,0.79738,2507.2,2507.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748189187412,0.79738,2507.2,2507.1,17.263]
["bitfinex-derivatives","ETHF0:USTF0",1748189187918,0.79741,2507.1,2507.0,5.30223]
["bitfinex-derivatives","ETHF0:USTF0",1748189188116,0.79744,2507.0,2506.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189188415,20.10714,2507.0,2506.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189188817,2.16214,2507.0,2506.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189189016,18.74244,2507.0,2506.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189195925,21.95024,2507.0,2506.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748189196321,21.1528,2507.0,2506.3,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1748189196622,0.79763,2506.4,2506.3,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1748189197124,0.79766,2506.3,2506.2,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1748189197628,17.95,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748189197917,18.74763,2506.4,2506.3,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1748189198526,18.74763,2506.4,2506.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748189199523,0.79769,2506.2,2506.1,19.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748189200121,0.79769,2506.2,2506.1,18.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748189200321,0.79769,2506.2,2504.8,2.15651384]
["bitfinex-derivatives","ETHF0:USTF0",1748189200322,0.79811,2504.9,2504.8,2.15651384]
["bitfinex-derivatives","ETHF0:USTF0",1748189200521,3.21378683,2505.1,2504.6,2.15651384]
["bitfinex-derivatives","ETHF0:USTF0",1748189200727,4.01184683,2505.1,2504.9,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748189201025,0.00598683,2505.1,2505.0,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748189201623,0.00598683,2505.1,2505.0,9.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748189201822,0.79795,2505.4,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748189202028,3.2078,2505.6,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748189202029,0.79794,2505.5,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748189202223,3.2078,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189202224,5.20257,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189202526,0.79804,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189202722,0.00598683,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189202922,0.79804,2505.2,2505.0,18.07107]
["bitfinex-derivatives","ETHF0:USTF0",1748189203124,0.79802,2505.2,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748189203430,0.79801,2505.2,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748189203628,0.79801,2505.2,2505.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748189203827,0.79801,2505.2,2505.1,18.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748189204024,0.79801,2505.2,2505.1,19.37774]
["bitfinex-derivatives","ETHF0:USTF0",1748189204326,0.80398683,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748189204525,0.80398683,2505.3,2505.1,18.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748189204526,0.79801,2505.2,2505.1,19.37772]
["bitfinex-derivatives","ETHF0:USTF0",1748189204722,0.80397683,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748189204927,0.80397683,2505.3,2505.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748189205528,0.00598683,2505.3,2505.2,10.42341]
["bitfinex-derivatives","ETHF0:USTF0",1748189205828,0.80396683,2505.3,2505.2,5.42341]
["bitfinex-derivatives","ETHF0:USTF0",1748189206029,0.80396683,2505.3,2505.2,21.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748189206422,0.00598683,2505.3,2505.2,27.69841]
["bitfinex-derivatives","ETHF0:USTF0",1748189207030,0.00598683,2505.3,2505.2,22.69841]
["bitfinex-derivatives","ETHF0:USTF0",1748189207231,0.00598683,2505.3,2505.2,5.42341]
["bitfinex-derivatives","ETHF0:USTF0",1748189207531,0.00598683,2505.3,2505.2,27.69841]
["bitfinex-derivatives","ETHF0:USTF0",1748189208528,0.00598683,2505.3,2505.2,22.69841]
["bitfinex-derivatives","ETHF0:USTF0",1748189208728,0.00598683,2505.3,2505.2,27.69841]
["bitfinex-derivatives","ETHF0:USTF0",1748189209731,2.67385,2506.1,2505.2,27.69841]
["bitfinex-derivatives","ETHF0:USTF0",1748189209732,4.00556,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748189209926,0.79776,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748189210131,18.75475,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748189210332,18.75475,2506.1,2505.7,20.56542]
["bitfinex-derivatives","ETHF0:USTF0",1748189210333,3.2078,2506.3,2505.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748189210532,18.75473,2506.2,2506.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748189210725,17.957,2506.2,2505.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748189211031,0.79775,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748189211631,20.14821,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748189211827,0.79774,2506.1,2505.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748189212134,0.79779,2506.0,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748189212334,0.79785,2505.7,2505.6,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748189212632,0.79785,2505.7,2505.6,21.28167]
["bitfinex-derivatives","ETHF0:USTF0",1748189216134,3.38799,2505.9,2505.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748189216336,3.38799,2505.9,2505.2,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748189216337,0.79802,2505.3,2505.2,18.07398]
["bitfinex-derivatives","ETHF0:USTF0",1748189218533,0.79802,2505.3,2505.2,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1748189219035,3.3607,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189219036,1.99489,2505.4,2505.0,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748189219237,2.13381,2505.2,2505.1,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1748189219535,2.13381,2505.2,2505.1,18.54004]
["bitfinex-derivatives","ETHF0:USTF0",1748189219735,0.79811,2505.0,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748189219926,1.3358,2505.2,2504.9,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1748189220228,0.79811,2504.9,2504.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189221426,0.7983,2504.3,2504.2,18.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748189221631,0.7983,2504.3,2504.2,19.24003]
["bitfinex-derivatives","ETHF0:USTF0",1748189221826,1.4057,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748189222634,2.20394,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748189222831,0.79817,2504.7,2504.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748189223535,1.3694,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748189223739,3.21378683,2505.1,2504.6,24.74049]
["bitfinex-derivatives","ETHF0:USTF0",1748189224036,1.9952,2505.0,2504.4,17.745]
["bitfinex-derivatives","ETHF0:USTF0",1748189224238,0.79816,2504.8,2504.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748189224834,3.36462,2505.0,2504.4,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748189225033,0.79821,2504.6,2504.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748189225537,2.16759,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748189225734,1.3694,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748189225936,0.79823,2504.6,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748189226237,0.79827,2504.5,2504.4,18.54324]
["bitfinex-derivatives","ETHF0:USTF0",1748189226432,2.13587,2504.5,2504.4,18.54324]
["bitfinex-derivatives","ETHF0:USTF0",1748189226632,2.13587,2504.5,2504.4,17.745]
["bitfinex-derivatives","ETHF0:USTF0",1748189227136,0.7983,2504.3,2504.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189227538,5.7983,2504.3,2504.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189227838,7.1359,2504.3,2504.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189228034,2.1359,2504.3,2504.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189229540,2.1359,2504.3,2504.2,0.80431683]
["bitfinex-derivatives","ETHF0:USTF0",1748189229732,3.2078,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748189229933,0.79821,2504.7,2504.3,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748189230133,5.20319,2504.8,2504.2,0.69408683]
["bitfinex-derivatives","ETHF0:USTF0",1748189230438,1.4137,2504.7,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748189230645,0.79825,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748189231140,3.2078,2504.8,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748189231332,4.00596,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748189231537,3.21378683,2505.1,2504.5,21.06048]
["bitfinex-derivatives","ETHF0:USTF0",1748189231845,3.21378683,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189232142,0.00598683,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748189232344,0.00598683,2505.1,2505.0,18.54708]
["bitfinex-derivatives","ETHF0:USTF0",1748189232644,0.80402683,2505.1,2505.0,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1748189232840,2.18362683,2505.1,2505.0,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1748189233239,0.79811,2504.9,2504.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748189233435,0.79811,2504.9,2504.8,19.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748189233632,1.99532,2504.9,2504.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189233940,0.79825,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748189234337,0.79823,2504.6,2504.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748189234538,0.79826,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748189234843,0.79823,2504.6,2504.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748189235142,2.17776,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748189236236,0.00598683,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748189236436,0.00598683,2505.1,2504.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748189236636,0.79813,2504.9,2504.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748189236838,0.79813,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748189237139,0.79818,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748189237337,0.79817,2504.7,2504.6,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1748189237642,1.2915,2505.0,2504.6,19.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748189237940,2.0896,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748189238445,0.79814,2504.8,2504.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748189239039,1.2915,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748189239235,1.99528,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189239442,0.7982,2504.7,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748189239745,0.7982,2504.6,2504.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748189239944,2.1889,2504.6,2504.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748189240638,2.1889,2504.6,2504.5,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1748189241246,1.3907,2504.6,2504.5,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1748189241544,2.1889,2504.6,2504.5,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1748189243047,1.3907,2504.6,2504.5,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1748189243547,0.79816,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748189243948,0.79811,2504.9,2504.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748189244246,1.3772,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748189244446,0.00598683,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748189245245,0.00598683,2505.1,2505.0,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1748189248758,0.00598683,2505.1,2505.0,7.16638]
["bitfinex-derivatives","ETHF0:USTF0",1748189249355,0.00598683,2505.1,2505.0,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1748189249759,0.00598683,2505.1,2505.0,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1748189249959,1.3446,2505.8,2505.2,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1748189250161,1.3446,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748189251064,2.14242,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748189251265,1.3446,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748189251566,2.14242,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748189252067,0.79781,2505.9,2505.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748189252470,2.08311,2505.9,2505.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748189252967,1.2853,2505.9,2505.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748189253464,0.80375683,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748189253659,0.00598683,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748189255369,3.2078,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748189255671,3.2078,2506.6,2506.3,1.99414]
["bitfinex-derivatives","ETHF0:USTF0",1748189255672,0.79756,2506.7,2506.3,19.68014]
["bitfinex-derivatives","ETHF0:USTF0",1748189255872,0.79756,2506.7,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748189256370,2.15866,2506.7,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748189257474,0.65672415,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748189257673,1.28968683,2506.9,2506.4,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1748189257872,0.79754,2506.8,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748189258168,0.79756,2506.7,2506.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748189259068,3.28337683,2506.9,2506.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748189259275,0.79757,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748189259665,0.79769,2506.2,2505.8,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1748189259870,0.79775,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748189260171,0.79768,2506.3,2506.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748189260372,0.79774,2506.2,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748189260671,1.3349,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748189261469,3.2078,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748189261669,3.2078,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748189261875,1.34088683,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189262774,0.00598683,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189263773,0.7975,2506.8,2506.7,18.47851]
["bitfinex-derivatives","ETHF0:USTF0",1748189263971,2.1867,2506.8,2506.7,18.47851]
["bitfinex-derivatives","ETHF0:USTF0",1748189264170,2.1867,2506.8,2506.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748189264171,1.3892,2506.8,2506.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748189264373,0.79757,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748189264563,0.79757,2506.6,2506.5,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1748189264763,0.79757,2506.6,2506.4,18.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748189264764,0.7976,2506.5,2506.4,18.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748189265169,0.7976,2506.5,2505.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748189265170,1.99404,2506.5,2505.9,43.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748189265375,0.79766,2506.3,2506.2,18.47766]
["bitfinex-derivatives","ETHF0:USTF0",1748189265577,21.16778683,2506.9,2506.3,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748189265777,21.16778683,2506.9,2506.2,20.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748189265778,1.3793,2506.8,2506.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189266077,0.79753,2506.7,2506.6,18.47655]
["bitfinex-derivatives","ETHF0:USTF0",1748189266275,2.17683,2506.8,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748189266475,4.01127683,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189266871,3.21378683,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189267071,0.00598683,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189267472,0.80345683,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189267673,0.00598683,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189268471,0.00598683,2506.9,2506.8,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748189272075,0.80345683,2506.9,2506.8,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1748189272282,0.7975,2506.8,2506.7,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1748189272581,2.1434,2506.8,2506.7,19.82142]
["bitfinex-derivatives","ETHF0:USTF0",1748189273175,1.3459,2506.8,2506.7,19.82142]
["bitfinex-derivatives","ETHF0:USTF0",1748189273776,2.1434,2506.8,2506.7,19.82142]
["bitfinex-derivatives","ETHF0:USTF0",1748189274384,2.1434,2506.8,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748189274680,2.1434,2506.8,2506.7,18.47352]
["bitfinex-derivatives","ETHF0:USTF0",1748189275180,2.21895639,2506.8,2506.7,18.47352]
["bitfinex-derivatives","ETHF0:USTF0",1748189275483,1.42145639,2506.8,2506.7,18.47352]
["bitfinex-derivatives","ETHF0:USTF0",1748189275783,0.07555639,2506.8,2506.7,18.47352]
["bitfinex-derivatives","ETHF0:USTF0",1748189275979,0.00598683,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189276282,0.00598683,2506.9,2506.8,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748189276884,0.00598683,2506.9,2506.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748189277077,0.00598683,2506.9,2506.8,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748189277276,1.40718683,2506.9,2506.8,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748189277578,1.40718683,2506.9,2506.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748189277783,1.40718683,2506.9,2506.7,18.47352]
["bitfinex-derivatives","ETHF0:USTF0",1748189278085,1.40718683,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748189278285,1.40718683,2506.9,2506.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748189279778,11.60870683,2506.9,2506.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748189280081,3.2078,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748189280282,3.2078,2506.5,2506.4,18.10863]
["bitfinex-derivatives","ETHF0:USTF0",1748189280780,3.2078,2506.5,2506.4,19.49363]
["bitfinex-derivatives","ETHF0:USTF0",1748189281885,1.3361,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748189282083,27.8539,2506.7,2505.4,2.15651384]
["bitfinex-derivatives","ETHF0:USTF0",1748189282386,3.2078,2505.6,2505.1,2.15651384]
["bitfinex-derivatives","ETHF0:USTF0",1748189282685,4.00581,2505.2,2505.1,2.15651384]
["bitfinex-derivatives","ETHF0:USTF0",1748189283188,9.00581,2505.2,2505.1,2.15651384]
["bitfinex-derivatives","ETHF0:USTF0",1748189283887,0.79808,2505.0,2504.9,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189284579,1.3429,2505.1,2504.9,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189284776,0.79808,2505.0,2504.9,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189285990,1.3429,2505.1,2504.9,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189286190,0.79808,2505.0,2504.9,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189286489,2.14096,2505.1,2504.9,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189286894,0.79808,2505.0,2504.9,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189287086,1.3629,2505.0,2504.9,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189287482,2.16098,2505.0,2504.9,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189287890,1.3629,2505.0,2504.9,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189288190,3.2078,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748189288787,3.2078,2505.2,2505.0,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748189289488,4.5707,2505.2,2505.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748189289689,5.36871,2505.2,2505.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748189289879,4.5707,2505.2,2505.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748189290189,4.5707,2505.2,2505.1,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1748189290490,5.36871,2505.2,2505.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748189290891,4.5707,2505.2,2505.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748189291085,5.36871,2505.2,2505.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748189292186,4.5707,2505.2,2505.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748189292392,5.36871,2505.2,2505.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748189293093,4.5707,2505.2,2505.1,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1748189293292,0.00598683,2505.4,2505.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748189293491,0.00598683,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748189293893,0.00598683,2505.4,2505.3,2.20568]
["bitfinex-derivatives","ETHF0:USTF0",1748189295494,3.2078,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748189295688,3.2078,2506.1,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748189295989,4.00554,2506.1,2505.8,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748189296185,3.2078,2506.1,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748189296384,0.79779,2505.9,2505.7,18.11784]
["bitfinex-derivatives","ETHF0:USTF0",1748189296590,3.2078,2505.8,2505.7,18.11784]
["bitfinex-derivatives","ETHF0:USTF0",1748189299598,1.3471,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748189300200,3.2078,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748189302200,3.2078,2506.1,2506.0,18.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748189304191,6.35767165,2507.7,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748189304503,1.06064262,2507.5,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748189304796,4.15e-06,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748189304991,0.07555639,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748189305192,0.07555639,2507.5,2507.4,21.32311]
["bitfinex-derivatives","ETHF0:USTF0",1748189305388,0.98508623,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748189305594,0.98508623,2507.6,2507.5,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1748189306000,1.3134483,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748189306202,1.3134483,2507.9,2507.8,18.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748189306594,1.3134483,2507.9,2507.8,19.49459]
["bitfinex-derivatives","ETHF0:USTF0",1748189308294,1.3134483,2507.9,2507.8,20.20459]
["bitfinex-derivatives","ETHF0:USTF0",1748189310800,0.00598683,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748189311003,0.00598683,2508.1,2508.0,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1748189312601,1.3517,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748189312801,1.3517,2508.5,2508.4,18.698]
["bitfinex-derivatives","ETHF0:USTF0",1748189313100,3.2078,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748189313490,1.3357,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748189313696,0.00390991,2509.0,2508.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748189313896,0.00390991,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748189314604,1.42170991,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748189315798,1.42170991,2509.0,2508.9,2.18354]
["bitfinex-derivatives","ETHF0:USTF0",1748189315993,1.42170991,2509.0,2508.9,20.08154]
["bitfinex-derivatives","ETHF0:USTF0",1748189316902,1.42170991,2509.0,2508.9,2.18354]
["bitfinex-derivatives","ETHF0:USTF0",1748189317198,1.42170991,2509.0,2508.9,20.07854]
["bitfinex-derivatives","ETHF0:USTF0",1748189319205,0.00390991,2509.0,2508.9,20.07854]
["bitfinex-derivatives","ETHF0:USTF0",1748189319405,3.2078,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748189319607,3.2078,2509.6,2509.5,18.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748189320002,4.00442,2509.6,2509.5,18.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748189320201,4.00442,2509.6,2509.5,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1748189320499,3.2078,2509.6,2509.5,18.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748189320708,3.2078,2509.6,2509.5,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1748189321004,3.2078,2509.6,2509.5,18.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748189321412,5.38652,2509.6,2509.5,18.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748189321710,4.5899,2509.6,2509.5,18.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748189322212,5.38652,2509.6,2509.5,18.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748189322398,4.5899,2509.6,2509.5,18.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748189322710,1.3821,2509.6,2509.5,18.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748189322914,0.7509,2510.0,2509.6,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748189323208,4.00424,2510.2,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748189323404,1.2986,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748189323708,1.2986,2510.1,2510.0,18.68649]
["bitfinex-derivatives","ETHF0:USTF0",1748189324209,2.09506,2510.1,2510.0,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1748189325008,0.79652,2509.9,2509.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189326113,4.00432,2509.9,2509.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1748189326906,0.79658,2509.7,2509.6,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1748189327308,1.99153,2509.7,2509.1,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748189327609,0.7967,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748189328410,0.79671,2509.3,2509.2,21.89152]
["bitfinex-derivatives","ETHF0:USTF0",1748189328616,2.13941,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189328811,1.3427,2509.3,2509.2,21.89054]
["bitfinex-derivatives","ETHF0:USTF0",1748189329308,1.3427,2509.3,2509.2,21.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748189329806,2.13941,2509.3,2509.2,21.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748189330006,2.13941,2509.3,2509.2,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1748189330810,0.7967,2509.4,2509.2,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1748189331013,0.7967,2509.4,2509.3,19.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748189331203,0.7967,2509.4,2509.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748189331405,0.7967,2509.4,2509.3,19.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748189332812,0.79674,2509.2,2509.1,0.73778683]
["bitfinex-derivatives","ETHF0:USTF0",1748189333119,0.79674,2509.2,2509.1,17.89098683]
["bitfinex-derivatives","ETHF0:USTF0",1748189334209,1.2987,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748189334811,1.2987,2509.3,2509.1,19.98563683]
["bitfinex-derivatives","ETHF0:USTF0",1748189335117,0.79668,2509.4,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748189335317,0.00598683,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189335318,0.80261683,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189335614,0.00598683,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748189335916,0.07555639,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748189336610,0.07555639,2509.9,2509.8,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1748189339813,0.07555639,2509.9,2509.8,19.40755]
["bitfinex-derivatives","ETHF0:USTF0",1748189340314,0.07555639,2509.9,2509.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1748189340514,0.07555639,2509.9,2509.8,19.40755]
["bitfinex-derivatives","ETHF0:USTF0",1748189340808,0.79655,2509.8,2509.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748189341015,0.79655,2509.8,2509.7,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1748189341213,2.08985,2509.8,2509.7,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1748189341603,2.08985,2509.8,2509.7,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748189342717,3.11619743,2509.8,2509.7,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748189344512,2.31964743,2509.8,2509.7,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748189344734,1.02634743,2509.8,2509.7,18.18759]
["bitfinex-derivatives","ETHF0:USTF0",1748189345217,1.02634743,2509.8,2509.7,21.39539]
["bitfinex-derivatives","ETHF0:USTF0",1748189345512,1.82289743,2509.8,2509.7,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748189345819,0.79659,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748189346018,0.79659,2509.7,2509.6,18.18762]
["bitfinex-derivatives","ETHF0:USTF0",1748189346213,3.42147639,2509.9,2509.6,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748189346415,0.79662,2509.6,2509.5,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1748189346714,3.42148639,2509.9,2509.5,18.18763]
["bitfinex-derivatives","ETHF0:USTF0",1748189347017,1.3546,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748189347219,1.3546,2509.7,2509.6,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1748189347518,0.87210639,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748189347709,0.07555639,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748189348318,0.07555639,2509.9,2509.8,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1748189349322,0.87208639,2509.9,2509.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748189349615,0.87208639,2509.9,2509.8,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1748189349816,1.10351936,2509.9,2509.8,19.58656]
["bitfinex-derivatives","ETHF0:USTF0",1748189350211,1.90004936,2509.9,2509.8,19.58656]
["bitfinex-derivatives","ETHF0:USTF0",1748189350411,1.10351936,2509.9,2509.8,19.58656]
["bitfinex-derivatives","ETHF0:USTF0",1748189350613,1.10351936,2509.9,2509.8,20.34456]
["bitfinex-derivatives","ETHF0:USTF0",1748189350812,0.07555639,2509.9,2509.8,20.34456]
["bitfinex-derivatives","ETHF0:USTF0",1748189351423,2.36886959,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748189351613,2.36886959,2510.5,2510.4,18.18637]
["bitfinex-derivatives","ETHF0:USTF0",1748189351815,3.16520959,2510.5,2510.4,18.18637]
["bitfinex-derivatives","ETHF0:USTF0",1748189352322,1.02766308,2510.5,2510.4,18.18637]
["bitfinex-derivatives","ETHF0:USTF0",1748189353420,0.79634,2510.5,2510.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1748189353618,2.21144,2510.5,2510.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1748189353815,0.79637,2510.4,2510.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748189354124,0.79637,2510.4,2510.3,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1748189354819,1.4151,2510.5,2510.0,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748189355119,0.79646,2510.2,2510.1,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1748189355312,0.79646,2510.2,2510.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748189355513,0.79649,2510.0,2509.9,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1748189356920,0.79649,2510.0,2509.9,18.18453]
["bitfinex-derivatives","ETHF0:USTF0",1748189357421,0.79649,2510.0,2509.9,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1748189357919,0.79649,2510.0,2509.9,18.18453]
["bitfinex-derivatives","ETHF0:USTF0",1748189358723,0.79649,2510.0,2509.9,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1748189359223,4.00429,2510.0,2509.9,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1748189359422,4.07984639,2510.0,2509.9,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1748189360123,0.79659,2509.7,2509.6,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1748189360620,0.79659,2509.7,2509.6,18.18562]
["bitfinex-derivatives","ETHF0:USTF0",1748189361324,0.79659,2509.7,2509.6,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1748189362023,0.79659,2509.7,2509.6,18.18562]
["bitfinex-derivatives","ETHF0:USTF0",1748189362519,0.79659,2509.7,2509.6,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1748189362724,0.79659,2509.7,2509.6,18.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748189363024,0.79659,2509.7,2509.6,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1748189364729,0.79659,2509.7,2509.6,18.18562]
["bitfinex-derivatives","ETHF0:USTF0",1748189364927,0.79659,2509.7,2509.6,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1748189365226,1.3549,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748189365418,3.28335639,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748189365724,3.28335639,2510.0,2509.7,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1748189365725,0.79656,2509.8,2509.7,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1748189366432,0.79656,2509.8,2509.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748189366619,0.79656,2509.8,2509.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1748189367118,2.09476,2509.8,2509.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1748189367731,0.79665,2509.5,2509.4,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748189367924,0.79664,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748189368418,0.79664,2509.6,2509.5,2.18231]
["bitfinex-derivatives","ETHF0:USTF0",1748189369028,2.09477,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748189369323,0.79655,2509.9,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748189369523,0.79655,2509.9,2509.8,18.18753]
["bitfinex-derivatives","ETHF0:USTF0",1748189369827,0.79655,2509.9,2509.8,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748189370227,0.79655,2509.9,2509.8,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1748189371323,0.79655,2509.9,2509.8,19.54256]
["bitfinex-derivatives","ETHF0:USTF0",1748189371532,0.87207639,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748189371829,0.87207639,2510.0,2509.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748189372832,0.87207639,2510.0,2509.9,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1748189373029,0.87207639,2510.0,2509.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748189373725,0.79653,2509.9,2509.8,18.18755]
["bitfinex-derivatives","ETHF0:USTF0",1748189373922,2.08213,2509.9,2509.8,18.18756]
["bitfinex-derivatives","ETHF0:USTF0",1748189374826,2.08213,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748189375027,2.08213,2509.9,2509.8,18.12056]
["bitfinex-derivatives","ETHF0:USTF0",1748189375524,2.15768639,2509.9,2509.8,18.12056]
["bitfinex-derivatives","ETHF0:USTF0",1748189375725,2.15768639,2509.9,2509.8,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1748189375932,2.15768639,2509.9,2509.8,18.12056]
["bitfinex-derivatives","ETHF0:USTF0",1748189379430,1.36115639,2509.9,2509.8,18.12056]
["bitfinex-derivatives","ETHF0:USTF0",1748189379633,0.07555639,2509.9,2509.8,18.12056]
["bitfinex-derivatives","ETHF0:USTF0",1748189383631,0.07555639,2509.9,2509.8,18.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748189387132,0.87208639,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748189387336,0.07555639,2509.9,2509.8,18.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748189388232,5.19859,2510.6,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748189388233,1.4157,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748189388441,1.4157,2510.5,2510.4,18.11937]
["bitfinex-derivatives","ETHF0:USTF0",1748189388633,2.21204,2510.5,2510.4,18.11937]
["bitfinex-derivatives","ETHF0:USTF0",1748189388940,0.79637,2510.4,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748189389136,2.21207,2510.4,2510.3,18.11838]
["bitfinex-derivatives","ETHF0:USTF0",1748189390144,1.4157,2510.4,2510.3,18.11838]
["bitfinex-derivatives","ETHF0:USTF0",1748189390841,1.4157,2510.4,2510.3,19.46328]
["bitfinex-derivatives","ETHF0:USTF0",1748189391741,2.21207,2510.4,2510.3,19.46328]
["bitfinex-derivatives","ETHF0:USTF0",1748189392345,1.4157,2510.4,2510.3,19.46328]
["bitfinex-derivatives","ETHF0:USTF0",1748189392645,2.21207,2510.4,2510.3,19.46328]
["bitfinex-derivatives","ETHF0:USTF0",1748189393146,1.4157,2510.4,2510.3,19.46328]
["bitfinex-derivatives","ETHF0:USTF0",1748189393745,0.79636,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748189393939,0.79636,2510.5,2510.4,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748189396145,0.7964,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748189396447,0.79637,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748189396648,2.20687,2510.5,2510.4,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1748189397040,0.79634,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748189398452,4.00403,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748189398650,0.79623,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748189399051,0.79622,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748189399450,10.19837,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189399761,0.79637,2510.4,2510.3,0.80234467]
["bitfinex-derivatives","ETHF0:USTF0",1748189400149,0.79637,2510.4,2510.3,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189400341,3.33449,2510.5,2510.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1748189400546,0.79644,2510.2,2510.1,18.11645]
["bitfinex-derivatives","ETHF0:USTF0",1748189402345,1.3436,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748189402545,0.00593413,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748189403357,0.80230413,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748189403554,0.00593413,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748189403755,0.00593413,2510.4,2510.3,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1748189404658,0.80230413,2510.4,2510.3,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1748189405156,0.00593413,2510.4,2510.3,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1748189405655,5.67268789,2511.2,2510.3,8.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748189405656,0.99628626,2511.0,2510.3,8.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748189405851,0.99628626,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748189406051,0.99628626,2511.0,2510.9,18.09422]
["bitfinex-derivatives","ETHF0:USTF0",1748189406252,1.79246626,2511.0,2510.9,19.43652]
["bitfinex-derivatives","ETHF0:USTF0",1748189406857,0.79634,2510.5,2510.4,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748189407156,0.79634,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748189407958,0.7963,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748189408154,0.79634,2510.5,2510.4,18.09236]
["bitfinex-derivatives","ETHF0:USTF0",1748189408349,0.79637,2510.4,2510.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748189408554,1.3754,2510.4,2510.3,19.43471]
["bitfinex-derivatives","ETHF0:USTF0",1748189409060,0.79627,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748189409264,2.17167,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748189409463,1.3754,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748189409963,2.17165,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748189410562,1.3754,2510.8,2510.7,18.09225]
["bitfinex-derivatives","ETHF0:USTF0",1748189410765,2.17165,2510.8,2510.7,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1748189411761,1.3754,2510.8,2510.7,18.09228]
["bitfinex-derivatives","ETHF0:USTF0",1748189412267,0.7962,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748189412659,2.2097,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748189413455,1.4135,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748189413757,1.4135,2511.0,2510.9,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1748189414465,0.79617,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748189415157,2.08117,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748189415965,4.00394,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189416166,0.79618,2511.1,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748189416461,3.2078,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189416662,3.2078,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748189416859,4.00383,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748189417165,0.79609,2511.3,2511.2,1.49648467]
["bitfinex-derivatives","ETHF0:USTF0",1748189417667,0.79609,2511.3,2511.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189418568,2.16199,2511.3,2511.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189423266,2.16822124,2511.3,2511.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189425672,0.79621,2511.0,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748189425870,0.79621,2511.0,2510.9,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1748189426075,0.79618,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189426475,0.87169639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189426669,0.79618,2511.1,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748189426975,0.07555639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189427471,0.87167639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189427673,0.79617,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748189427975,0.79617,2511.1,2511.0,19.47267]
["bitfinex-derivatives","ETHF0:USTF0",1748189428572,2.26649639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189428970,0.07555639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189432073,0.79615,2511.1,2511.0,19.47265]
["bitfinex-derivatives","ETHF0:USTF0",1748189432276,2.16149639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189432672,1.36535639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189433373,2.16147639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189433763,0.87167639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189433966,0.07555639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189435979,0.87167639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189436173,0.79615,2511.1,2511.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748189436374,0.07555639,2511.2,2511.0,18.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748189436574,0.07555639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189436872,0.07555639,2511.2,2511.1,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1748189437067,0.07555639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189437971,0.87167639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189438173,0.07555639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189439879,0.07555639,2511.2,2510.8,4.69039467]
["bitfinex-derivatives","ETHF0:USTF0",1748189440076,1.3313,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748189440275,0.87170639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189441281,0.07555639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189441775,0.87167639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189441973,0.07555639,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748189442283,3.2078,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748189442476,3.72356959,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748189442678,4.51949959,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748189442874,4.51949959,2511.9,2511.8,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748189443379,3.16479959,2511.9,2511.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748189443585,3.16479959,2511.9,2511.8,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748189443776,0.79593,2511.9,2511.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748189444073,0.79593,2511.9,2511.8,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748189444481,0.79593,2511.9,2511.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748189444682,2.15063,2511.9,2511.8,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748189444978,2.15063,2511.9,2511.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748189445180,2.15063,2511.9,2511.8,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748189446275,3.2078,2512.1,2511.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748189446470,5.28516,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748189446968,0.79587,2512.0,2511.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1748189447480,0.79587,2512.0,2511.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748189447683,0.79593,2511.8,2511.7,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1748189448079,0.79593,2511.8,2511.7,18.05296]
["bitfinex-derivatives","ETHF0:USTF0",1748189448281,0.79593,2511.8,2511.7,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1748189448982,0.79596,2511.7,2511.6,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1748189449285,0.79596,2511.7,2511.6,19.40379]
["bitfinex-derivatives","ETHF0:USTF0",1748189449484,1.98991,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189449680,0.79609,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748189450183,0.07555639,2511.9,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748189450384,0.79595,2511.8,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748189450572,1.98994,2511.7,2511.6,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1748189450885,2.15946,2511.7,2511.6,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1748189455392,0.79609,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748189455687,0.79609,2511.3,2511.2,18.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748189456188,0.79608,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748189456383,0.79608,2511.4,2511.3,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748189456788,0.79608,2511.4,2511.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748189457190,0.79609,2511.3,2511.2,18.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748189457888,0.79607,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748189458088,0.79607,2511.4,2511.3,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1748189458284,0.79607,2511.4,2511.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748189458482,0.79609,2511.3,2511.2,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1748189458682,0.79609,2511.3,2511.2,18.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748189460689,0.79609,2511.3,2511.2,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1748189460991,0.79612,2511.2,2511.1,2.93945]
["bitfinex-derivatives","ETHF0:USTF0",1748189461190,0.79612,2511.2,2511.1,20.19545]
["bitfinex-derivatives","ETHF0:USTF0",1748189461988,0.79612,2511.2,2511.1,19.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748189462187,0.79612,2511.2,2511.1,20.19545]
["bitfinex-derivatives","ETHF0:USTF0",1748189462588,0.79612,2511.2,2511.1,19.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748189462783,0.79612,2511.2,2511.1,20.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748189462984,0.79612,2511.2,2511.1,20.97655]
["bitfinex-derivatives","ETHF0:USTF0",1748189463186,0.79612,2511.2,2511.1,20.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748189463590,0.79612,2511.2,2511.1,20.97655]
["bitfinex-derivatives","ETHF0:USTF0",1748189463988,0.79612,2511.2,2511.1,20.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748189464188,0.79612,2511.2,2511.1,20.97655]
["bitfinex-derivatives","ETHF0:USTF0",1748189464389,0.79612,2511.2,2511.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1748189464687,0.79612,2511.2,2511.1,18.83325]
["bitfinex-derivatives","ETHF0:USTF0",1748189464887,0.79612,2511.2,2511.1,20.15565]
["bitfinex-derivatives","ETHF0:USTF0",1748189466186,0.87167639,2511.2,2511.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748189466393,0.79622,2510.9,2510.8,0.80497467]
["bitfinex-derivatives","ETHF0:USTF0",1748189466690,0.79622,2510.9,2510.8,19.32887467]
["bitfinex-derivatives","ETHF0:USTF0",1748189466885,0.79622,2510.9,2510.8,20.12512467]
["bitfinex-derivatives","ETHF0:USTF0",1748189467283,0.79622,2510.9,2510.8,19.32887467]
["bitfinex-derivatives","ETHF0:USTF0",1748189467893,0.79622,2510.9,2510.8,20.12512467]
["bitfinex-derivatives","ETHF0:USTF0",1748189468691,0.79622,2510.9,2510.8,18.02097467]
["bitfinex-derivatives","ETHF0:USTF0",1748189468892,0.79622,2510.9,2510.8,17.22197467]
["bitfinex-derivatives","ETHF0:USTF0",1748189469590,0.79622,2510.9,2510.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189469895,0.79641,2510.3,2510.2,19.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748189470083,0.79641,2510.3,2510.2,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748189470283,0.79647,2510.1,2510.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748189470585,0.79647,2510.1,2509.9,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748189470586,0.7965,2510.0,2509.9,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748189471093,0.79656,2509.8,2509.7,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189471283,0.79663,2509.6,2509.5,2.15651384]
["bitfinex-derivatives","ETHF0:USTF0",1748189471479,0.79669,2509.4,2509.3,2.6955202]
["bitfinex-derivatives","ETHF0:USTF0",1748189471689,0.79682,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189471889,0.79685,2508.9,2508.8,2.25757764]
["bitfinex-derivatives","ETHF0:USTF0",1748189472089,2.19845,2508.9,2508.8,2.25757764]
["bitfinex-derivatives","ETHF0:USTF0",1748189473285,1.4016,2508.9,2508.8,3.05445764]
["bitfinex-derivatives","ETHF0:USTF0",1748189473487,18.71983,2509.0,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748189473687,18.71983,2509.0,2508.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748189473991,0.79691,2508.7,2508.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189474179,21.1308,2509.0,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748189474180,1.3507,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748189474384,1.3507,2508.9,2508.6,1.37787467]
["bitfinex-derivatives","ETHF0:USTF0",1748189474579,3.2078,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748189474788,3.2078,2509.0,2508.9,18.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748189474991,4.00462,2509.0,2508.9,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748189475187,3.2078,2509.0,2508.9,18.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748189475589,17.92897467,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748189475790,17.92897467,2509.1,2509.0,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1748189476293,0.00597467,2509.1,2509.0,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1748189476695,0.80276467,2509.1,2509.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748189477391,0.79682,2509.0,2508.9,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748189477593,2.20162,2509.0,2508.9,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748189478092,2.20162,2509.0,2508.9,18.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748189478594,2.20162,2509.0,2508.9,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748189478787,2.20162,2509.0,2508.9,18.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748189478984,1.4048,2509.0,2508.9,18.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748189479187,2.20162,2509.0,2508.9,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748189479396,0.79685,2508.9,2508.8,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1748189479692,2.08035,2508.9,2508.8,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1748189480083,3.21377467,2509.1,2508.8,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1748189480295,22.50183106,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748189480704,23.29862106,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748189481892,22.50183106,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748189482195,0.79682,2509.0,2508.9,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1748189482792,22.50183106,2509.1,2508.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189482990,0.79691,2508.7,2508.6,19.41490467]
["bitfinex-derivatives","ETHF0:USTF0",1748189483197,0.79691,2508.7,2508.6,18.61797467]
["bitfinex-derivatives","ETHF0:USTF0",1748189483692,0.79691,2508.7,2508.6,19.41492467]
["bitfinex-derivatives","ETHF0:USTF0",1748189484195,0.79691,2508.7,2508.6,17.23497467]
["bitfinex-derivatives","ETHF0:USTF0",1748189484395,0.79691,2508.7,2508.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189484789,2.09691,2508.7,2508.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189485387,3.2078,2508.8,2508.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189485592,0.08153106,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748189485793,0.79684,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748189485993,2.09684,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748189486795,1.3,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748189486995,1.3,2509.0,2508.9,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1748189487498,2.09682,2509.0,2508.9,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1748189487792,1.3,2509.0,2508.9,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1748189488092,0.08153106,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748189488291,0.87832106,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748189488493,0.08153106,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748189490500,0.87832106,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748189490703,0.79682,2509.0,2508.9,2.19733]
["bitfinex-derivatives","ETHF0:USTF0",1748189491003,0.79682,2509.0,2508.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748189491194,2.12152,2509.0,2508.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748189491700,2.12152,2509.0,2508.9,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1748189491891,2.12152,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748189492599,2.12152,2509.0,2508.9,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1748189495701,2.19707639,2509.0,2508.9,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1748189497905,1.40025639,2509.0,2508.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748189498205,0.79691,2508.7,2508.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189498398,18.73091,2508.7,2508.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189498599,20.02411,2508.7,2508.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189499998,21.07749873,2508.7,2508.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189500598,0.79723,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189500801,18.73212,2508.1,2507.6,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748189501005,17.935,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748189501802,17.935,2508.1,2508.0,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1748189502201,18.98838873,2508.1,2508.0,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1748189502507,19.78548873,2508.1,2508.0,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1748189502700,19.78548873,2508.1,2508.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748189503199,19.78548873,2508.1,2508.0,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1748189503908,19.78548873,2508.1,2508.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748189504110,18.7321,2508.1,2508.0,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1748189504503,18.7321,2508.1,2508.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748189504703,0.79714,2508.0,2507.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748189505003,0.79717,2507.9,2507.8,17.19697467]
["bitfinex-derivatives","ETHF0:USTF0",1748189505498,2.09987,2507.9,2507.8,17.19697467]
["bitfinex-derivatives","ETHF0:USTF0",1748189505698,1.3027,2507.9,2507.8,17.99417467]
["bitfinex-derivatives","ETHF0:USTF0",1748189505907,1.3027,2507.9,2507.8,19.37857467]
["bitfinex-derivatives","ETHF0:USTF0",1748189506109,2.09987,2507.9,2507.8,19.37857467]
["bitfinex-derivatives","ETHF0:USTF0",1748189506408,1.3027,2507.9,2507.8,19.37857467]
["bitfinex-derivatives","ETHF0:USTF0",1748189507312,2.09987,2507.9,2507.8,19.37857467]
["bitfinex-derivatives","ETHF0:USTF0",1748189507611,3.9636,2508.4,2507.8,20.57436467]
["bitfinex-derivatives","ETHF0:USTF0",1748189507909,0.79714,2508.1,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748189508505,20.33061561,2508.3,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748189508810,20.33061561,2508.3,2507.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189509009,0.79716,2508.0,2507.9,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1748189509208,0.79712,2508.1,2508.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748189510106,1.99269,2508.2,2507.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748189510303,0.79717,2507.9,2507.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189510904,0.87272639,2507.9,2507.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189511810,3.03137268,2507.9,2507.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189514508,20.97237268,2507.9,2507.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189515011,3.03137268,2507.9,2507.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189515205,20.97237268,2507.9,2507.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189515405,20.97237268,2507.9,2507.8,1.33787467]
["bitfinex-derivatives","ETHF0:USTF0",1748189515612,3.03137268,2507.9,2507.8,1.33787467]
["bitfinex-derivatives","ETHF0:USTF0",1748189517714,2.27707268,2507.9,2507.8,1.33787467]
["bitfinex-derivatives","ETHF0:USTF0",1748189517906,2.27707268,2507.9,2507.8,2.13507467]
["bitfinex-derivatives","ETHF0:USTF0",1748189518107,2.27707268,2507.9,2507.8,1.33787467]
["bitfinex-derivatives","ETHF0:USTF0",1748189518806,2.27707268,2507.9,2507.8,2.13507467]
["bitfinex-derivatives","ETHF0:USTF0",1748189519007,2.27707268,2507.9,2507.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189520413,2.27707268,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189521719,3.32855761,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189523017,1.12704132,2507.9,2507.8,0.79720467]
["bitfinex-derivatives","ETHF0:USTF0",1748189523315,1.12704132,2507.9,2507.8,4.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1748189523510,1.92421132,2507.9,2507.8,20.78430467]
["bitfinex-derivatives","ETHF0:USTF0",1748189523917,0.07555639,2507.9,2507.8,20.78430467]
["bitfinex-derivatives","ETHF0:USTF0",1748189524117,0.07555639,2507.9,2507.8,25.78430467]
["bitfinex-derivatives","ETHF0:USTF0",1748189524412,0.65658491,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748189524610,0.65658491,2508.3,2508.2,22.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748189525009,0.65658491,2508.3,2508.2,17.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748189525919,0.65658491,2508.3,2508.2,22.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748189526319,0.79696,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748189527326,1.3624,2508.8,2508.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748189527521,0.79707,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189527826,5.20011,2508.7,2508.0,18.5139]
["bitfinex-derivatives","ETHF0:USTF0",1748189528127,0.79705,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748189528314,0.7971,2508.1,2508.0,19.31101]
["bitfinex-derivatives","ETHF0:USTF0",1748189528519,0.7971,2508.1,2508.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748189528719,0.7971,2508.1,2508.0,18.4689]
["bitfinex-derivatives","ETHF0:USTF0",1748189529023,0.7971,2508.1,2508.0,19.26604]
["bitfinex-derivatives","ETHF0:USTF0",1748189529221,0.7971,2508.1,2508.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748189529428,0.7971,2508.1,2508.0,18.4689]
["bitfinex-derivatives","ETHF0:USTF0",1748189529624,0.79709,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748189529821,0.7971,2508.1,2508.0,19.26602]
["bitfinex-derivatives","ETHF0:USTF0",1748189530428,0.79709,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748189530829,0.7971,2508.1,2508.0,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1748189531021,4.6049,2508.4,2508.0,18.4689]
["bitfinex-derivatives","ETHF0:USTF0",1748189531221,0.7971,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748189531630,0.7971,2508.1,2508.0,19.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748189531831,0.7971,2508.1,2508.0,19.26604]
["bitfinex-derivatives","ETHF0:USTF0",1748189532026,0.79709,2508.2,2508.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748189533735,5.40196,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748189534530,1.3971,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748189534723,0.79699,2508.5,2508.2,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748189534932,0.79703,2508.4,2508.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748189535130,0.79704,2508.3,2508.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748189535332,2.13064,2508.3,2508.2,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1748189535737,2.13064,2508.3,2508.2,17.94807]
["bitfinex-derivatives","ETHF0:USTF0",1748189536537,2.13064,2508.3,2508.2,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1748189537036,2.13064,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189537841,2.13064,2508.3,2508.2,18.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748189538042,2.13064,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189538441,0.79704,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189539435,0.87259639,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189540943,0.07555639,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189541634,0.87259639,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189542440,0.07555639,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189543043,0.87259639,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189543236,0.07555639,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189543441,0.87259639,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189543643,0.07555639,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189543942,0.87259639,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189544543,0.07555639,2508.3,2508.2,19.32337]
["bitfinex-derivatives","ETHF0:USTF0",1748189545444,0.07555639,2508.3,2508.2,22.57106765]
["bitfinex-derivatives","ETHF0:USTF0",1748189546139,0.07555639,2508.3,2508.2,22.88557249]
["bitfinex-derivatives","ETHF0:USTF0",1748189546345,0.07555639,2508.3,2508.2,22.57106765]
["bitfinex-derivatives","ETHF0:USTF0",1748189546744,0.79696,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748189547145,0.79694,2508.7,2508.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748189547645,3.86438491,2508.9,2508.5,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748189547841,3.86438491,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748189548050,4.66123491,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748189548347,0.65658491,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748189548540,0.65658491,2508.9,2508.8,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1748189549244,0.65658491,2508.9,2508.8,10.3756256]
["bitfinex-derivatives","ETHF0:USTF0",1748189551049,0.65658491,2508.9,2508.8,22.5226256]
["bitfinex-derivatives","ETHF0:USTF0",1748189551349,2.74223491,2508.9,2508.8,3.2772456]
["bitfinex-derivatives","ETHF0:USTF0",1748189551746,2.74223491,2508.9,2508.8,4.0741256]
["bitfinex-derivatives","ETHF0:USTF0",1748189551947,2.08565,2508.9,2508.8,4.0741256]
["bitfinex-derivatives","ETHF0:USTF0",1748189552149,2.08565,2508.9,2508.8,3.50676683]
["bitfinex-derivatives","ETHF0:USTF0",1748189552345,2.08565,2508.9,2508.8,2.70988683]
["bitfinex-derivatives","ETHF0:USTF0",1748189553249,2.08565,2508.9,2508.8,1.01217485]
["bitfinex-derivatives","ETHF0:USTF0",1748189553452,2.08565,2508.9,2508.8,2.14502162]
["bitfinex-derivatives","ETHF0:USTF0",1748189554552,2.16120639,2508.9,2508.8,2.14502162]
["bitfinex-derivatives","ETHF0:USTF0",1748189556047,2.16120639,2508.9,2508.8,1.01217485]
["bitfinex-derivatives","ETHF0:USTF0",1748189556254,7.16120639,2508.9,2508.8,1.01217485]
["bitfinex-derivatives","ETHF0:USTF0",1748189558056,2.16120639,2508.9,2508.8,1.01217485]
["bitfinex-derivatives","ETHF0:USTF0",1748189559652,0.79695,2508.6,2508.5,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189559847,0.79698,2508.5,2508.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748189560157,2.88758,2508.5,2508.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748189560349,7.88758,2508.5,2508.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748189561552,0.79714,2508.0,2507.9,3.79107198]
["bitfinex-derivatives","ETHF0:USTF0",1748189562458,0.79714,2508.0,2507.9,1.69771198]
["bitfinex-derivatives","ETHF0:USTF0",1748189563456,1.10780536,2508.0,2507.9,1.69771198]
["bitfinex-derivatives","ETHF0:USTF0",1748189563855,0.79714,2508.0,2507.9,1.69771198]
["bitfinex-derivatives","ETHF0:USTF0",1748189564056,0.79717,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189564245,4.75337,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189565259,9.75337,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189569464,27.69437,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189570062,28.35095491,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189574265,10.40995491,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189574468,40.46195491,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189574765,23.35595491,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189575162,24.71535491,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189575569,29.71535491,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189578168,29.05877,2507.9,2507.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189579073,28.2616,2507.9,2506.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748189579362,4.00529,2506.9,2506.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748189579665,21.95229,2506.9,2506.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748189580566,4.00529,2506.9,2506.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748189582157,4.00529,2506.9,2506.8,1.55732]
["bitfinex-derivatives","ETHF0:USTF0",1748189582357,3.2078,2506.9,2506.8,1.55732]
["bitfinex-derivatives","ETHF0:USTF0",1748189582563,0.00597467,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748189582769,0.80339467,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748189583569,0.80339467,2507.1,2507.0,6.67169879]
["bitfinex-derivatives","ETHF0:USTF0",1748189584461,0.00597467,2507.1,2507.0,6.67169879]
["bitfinex-derivatives","ETHF0:USTF0",1748189584659,0.80339467,2507.1,2507.0,6.67169879]
["bitfinex-derivatives","ETHF0:USTF0",1748189585170,0.00597467,2507.1,2507.0,6.67169879]
["bitfinex-derivatives","ETHF0:USTF0",1748189585562,3.2078,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748189585762,4.00516,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748189586857,4.00516,2507.3,2507.2,1.67163879]
["bitfinex-derivatives","ETHF0:USTF0",1748189589568,4.00516,2507.3,2507.2,0.87424879]
["bitfinex-derivatives","ETHF0:USTF0",1748189591068,4.00516,2507.3,2507.2,2.00948672]
["bitfinex-derivatives","ETHF0:USTF0",1748189591269,4.00516,2507.3,2507.2,3.57877672]
["bitfinex-derivatives","ETHF0:USTF0",1748189591572,4.00516,2507.3,2507.2,2.78138672]
["bitfinex-derivatives","ETHF0:USTF0",1748189592470,4.00516,2507.3,2507.2,1.64614879]
["bitfinex-derivatives","ETHF0:USTF0",1748189592675,4.00516,2507.3,2507.2,2.44353879]
["bitfinex-derivatives","ETHF0:USTF0",1748189593575,3.2078,2507.3,2507.2,2.44353879]
["bitfinex-derivatives","ETHF0:USTF0",1748189594071,4.00516,2507.3,2507.2,1.64614879]
["bitfinex-derivatives","ETHF0:USTF0",1748189594672,4.00516,2507.3,2507.2,2.44353879]
["bitfinex-derivatives","ETHF0:USTF0",1748189595978,4.00516,2507.3,2507.2,4.14946651]
["bitfinex-derivatives","ETHF0:USTF0",1748189597673,3.2078,2507.3,2507.2,4.14946651]
["bitfinex-derivatives","ETHF0:USTF0",1748189598472,3.2078,2507.3,2507.2,2.44353879]
["bitfinex-derivatives","ETHF0:USTF0",1748189598682,4.00516,2507.3,2507.2,2.44353879]
["bitfinex-derivatives","ETHF0:USTF0",1748189599181,3.2078,2507.3,2507.2,2.44353879]
["bitfinex-derivatives","ETHF0:USTF0",1748189599776,0.79735,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748189599975,0.00597467,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748189600177,0.00597467,2507.5,2507.4,19.14943]
["bitfinex-derivatives","ETHF0:USTF0",1748189600376,0.00597467,2507.5,2507.4,24.14943]
["bitfinex-derivatives","ETHF0:USTF0",1748189601771,0.00597467,2507.5,2507.4,25.02367879]
["bitfinex-derivatives","ETHF0:USTF0",1748189601973,0.80327467,2507.5,2507.4,20.02367879]
["bitfinex-derivatives","ETHF0:USTF0",1748189605886,0.80327467,2507.5,2507.4,19.22634879]
["bitfinex-derivatives","ETHF0:USTF0",1748189606086,2.09427467,2507.5,2507.4,2.16534879]
["bitfinex-derivatives","ETHF0:USTF0",1748189606386,2.09427467,2507.5,2507.4,0.87424879]
["bitfinex-derivatives","ETHF0:USTF0",1748189606582,2.87697467,2507.5,2507.4,0.87424879]
["bitfinex-derivatives","ETHF0:USTF0",1748189608590,7.87697467,2507.5,2507.4,0.87424879]
["bitfinex-derivatives","ETHF0:USTF0",1748189609990,25.82397467,2507.5,2507.4,0.87424879]
["bitfinex-derivatives","ETHF0:USTF0",1748189610489,20.82397467,2507.5,2507.4,0.87424879]
["bitfinex-derivatives","ETHF0:USTF0",1748189611094,0.79742,2507.1,2507.0,1.13678774]
["bitfinex-derivatives","ETHF0:USTF0",1748189611285,4.00522,2507.1,2507.0,1.13678774]
["bitfinex-derivatives","ETHF0:USTF0",1748189611484,21.95222,2507.1,2507.0,1.13678774]
["bitfinex-derivatives","ETHF0:USTF0",1748189611887,22.78722,2507.1,2507.0,1.13678774]
["bitfinex-derivatives","ETHF0:USTF0",1748189612090,22.78722,2507.1,2507.0,0.32090774]
["bitfinex-derivatives","ETHF0:USTF0",1748189613188,23.9834,2507.1,2506.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189613392,4.00535,2506.7,2506.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189613891,18.74655,2506.8,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748189614087,18.74655,2506.8,2506.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189614088,1.3078,2506.9,2506.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748189614288,21.1568,2507.0,2506.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748189614485,3.2078,2507.0,2506.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1748189615189,4.00525,2507.0,2506.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1748189615388,4.00525,2507.0,2506.9,2.34799]
["bitfinex-derivatives","ETHF0:USTF0",1748189615785,0.79743,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748189615988,0.79743,2507.1,2507.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1748189617394,0.79743,2507.1,2507.0,3.79020596]
["bitfinex-derivatives","ETHF0:USTF0",1748189617791,0.79739,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748189617992,4.00519,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748189618695,4.00519,2507.2,2507.1,2.50697596]
["bitfinex-derivatives","ETHF0:USTF0",1748189620097,0.79739,2507.2,2507.1,2.50697596]
["bitfinex-derivatives","ETHF0:USTF0",1748189620295,0.79739,2507.2,2507.1,1.70955596]
["bitfinex-derivatives","ETHF0:USTF0",1748189620691,2.21569,2507.2,2507.1,1.70955596]
["bitfinex-derivatives","ETHF0:USTF0",1748189621299,2.21569,2507.2,2507.1,2.50697596]
["bitfinex-derivatives","ETHF0:USTF0",1748189621497,2.21569,2507.2,2507.1,1.70955596]
["bitfinex-derivatives","ETHF0:USTF0",1748189622499,2.21569,2507.2,2507.1,2.50697596]
["bitfinex-derivatives","ETHF0:USTF0",1748189622701,2.21569,2507.2,2507.1,1.70955596]
["bitfinex-derivatives","ETHF0:USTF0",1748189622896,2.21569,2507.2,2507.1,2.50697596]
["bitfinex-derivatives","ETHF0:USTF0",1748189623298,0.79739,2507.2,2507.1,2.50697596]
["bitfinex-derivatives","ETHF0:USTF0",1748189623801,18.74639,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748189624002,1.2937,2507.4,2507.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748189624203,4.00516,2507.3,2507.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748189624696,0.79735,2507.4,2507.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748189624901,0.79735,2507.4,2507.3,1.65373954]
["bitfinex-derivatives","ETHF0:USTF0",1748189625104,0.79735,2507.4,2507.3,3.83753954]
["bitfinex-derivatives","ETHF0:USTF0",1748189625304,0.00597467,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748189625490,0.00597467,2507.5,2507.4,2.93443]
["bitfinex-derivatives","ETHF0:USTF0",1748189625697,0.00597467,2507.5,2507.4,11.14223]
["bitfinex-derivatives","ETHF0:USTF0",1748189626413,0.00597467,2507.5,2507.4,14.26371029]
["bitfinex-derivatives","ETHF0:USTF0",1748189628012,0.00597467,2507.5,2507.4,9.26371029]
["bitfinex-derivatives","ETHF0:USTF0",1748189628219,0.00597467,2507.5,2507.4,6.05591029]
["bitfinex-derivatives","ETHF0:USTF0",1748189628609,0.00597467,2507.5,2507.4,3.79083954]
["bitfinex-derivatives","ETHF0:USTF0",1748189628809,0.80327467,2507.5,2507.4,3.79083954]
["bitfinex-derivatives","ETHF0:USTF0",1748189630413,0.00597467,2507.5,2507.4,3.79083954]
["bitfinex-derivatives","ETHF0:USTF0",1748189630809,0.00597467,2507.5,2507.4,8.79083954]
["bitfinex-derivatives","ETHF0:USTF0",1748189633416,0.80327467,2507.5,2507.4,8.79083954]
["bitfinex-derivatives","ETHF0:USTF0",1748189633816,0.87883106,2507.5,2507.4,8.79083954]
["bitfinex-derivatives","ETHF0:USTF0",1748189634012,0.87883106,2507.5,2507.4,2.99350954]
["bitfinex-derivatives","ETHF0:USTF0",1748189634610,0.87883106,2507.5,2507.4,3.79083954]
["bitfinex-derivatives","ETHF0:USTF0",1748189634910,0.87883106,2507.5,2507.4,2.99350954]
["bitfinex-derivatives","ETHF0:USTF0",1748189636018,0.80327467,2507.5,2507.4,2.99350954]
["bitfinex-derivatives","ETHF0:USTF0",1748189639820,0.80327467,2507.5,2507.4,1.59750954]
["bitfinex-derivatives","ETHF0:USTF0",1748189641322,0.80327467,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189642220,21.95707467,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189642922,21.95707467,2507.5,2507.4,1.70984147]
["bitfinex-derivatives","ETHF0:USTF0",1748189643924,4.01107467,2507.5,2507.4,2.50717147]
["bitfinex-derivatives","ETHF0:USTF0",1748189644421,4.01107467,2507.5,2507.4,4.80517512]
["bitfinex-derivatives","ETHF0:USTF0",1748189644621,3.21377467,2507.5,2507.4,4.80517512]
["bitfinex-derivatives","ETHF0:USTF0",1748189644825,4.01107467,2507.5,2507.4,4.80517512]
["bitfinex-derivatives","ETHF0:USTF0",1748189645324,5.41297467,2507.5,2507.4,4.00784512]
["bitfinex-derivatives","ETHF0:USTF0",1748189645526,2.20517467,2507.5,2507.4,4.00784512]
["bitfinex-derivatives","ETHF0:USTF0",1748189645925,2.20517467,2507.5,2507.4,2.86990954]
["bitfinex-derivatives","ETHF0:USTF0",1748189646827,2.20517467,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189647725,5.41297467,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189647922,5.41297467,2507.5,2507.4,2.56388479]
["bitfinex-derivatives","ETHF0:USTF0",1748189648824,5.41297467,2507.5,2507.4,1.71045591]
["bitfinex-derivatives","ETHF0:USTF0",1748189649830,1.40787467,2507.5,2507.4,2.50778591]
["bitfinex-derivatives","ETHF0:USTF0",1748189650031,2.20517467,2507.5,2507.4,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1748189651832,2.20517467,2507.5,2507.4,3.75623954]
["bitfinex-derivatives","ETHF0:USTF0",1748189654135,2.20517467,2507.5,2507.4,2.95890954]
["bitfinex-derivatives","ETHF0:USTF0",1748189656934,2.20517467,2507.5,2507.4,3.75623954]
["bitfinex-derivatives","ETHF0:USTF0",1748189658038,2.20517467,2507.5,2507.4,2.95890954]
["bitfinex-derivatives","ETHF0:USTF0",1748189659242,2.20517467,2507.5,2507.4,3.75623954]
["bitfinex-derivatives","ETHF0:USTF0",1748189659430,2.20517467,2507.5,2507.4,2.95890954]
["bitfinex-derivatives","ETHF0:USTF0",1748189659831,2.20517467,2507.5,2507.4,3.75623954]
["bitfinex-derivatives","ETHF0:USTF0",1748189662043,2.20517467,2507.5,2507.4,2.95890954]
["bitfinex-derivatives","ETHF0:USTF0",1748189663539,5.41297467,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189665245,5.41297467,2507.5,2507.4,1.65373954]
["bitfinex-derivatives","ETHF0:USTF0",1748189665445,5.41297467,2507.5,2507.4,2.95133954]
["bitfinex-derivatives","ETHF0:USTF0",1748189667447,5.41297467,2507.5,2507.4,2.15400954]
["bitfinex-derivatives","ETHF0:USTF0",1748189667847,5.41297467,2507.5,2507.4,2.95133954]
["bitfinex-derivatives","ETHF0:USTF0",1748189668648,5.41297467,2507.5,2507.4,2.15400954]
["bitfinex-derivatives","ETHF0:USTF0",1748189668947,5.41297467,2507.5,2507.4,2.95133954]
["bitfinex-derivatives","ETHF0:USTF0",1748189669858,5.41297467,2507.5,2507.4,2.15400954]
["bitfinex-derivatives","ETHF0:USTF0",1748189670044,5.41297467,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189675753,6.07813163,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189675950,11.07813163,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189676948,6.07813163,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189677253,24.02513163,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189677950,24.02513163,2507.5,2507.4,1.71017837]
["bitfinex-derivatives","ETHF0:USTF0",1748189678857,24.02513163,2507.5,2507.4,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189679357,3.87893163,2507.5,2507.4,1.65372954]
["bitfinex-derivatives","ETHF0:USTF0",1748189679564,4.67622163,2507.5,2507.4,2.94652954]
["bitfinex-derivatives","ETHF0:USTF0",1748189680056,4.13817795,2507.5,2507.4,4.65521467]
["bitfinex-derivatives","ETHF0:USTF0",1748189681158,3.34088795,2507.5,2507.4,2.94652954]
["bitfinex-derivatives","ETHF0:USTF0",1748189681359,0.13308795,2507.5,2507.4,2.94652954]
["bitfinex-derivatives","ETHF0:USTF0",1748189681564,0.13308795,2507.5,2507.4,6.15432954]
["bitfinex-derivatives","ETHF0:USTF0",1748189681753,0.13308795,2507.5,2507.4,11.15432954]
["bitfinex-derivatives","ETHF0:USTF0",1748189683551,1e-08,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748189683767,1e-08,2507.8,2507.7,20.89603]
["bitfinex-derivatives","ETHF0:USTF0",1748189683950,1e-08,2507.8,2507.7,25.89603]
["bitfinex-derivatives","ETHF0:USTF0",1748189684154,1e-08,2507.8,2507.7,27.20973]
["bitfinex-derivatives","ETHF0:USTF0",1748189684956,0.66623554,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748189685155,0.66623554,2507.9,2507.8,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748189685356,0.66623554,2507.9,2507.8,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748189687160,0.66623554,2507.9,2507.8,3.72020954]
["bitfinex-derivatives","ETHF0:USTF0",1748189687663,1.46340554,2507.9,2507.8,20.61020954]
["bitfinex-derivatives","ETHF0:USTF0",1748189688258,1.46340554,2507.9,2507.8,2.92300954]
["bitfinex-derivatives","ETHF0:USTF0",1748189688466,2.87600554,2507.9,2507.8,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189688658,3.62190554,2507.9,2507.8,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189689766,2.95567,2507.9,2507.8,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189689968,2.20977,2507.9,2507.8,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189690158,0.80313467,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748189690357,0.80313467,2508.0,2507.9,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1748189690665,0.80313467,2508.0,2507.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748189691564,0.80313467,2508.0,2507.9,3.01437954]
["bitfinex-derivatives","ETHF0:USTF0",1748189692155,0.80313467,2508.0,2507.9,2.21720954]
["bitfinex-derivatives","ETHF0:USTF0",1748189692564,0.80313467,2508.0,2507.9,3.01437954]
["bitfinex-derivatives","ETHF0:USTF0",1748189692968,0.00597467,2508.0,2507.9,3.01437954]
["bitfinex-derivatives","ETHF0:USTF0",1748189693266,0.80310467,2508.0,2507.9,3.01437954]
["bitfinex-derivatives","ETHF0:USTF0",1748189693462,0.80310467,2508.0,2507.9,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189695971,0.80310467,2508.0,2507.9,1.70663713]
["bitfinex-derivatives","ETHF0:USTF0",1748189696768,1.62290467,2508.0,2507.9,1.70663713]
["bitfinex-derivatives","ETHF0:USTF0",1748189699069,1.62290467,2508.0,2507.9,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189700075,1.62290467,2508.0,2507.9,1.65356954]
["bitfinex-derivatives","ETHF0:USTF0",1748189700076,0.80310467,2508.0,2507.9,1.65356954]
["bitfinex-derivatives","ETHF0:USTF0",1748189701176,0.80310467,2508.0,2507.9,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189701678,0.00597467,2508.0,2507.9,1.65356954]
["bitfinex-derivatives","ETHF0:USTF0",1748189701876,0.00597467,2508.0,2507.9,2.94446954]
["bitfinex-derivatives","ETHF0:USTF0",1748189702175,0.00597467,2508.0,2507.9,4.64601891]
["bitfinex-derivatives","ETHF0:USTF0",1748189703377,0.00597467,2508.0,2507.9,2.94446954]
["bitfinex-derivatives","ETHF0:USTF0",1748189703674,0.00597467,2508.0,2507.9,7.94446954]
["bitfinex-derivatives","ETHF0:USTF0",1748189706381,0.00597467,2508.0,2507.9,10.2124332]
["bitfinex-derivatives","ETHF0:USTF0",1748189707974,0.00597467,2508.0,2507.9,7.94446954]
["bitfinex-derivatives","ETHF0:USTF0",1748189711177,0.80310467,2508.0,2507.9,0.85640954]
["bitfinex-derivatives","ETHF0:USTF0",1748189711384,0.80310467,2508.0,2507.9,17.68440954]
["bitfinex-derivatives","ETHF0:USTF0",1748189712076,0.80310467,2508.0,2507.9,18.48156954]
["bitfinex-derivatives","ETHF0:USTF0",1748189712781,0.00597467,2508.0,2507.9,18.48156954]
["bitfinex-derivatives","ETHF0:USTF0",1748189713477,0.00597467,2508.0,2507.9,17.62516]
["bitfinex-derivatives","ETHF0:USTF0",1748189714379,0.00597467,2508.0,2507.9,18.93156]
["bitfinex-derivatives","ETHF0:USTF0",1748189715486,0.79698,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748189715684,0.79698,2508.5,2508.4,17.62501]
["bitfinex-derivatives","ETHF0:USTF0",1748189716278,0.79698,2508.5,2508.4,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1748189716981,0.79701,2508.4,2508.3,1.70246885]
["bitfinex-derivatives","ETHF0:USTF0",1748189717283,2.92651,2508.4,2508.3,1.70246885]
["bitfinex-derivatives","ETHF0:USTF0",1748189717474,7.92651,2508.4,2508.3,1.70246885]
["bitfinex-derivatives","ETHF0:USTF0",1748189717673,0.79704,2508.3,2508.2,0.85764655]
["bitfinex-derivatives","ETHF0:USTF0",1748189717878,2.13494,2508.3,2508.2,0.85764655]
["bitfinex-derivatives","ETHF0:USTF0",1748189719587,20.07594,2508.3,2508.2,0.85764655]
["bitfinex-derivatives","ETHF0:USTF0",1748189720182,25.07594,2508.3,2508.2,0.85764655]
["bitfinex-derivatives","ETHF0:USTF0",1748189722190,25.07594,2508.3,2508.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189724382,20.07594,2508.3,2508.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189724583,2.13494,2508.3,2508.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189724779,20.07794,2508.3,2508.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189726990,25.07794,2508.3,2508.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189728489,25.07794,2508.3,2508.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189729901,2.13494,2508.3,2508.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189730199,20.07794,2508.3,2508.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189730401,20.20502625,2508.3,2508.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189733201,2.26202625,2508.3,2508.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189733402,20.20502625,2508.3,2508.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189734305,20.07794,2508.3,2508.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189734796,2.13494,2508.3,2508.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189735195,2.13494,2508.3,2508.2,1.35690467]
["bitfinex-derivatives","ETHF0:USTF0",1748189736302,2.13494,2508.3,2508.2,2.20857655]
["bitfinex-derivatives","ETHF0:USTF0",1748189739103,2.13494,2508.3,2508.2,1.35690467]
["bitfinex-derivatives","ETHF0:USTF0",1748189740400,2.13494,2508.3,2508.2,1.13559347]
["bitfinex-derivatives","ETHF0:USTF0",1748189740604,0.7971,2508.1,2508.0,1.70246885]
["bitfinex-derivatives","ETHF0:USTF0",1748189740804,4.0049,2508.1,2508.0,1.70246885]
["bitfinex-derivatives","ETHF0:USTF0",1748189741802,4.0049,2508.1,2508.0,0.85346488]
["bitfinex-derivatives","ETHF0:USTF0",1748189741997,0.7971,2508.1,2508.0,1.65059488]
["bitfinex-derivatives","ETHF0:USTF0",1748189742410,0.7971,2508.1,2508.0,0.85346488]
["bitfinex-derivatives","ETHF0:USTF0",1748189742907,4.0049,2508.1,2508.0,2.13466488]
["bitfinex-derivatives","ETHF0:USTF0",1748189743098,5.3976,2508.1,2508.0,0.85346488]
["bitfinex-derivatives","ETHF0:USTF0",1748189743298,0.79717,2507.9,2507.8,3.84944352]
["bitfinex-derivatives","ETHF0:USTF0",1748189744202,0.79717,2507.9,2507.8,2.14697467]
["bitfinex-derivatives","ETHF0:USTF0",1748189748515,2.11657,2507.9,2507.8,2.14697467]
["bitfinex-derivatives","ETHF0:USTF0",1748189748710,0.7972,2507.8,2507.7,1.70246885]
["bitfinex-derivatives","ETHF0:USTF0",1748189748912,0.79726,2507.6,2507.5,2.27148251]
["bitfinex-derivatives","ETHF0:USTF0",1748189749613,2.16136,2507.6,2507.5,2.27148251]
["bitfinex-derivatives","ETHF0:USTF0",1748189750802,2.16136,2507.6,2507.5,0.85397185]
["bitfinex-derivatives","ETHF0:USTF0",1748189752318,0.79729,2507.5,2507.4,2.97517185]
["bitfinex-derivatives","ETHF0:USTF0",1748189752514,5.30839,2507.5,2507.4,0.85397185]
["bitfinex-derivatives","ETHF0:USTF0",1748189753418,0.79732,2507.4,2507.3,1.64254652]
["bitfinex-derivatives","ETHF0:USTF0",1748189753615,0.79732,2507.4,2506.8,42.46148251]
["bitfinex-derivatives","ETHF0:USTF0",1748189753616,0.79748,2506.9,2506.8,2.27148251]
["bitfinex-derivatives","ETHF0:USTF0",1748189754515,20.04578,2506.9,2506.8,2.27148251]
["bitfinex-derivatives","ETHF0:USTF0",1748189755118,0.79752,2506.8,2506.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748189755317,6.16092,2506.8,2506.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748189756424,4.00532,2506.8,2506.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748189756922,21.95232,2506.8,2506.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748189757524,0.79754,2506.7,2506.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189757730,2.20034,2506.7,2506.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189760234,2.95134,2506.7,2506.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189761938,0.79771,2506.2,2506.1,19.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748189762127,0.79783,2505.8,2505.7,2.27148251]
["bitfinex-derivatives","ETHF0:USTF0",1748189763029,1.3619,2505.8,2505.5,4.86050967]
["bitfinex-derivatives","ETHF0:USTF0",1748189763334,0.7979,2505.6,2505.5,2.06597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189764332,0.79788,2505.7,2505.5,2.06597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189764530,17.949,2506.3,2505.6,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748189764723,17.952,2506.6,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748189765031,18.74958,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748189765424,0.79758,2506.6,2506.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1748189765625,0.79758,2506.6,2506.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748189765824,0.79758,2506.6,2506.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1748189766234,0.79758,2506.6,2506.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748189767124,1.99404,2506.5,2506.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748189767329,1.3715,2506.5,2506.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748189767530,0.79771,2506.3,2506.2,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1748189767731,0.79771,2506.3,2506.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748189767936,2.16921,2506.3,2506.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748189769038,0.79777,2506.0,2505.9,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1748189769342,0.79777,2506.0,2505.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748189770041,2.16927,2506.0,2505.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748189770338,0.7978,2505.9,2505.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748189770538,2.2107,2505.9,2505.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748189770839,2.2107,2505.9,2505.8,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748189772241,20.1637,2505.9,2505.8,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748189772838,0.7979,2505.6,2505.5,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189773143,0.7979,2505.6,2505.5,1.28927467]
["bitfinex-derivatives","ETHF0:USTF0",1748189774743,0.7979,2505.6,2505.5,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189775742,2.1009,2505.6,2505.5,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189777641,0.7979,2505.6,2505.5,1.32377467]
["bitfinex-derivatives","ETHF0:USTF0",1748189777840,18.7539,2505.6,2505.5,1.32377467]
["bitfinex-derivatives","ETHF0:USTF0",1748189779441,0.7979,2505.6,2505.5,1.32377467]
["bitfinex-derivatives","ETHF0:USTF0",1748189779742,18.7549,2505.6,2505.5,1.32377467]
["bitfinex-derivatives","ETHF0:USTF0",1748189780348,18.7549,2505.6,2505.5,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189781638,18.7549,2505.6,2505.5,1.31817467]
["bitfinex-derivatives","ETHF0:USTF0",1748189782242,18.7549,2505.6,2505.5,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1748189783342,18.7549,2505.6,2505.5,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189783535,23.7549,2505.6,2505.5,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189783738,40.4939,2505.6,2505.5,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189784342,35.4939,2505.6,2505.5,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189784650,40.81377005,2505.6,2505.5,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189784849,40.81577005,2505.6,2505.5,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189791856,0.79821,2504.6,2504.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748189792055,18.76121,2504.6,2504.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748189796353,0.79828,2504.4,2504.3,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189796557,0.79837,2504.1,2504.0,0.14587009]
["bitfinex-derivatives","ETHF0:USTF0",1748189796754,21.97017,2504.1,2504.0,0.14587009]
["bitfinex-derivatives","ETHF0:USTF0",1748189797262,21.97017,2504.1,2504.0,0.94087009]
["bitfinex-derivatives","ETHF0:USTF0",1748189797452,21.97017,2504.1,2504.0,0.14587009]
["bitfinex-derivatives","ETHF0:USTF0",1748189797851,38.71617,2504.1,2504.0,0.14587009]
["bitfinex-derivatives","ETHF0:USTF0",1748189798065,21.97117,2504.1,2504.0,0.94087009]
["bitfinex-derivatives","ETHF0:USTF0",1748189798358,21.97117,2504.1,2504.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748189798557,23.30617,2504.1,2504.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748189798964,0.79844,2503.9,2503.8,0.00402324]
["bitfinex-derivatives","ETHF0:USTF0",1748189799164,0.79844,2503.9,2503.8,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189799462,5.79844,2503.9,2503.8,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189799764,0.79844,2503.9,2503.8,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189799961,36.84844,2503.9,2503.8,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189800363,41.84844,2503.9,2503.8,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189801165,0.79885,2502.6,2502.5,1.69931497]
["bitfinex-derivatives","ETHF0:USTF0",1748189801364,3.2078,2502.9,2502.5,2.49817497]
["bitfinex-derivatives","ETHF0:USTF0",1748189801562,0.79882,2502.7,2502.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748189802470,17.968,2502.8,2502.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748189802658,0.79882,2502.7,2502.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748189803172,1.99714,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189803463,0.79897,2502.3,2502.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748189803669,17.971,2502.6,2502.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748189803859,3.2078,2502.8,2502.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748189804064,17.971,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748189804259,21.1788,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748189804464,4.00661,2502.8,2502.3,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748189804665,4.00661,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748189804870,0.79883,2502.7,2502.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748189805074,17.97698671,2502.9,2502.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748189805570,0.79882,2502.7,2502.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748189807566,18.77282,2502.7,2502.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748189807870,0.79882,2502.7,2502.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748189808067,18.77282,2502.7,2502.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748189808768,0.79882,2502.7,2502.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748189808973,18.77482,2502.7,2502.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748189809176,0.79882,2502.7,2502.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748189809372,18.77482,2502.7,2502.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748189809777,0.79895,2502.3,2502.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748189809972,3.39327,2502.7,2502.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748189810175,0.79894,2502.4,2502.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748189811177,0.79894,2502.4,2502.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748189811573,18.77694,2502.4,2502.3,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1748189811774,0.79894,2502.4,2502.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748189812773,0.79895,2502.3,2502.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748189813477,18.77695,2502.3,2502.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748189814474,0.79907,2501.9,2501.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748189814771,17.978,2501.9,2501.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748189814980,18.77707,2501.9,2501.8,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1748189815377,0.79909,2501.9,2501.8,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189815571,18.77807,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189815772,18.77807,2502.0,2501.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1748189815967,0.79907,2502.0,2501.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1748189816168,18.77807,2502.0,2501.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748189816580,0.79907,2502.0,2501.9,2.92627]
["bitfinex-derivatives","ETHF0:USTF0",1748189816773,18.77807,2502.0,2501.9,2.92627]
["bitfinex-derivatives","ETHF0:USTF0",1748189816970,3.2078,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748189817280,0.79942,2500.8,2500.7,1.48179958]
["bitfinex-derivatives","ETHF0:USTF0",1748189817468,4.00722,2500.8,2500.7,1.48179958]
["bitfinex-derivatives","ETHF0:USTF0",1748189818081,21.98822,2500.8,2500.7,1.48179958]
["bitfinex-derivatives","ETHF0:USTF0",1748189818382,21.1888,2500.8,2500.0,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1748189818576,3.2078,2500.3,2500.1,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1748189818777,4.00738,2500.3,2500.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748189819384,0.79963,2500.2,2500.0,18.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748189819579,3.2078,2500.3,2500.0,18.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748189819783,0.79965,2500.1,2500.0,18.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748189820179,0.79963,2500.2,2500.0,18.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748189820684,0.79963,2500.2,2500.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748189820887,0.79963,2500.2,2500.1,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1748189821273,3.2078,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748189821478,3.2078,2500.3,2500.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748189821678,3.2078,2500.3,2500.2,7.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748189822176,3.2078,2500.3,2500.2,7.85922]
["bitfinex-derivatives","ETHF0:USTF0",1748189822382,3.2078,2500.3,2500.2,25.49622]
["bitfinex-derivatives","ETHF0:USTF0",1748189822782,3.2078,2500.7,2500.2,24.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748189823086,4.00728,2500.7,2500.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748189823285,3.2078,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748189823484,3.2078,2500.7,2500.6,18.43649]
["bitfinex-derivatives","ETHF0:USTF0",1748189823688,3.2078,2500.7,2500.6,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1748189823889,3.2078,2500.7,2500.6,23.43649]
["bitfinex-derivatives","ETHF0:USTF0",1748189824189,0.79949,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748189824479,0.79949,2500.6,2500.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748189824480,3.2078,2500.7,2500.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748189824686,0.79952,2500.6,2500.5,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1748189824987,0.79952,2500.6,2500.5,18.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748189825288,3.2078,2500.7,2500.5,18.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748189825484,0.79949,2500.6,2500.5,18.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748189825786,5.20652,2500.7,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748189825984,0.79958,2500.3,2500.1,0.87518639]
["bitfinex-derivatives","ETHF0:USTF0",1748189826183,0.79958,2500.3,2500.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748189826784,3.2078,2500.4,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748189827087,2.11292,2500.2,2500.1,17.71655639]
["bitfinex-derivatives","ETHF0:USTF0",1748189827686,0.79962,2500.2,2500.1,17.71655639]
["bitfinex-derivatives","ETHF0:USTF0",1748189828587,0.79962,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748189829184,2.15922,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748189829480,7.15922,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189829685,2.15922,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189829885,20.15222,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189831192,2.15922,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189831382,0.79962,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189831588,0.79962,2500.2,2500.1,0.79965639]
["bitfinex-derivatives","ETHF0:USTF0",1748189831895,0.79962,2500.2,2500.1,1.36010639]
["bitfinex-derivatives","ETHF0:USTF0",1748189832395,0.79962,2500.2,2500.1,7.15975639]
["bitfinex-derivatives","ETHF0:USTF0",1748189832693,0.79962,2500.2,2500.1,2.14570639]
["bitfinex-derivatives","ETHF0:USTF0",1748189833192,0.79962,2500.2,2500.1,19.79070639]
["bitfinex-derivatives","ETHF0:USTF0",1748189833593,0.79962,2500.2,2500.1,20.59035639]
["bitfinex-derivatives","ETHF0:USTF0",1748189833996,0.7996,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748189834298,3.2078,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748189834494,0.79953,2500.5,2500.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748189834695,0.79953,2500.5,2500.4,19.73113]
["bitfinex-derivatives","ETHF0:USTF0",1748189835089,0.79953,2500.5,2500.4,18.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748189835498,0.79953,2500.5,2500.4,19.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748189835892,0.79962,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189836094,4.00742,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189837394,28.40522,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189837598,23.40522,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189837796,5.41122,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189837994,23.40522,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189838698,5.41122,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189840092,10.41122,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189840494,5.41122,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189840691,23.40722,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189841303,28.40722,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189841505,23.40722,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189842697,5.41122,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189844808,4.00742,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748189845297,4.00742,2500.2,2500.1,0.79965639]
["bitfinex-derivatives","ETHF0:USTF0",1748189846407,4.00741,2500.2,2500.1,5.79965639]
["bitfinex-derivatives","ETHF0:USTF0",1748189846601,3.2078,2500.2,2500.1,6.93586062]
["bitfinex-derivatives","ETHF0:USTF0",1748189847007,3.2078,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748189847200,3.2078,2500.5,2500.1,8.13532062]
["bitfinex-derivatives","ETHF0:USTF0",1748189847201,0.79955,2500.4,2500.3,18.44857]
["bitfinex-derivatives","ETHF0:USTF0",1748189847400,0.79955,2500.4,2500.3,19.17897]
["bitfinex-derivatives","ETHF0:USTF0",1748189847903,4.00733,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748189848102,3.2078,2500.5,2500.4,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1748189848700,4.00732,2500.5,2500.4,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1748189849005,4.00732,2500.5,2500.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748189849901,4.00732,2500.5,2500.4,1.71099068]
["bitfinex-derivatives","ETHF0:USTF0",1748189850501,5.30352,2500.5,2500.4,1.71099068]
["bitfinex-derivatives","ETHF0:USTF0",1748189852109,5.30352,2500.5,2500.4,2.51054068]
["bitfinex-derivatives","ETHF0:USTF0",1748189852305,5.30352,2500.5,2500.4,1.71099068]
["bitfinex-derivatives","ETHF0:USTF0",1748189852504,4.00732,2500.5,2500.4,1.71099068]
["bitfinex-derivatives","ETHF0:USTF0",1748189852709,4.00732,2500.5,2500.4,3.12959068]
["bitfinex-derivatives","ETHF0:USTF0",1748189855516,4.00732,2500.5,2500.4,3.20514707]
["bitfinex-derivatives","ETHF0:USTF0",1748189856013,3.99320637,2500.5,2500.4,3.20514707]
["bitfinex-derivatives","ETHF0:USTF0",1748189856315,0.79961,2500.2,2500.1,0.21889885]
["bitfinex-derivatives","ETHF0:USTF0",1748189856504,4.00741,2500.2,2500.1,0.21889885]
["bitfinex-derivatives","ETHF0:USTF0",1748189857517,4.00741,2500.2,2500.1,1.01853885]
["bitfinex-derivatives","ETHF0:USTF0",1748189858117,3.2078,2500.2,2500.1,1.01853885]
["bitfinex-derivatives","ETHF0:USTF0",1748189859119,4.00741,2500.2,2500.1,1.01853885]
["bitfinex-derivatives","ETHF0:USTF0",1748189859318,3.2078,2500.2,2500.1,1.01853885]
["bitfinex-derivatives","ETHF0:USTF0",1748189860616,4.00741,2500.2,2500.1,1.01853885]
["bitfinex-derivatives","ETHF0:USTF0",1748189860822,3.2078,2500.2,2500.1,1.01853885]
["bitfinex-derivatives","ETHF0:USTF0",1748189861217,4.00741,2500.2,2500.1,1.01853885]
["bitfinex-derivatives","ETHF0:USTF0",1748189861417,3.2078,2500.2,2500.1,1.01853885]
["bitfinex-derivatives","ETHF0:USTF0",1748189862014,0.79968,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748189862217,3.2078,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748189862418,4.00741,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748189862721,3.2078,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748189863623,4.00741,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748189864723,4.00741,2500.2,2500.1,18.86365]
["bitfinex-derivatives","ETHF0:USTF0",1748189865115,4.00741,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748189865316,3.2078,2500.2,2500.1,18.86365]
["bitfinex-derivatives","ETHF0:USTF0",1748189866919,3.2078,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748189867425,2.24566684,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748189867426,0.66162684,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748189867624,0.66162684,2500.8,2500.7,18.86345]
["bitfinex-derivatives","ETHF0:USTF0",1748189867821,0.66162684,2500.8,2500.7,23.86345]
["bitfinex-derivatives","ETHF0:USTF0",1748189868519,0.66162684,2500.8,2500.7,5.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748189868726,0.66162684,2500.8,2500.7,18.86145]
["bitfinex-derivatives","ETHF0:USTF0",1748189869016,0.66162684,2500.8,2500.7,20.25705]
["bitfinex-derivatives","ETHF0:USTF0",1748189870828,0.66162684,2500.8,2500.7,25.25705]
["bitfinex-derivatives","ETHF0:USTF0",1748189871125,0.00598671,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748189871327,0.80534671,2501.0,2500.9,18.86139]
["bitfinex-derivatives","ETHF0:USTF0",1748189871627,0.00598671,2501.0,2500.9,18.86139]
["bitfinex-derivatives","ETHF0:USTF0",1748189871828,1.30348671,2501.0,2500.9,18.86139]
["bitfinex-derivatives","ETHF0:USTF0",1748189873227,0.00598671,2501.0,2500.9,18.86139]
["bitfinex-derivatives","ETHF0:USTF0",1748189875026,0.00598671,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748189875234,0.00598671,2501.0,2500.9,18.85939]
["bitfinex-derivatives","ETHF0:USTF0",1748189875828,0.00598671,2501.0,2500.9,25.27259]
["bitfinex-derivatives","ETHF0:USTF0",1748189876833,0.00598671,2501.0,2500.9,27.58411954]
["bitfinex-derivatives","ETHF0:USTF0",1748189879233,0.00598671,2501.0,2500.9,25.27259]
["bitfinex-derivatives","ETHF0:USTF0",1748189879832,6.71e-06,2501.0,2500.9,25.27259]
["bitfinex-derivatives","ETHF0:USTF0",1748189880438,2.12131,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189880733,2.0975,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189881336,2.0975,2502.1,2502.0,18.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748189882328,2.0975,2502.1,2502.0,19.65374195]
["bitfinex-derivatives","ETHF0:USTF0",1748189883231,2.0975,2502.1,2502.0,18.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748189883438,2.89651,2502.1,2502.0,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1748189883639,2.89651,2502.1,2502.0,18.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748189884633,0.79906,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189884841,1.4029,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189885152,2.20194,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189886239,1.4029,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189886436,2.20194,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189886739,1.4029,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189886934,2.20194,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189887732,1.4029,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189888037,2.20194,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189888442,0.79907,2501.9,2501.8,19.65780075]
["bitfinex-derivatives","ETHF0:USTF0",1748189888634,5.32047,2501.9,2501.8,0.86670075]
["bitfinex-derivatives","ETHF0:USTF0",1748189890243,5.32047,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748189890745,10.32047,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748189890949,10.32047,2501.9,2501.8,0.8050988]
["bitfinex-derivatives","ETHF0:USTF0",1748189891238,5.32047,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748189891742,5.32047,2501.9,2501.8,0.8050988]
["bitfinex-derivatives","ETHF0:USTF0",1748189891930,5.32047,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748189892751,10.32047,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748189893051,0.79917,2501.6,2501.5,0.86070195]
["bitfinex-derivatives","ETHF0:USTF0",1748189893250,0.7992,2501.5,2501.4,0.86070195]
["bitfinex-derivatives","ETHF0:USTF0",1748189893440,2.9179,2501.5,2501.4,0.86070195]
["bitfinex-derivatives","ETHF0:USTF0",1748189893636,7.9179,2501.5,2501.4,0.86070195]
["bitfinex-derivatives","ETHF0:USTF0",1748189893849,2.9179,2501.5,2501.4,1.65993195]
["bitfinex-derivatives","ETHF0:USTF0",1748189894345,2.1187,2501.5,2501.4,1.65993195]
["bitfinex-derivatives","ETHF0:USTF0",1748189894647,2.1187,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748189895049,1.421,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748189895439,1.421,2501.5,2501.4,3.22995916]
["bitfinex-derivatives","ETHF0:USTF0",1748189896260,0.7417,2501.7,2501.4,5.63852916]
["bitfinex-derivatives","ETHF0:USTF0",1748189896550,0.7417,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748189896949,2.1222,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748189897452,2.92133,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748189898153,2.1222,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748189899055,2.92133,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748189899245,2.1222,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748189899955,1.3805,2501.7,2501.6,2.52065489]
["bitfinex-derivatives","ETHF0:USTF0",1748189900152,1.3805,2501.7,2501.6,2.59621128]
["bitfinex-derivatives","ETHF0:USTF0",1748189900453,3.9522,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189901046,3.9522,2502.0,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748189901251,0.7991,2501.8,2501.7,2.52059489]
["bitfinex-derivatives","ETHF0:USTF0",1748189901457,0.7991,2501.8,2501.7,1.72148489]
["bitfinex-derivatives","ETHF0:USTF0",1748189902647,0.79913,2501.7,2501.6,19.78704128]
["bitfinex-derivatives","ETHF0:USTF0",1748189902947,4.81823,2501.7,2501.6,20.58621128]
["bitfinex-derivatives","ETHF0:USTF0",1748189904056,4.81823,2501.7,2501.6,19.78704128]
["bitfinex-derivatives","ETHF0:USTF0",1748189904256,4.81823,2501.7,2501.6,20.58621128]
["bitfinex-derivatives","ETHF0:USTF0",1748189904257,4.0191,2501.7,2501.6,20.58621128]
["bitfinex-derivatives","ETHF0:USTF0",1748189904649,5.412,2501.7,2501.6,20.58621128]
["bitfinex-derivatives","ETHF0:USTF0",1748189907261,5.412,2501.7,2501.6,18.86472639]
["bitfinex-derivatives","ETHF0:USTF0",1748189908366,4.7086,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189908657,4.7086,2502.0,2501.9,1.95233652]
["bitfinex-derivatives","ETHF0:USTF0",1748189908861,3.9642,2502.0,2501.9,1.95233652]
["bitfinex-derivatives","ETHF0:USTF0",1748189909059,3.2078,2502.0,2501.9,1.95233652]
["bitfinex-derivatives","ETHF0:USTF0",1748189909255,4.00684,2502.0,2501.9,1.95233652]
["bitfinex-derivatives","ETHF0:USTF0",1748189909453,0.79904,2502.0,2501.9,19.51333652]
["bitfinex-derivatives","ETHF0:USTF0",1748189909653,0.79904,2502.0,2501.9,20.89893652]
["bitfinex-derivatives","ETHF0:USTF0",1748189909962,0.79904,2502.0,2501.9,21.47561114]
["bitfinex-derivatives","ETHF0:USTF0",1748189910955,2.1589,2502.2,2501.9,21.47561114]
["bitfinex-derivatives","ETHF0:USTF0",1748189911160,0.79904,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748189911364,0.79904,2502.1,2502.0,2.20401]
["bitfinex-derivatives","ETHF0:USTF0",1748189911657,2.16444,2502.1,2502.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748189912260,2.16444,2502.1,2502.0,2.55885096]
["bitfinex-derivatives","ETHF0:USTF0",1748189912464,2.16444,2502.1,2502.0,3.35789096]
["bitfinex-derivatives","ETHF0:USTF0",1748189913164,2.16444,2502.1,2502.0,1.15385096]
["bitfinex-derivatives","ETHF0:USTF0",1748189914068,0.79904,2502.0,2501.9,1.15385096]
["bitfinex-derivatives","ETHF0:USTF0",1748189914360,5.30534,2502.0,2501.9,1.15385096]
["bitfinex-derivatives","ETHF0:USTF0",1748189914870,0.7991,2501.8,2501.7,1.72994114]
["bitfinex-derivatives","ETHF0:USTF0",1748189915164,18.7851,2501.8,2501.7,1.72994114]
["bitfinex-derivatives","ETHF0:USTF0",1748189915366,0.7991,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748189915569,0.79909,2501.9,2501.8,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189915765,2.09759,2501.9,2501.8,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189916666,0.7991,2501.8,2501.7,3.89457114]
["bitfinex-derivatives","ETHF0:USTF0",1748189916870,2.1408,2501.8,2501.7,3.09544114]
["bitfinex-derivatives","ETHF0:USTF0",1748189917065,2.1408,2501.8,2501.7,1.72994114]
["bitfinex-derivatives","ETHF0:USTF0",1748189917565,2.1408,2501.8,2501.7,2.52907114]
["bitfinex-derivatives","ETHF0:USTF0",1748189917760,2.1408,2501.8,2501.7,1.72994114]
["bitfinex-derivatives","ETHF0:USTF0",1748189919272,0.79913,2501.7,2501.6,2.52910114]
["bitfinex-derivatives","ETHF0:USTF0",1748189919569,5.35103,2501.7,2501.6,2.52910114]
["bitfinex-derivatives","ETHF0:USTF0",1748189919770,6.06983,2501.7,2501.6,2.52910114]
["bitfinex-derivatives","ETHF0:USTF0",1748189920065,6.06983,2501.7,2501.6,1.72994114]
["bitfinex-derivatives","ETHF0:USTF0",1748189921271,6.06983,2501.7,2501.6,2.52911114]
["bitfinex-derivatives","ETHF0:USTF0",1748189921669,6.06983,2501.7,2501.6,1.72994114]
["bitfinex-derivatives","ETHF0:USTF0",1748189923073,6.06983,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748189923270,0.79917,2501.6,2501.5,2.52911114]
["bitfinex-derivatives","ETHF0:USTF0",1748189923572,2.18737,2501.6,2501.5,1.72994114]
["bitfinex-derivatives","ETHF0:USTF0",1748189924273,2.18737,2501.6,2501.5,2.52914114]
["bitfinex-derivatives","ETHF0:USTF0",1748189924468,3.2078,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748189924876,3.2078,2501.7,2501.6,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1748189925376,4.596,2501.7,2501.6,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1748189925769,5.39513,2501.7,2501.6,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1748189928276,4.596,2501.7,2501.6,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1748189928671,3.2078,2501.7,2501.6,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1748189929471,0.79909,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748189929682,2.21949,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748189931275,3.86942684,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189931976,3.86942684,2502.0,2501.9,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1748189932279,3.86942684,2502.0,2501.9,3.24344417]
["bitfinex-derivatives","ETHF0:USTF0",1748189932975,0.66162684,2502.0,2501.9,3.24344417]
["bitfinex-derivatives","ETHF0:USTF0",1748189933770,0.66162684,2502.0,2501.9,20.80444417]
["bitfinex-derivatives","ETHF0:USTF0",1748189933969,0.66162684,2502.0,2501.9,19.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748189934677,0.66162684,2502.2,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748189935373,0.66162684,2502.2,2502.1,1.54731]
["bitfinex-derivatives","ETHF0:USTF0",1748189935773,0.66162684,2502.2,2502.1,4.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748189936075,0.66162684,2502.2,2502.1,24.61824073]
["bitfinex-derivatives","ETHF0:USTF0",1748189936678,0.66162684,2502.2,2502.1,21.41044073]
["bitfinex-derivatives","ETHF0:USTF0",1748189937878,0.0059988,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748189938079,0.0059988,2502.3,2502.2,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1748189938280,3.2137988,2502.3,2502.2,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1748189938484,0.0059988,2502.3,2502.2,19.35328]
["bitfinex-derivatives","ETHF0:USTF0",1748189938777,1.3926988,2502.3,2502.2,19.35328]
["bitfinex-derivatives","ETHF0:USTF0",1748189939582,1.3926988,2502.3,2502.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748189939881,0.79901,2502.1,2502.0,3.10216073]
["bitfinex-derivatives","ETHF0:USTF0",1748189940284,0.79901,2502.1,2502.0,2.30313073]
["bitfinex-derivatives","ETHF0:USTF0",1748189940783,24.5828888,2502.3,2502.0,0.86246237]
["bitfinex-derivatives","ETHF0:USTF0",1748189940983,0.79901,2502.1,2502.0,0.86246237]
["bitfinex-derivatives","ETHF0:USTF0",1748189942184,0.79904,2502.0,2501.9,0.86246237]
["bitfinex-derivatives","ETHF0:USTF0",1748189942486,6.89924,2502.0,2501.9,1.66152237]
["bitfinex-derivatives","ETHF0:USTF0",1748189942780,6.1002,2502.0,2501.9,1.66152237]
["bitfinex-derivatives","ETHF0:USTF0",1748189943379,6.89924,2502.0,2501.9,0.86246237]
["bitfinex-derivatives","ETHF0:USTF0",1748189944088,6.1002,2502.0,2501.9,1.66153237]
["bitfinex-derivatives","ETHF0:USTF0",1748189944585,3.2078,2502.0,2501.9,1.66153237]
["bitfinex-derivatives","ETHF0:USTF0",1748189944987,3.2078,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189946186,0.79909,2501.9,2501.8,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189946382,2.15599,2501.9,2501.8,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189946676,2.15599,2501.9,2501.8,1.94973856]
["bitfinex-derivatives","ETHF0:USTF0",1748189946892,0.7992,2501.5,2501.4,2.30313073]
["bitfinex-derivatives","ETHF0:USTF0",1748189947182,0.79926,2501.3,2500.9,3.97736954]
["bitfinex-derivatives","ETHF0:USTF0",1748189947389,4.00706,2501.3,2500.9,3.97736954]
["bitfinex-derivatives","ETHF0:USTF0",1748189947589,9.00706,2501.3,2500.9,3.97736954]
["bitfinex-derivatives","ETHF0:USTF0",1748189947891,11.27736,2501.3,2500.9,3.97736954]
["bitfinex-derivatives","ETHF0:USTF0",1748189948590,0.79942,2500.8,2500.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748189948787,4.00722,2500.8,2500.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748189948988,4.00725,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748189949186,7.01645,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748189949491,0.79948,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748189949693,1.4151,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748189951292,2.21455,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748189951678,1.4151,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748189951883,3.2078,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748189952690,4.00722,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748189952893,3.2078,2500.8,2500.7,17.97345]
["bitfinex-derivatives","ETHF0:USTF0",1748189953586,0.0059988,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748189953787,4.20572506,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748189954292,5.48672506,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748189954593,0.79923,2501.4,2501.3,17.97524]
["bitfinex-derivatives","ETHF0:USTF0",1748189955291,2.08023,2501.4,2501.3,17.97524]
["bitfinex-derivatives","ETHF0:USTF0",1748189956187,1.281,2501.4,2501.3,17.97524]
["bitfinex-derivatives","ETHF0:USTF0",1748189956388,2.08023,2501.4,2501.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748189956694,1.281,2501.4,2501.3,17.97524]
["bitfinex-derivatives","ETHF0:USTF0",1748189958487,3.2078,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748189958684,0.7408988,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748189959292,1.5400688,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748189961391,0.7408988,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748189961792,0.0059988,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748189963593,1.3325988,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748189966696,0.0059988,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748189967394,3.2078,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748189967599,3.2078,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748189967987,1.304,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748189968594,2.10294,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748189968898,1.304,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748189969105,0.0059988,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748189971401,0.8048788,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748189971902,0.0059988,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748189972904,0.8048788,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748189973104,0.0059988,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748189974307,0.8048788,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748189974802,5.0059988,2502.5,2502.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748189975004,0.79904,2502.0,2501.9,2.52441158]
["bitfinex-derivatives","ETHF0:USTF0",1748189975506,0.79904,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189975709,0.79912,2501.9,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748189976010,0.79914,2501.7,2501.6,19.76955158]
["bitfinex-derivatives","ETHF0:USTF0",1748189977007,0.79914,2501.7,2501.6,18.04417]
["bitfinex-derivatives","ETHF0:USTF0",1748189978206,0.79914,2501.7,2501.6,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1748189979305,0.79914,2501.7,2501.6,18.04417]
["bitfinex-derivatives","ETHF0:USTF0",1748189980206,0.79914,2501.7,2501.6,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1748189980410,0.79914,2501.7,2501.6,18.04417]
["bitfinex-derivatives","ETHF0:USTF0",1748189982712,4.5103,2501.9,2501.6,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1748189982911,18.78511,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748189983207,20.13551,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748189984901,0.79914,2501.7,2501.6,18.04415]
["bitfinex-derivatives","ETHF0:USTF0",1748189985208,0.79914,2501.7,2501.6,19.19504655]
["bitfinex-derivatives","ETHF0:USTF0",1748189985209,2.14404,2501.7,2501.6,19.19504655]
["bitfinex-derivatives","ETHF0:USTF0",1748189985402,4.00687,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748189985705,3.2078,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748189986405,4.00687,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748189987013,0.7991,2501.8,2501.7,3.52830655]
["bitfinex-derivatives","ETHF0:USTF0",1748189989216,4.00689,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748189989512,0.79909,2501.9,2501.8,0.87465639]
["bitfinex-derivatives","ETHF0:USTF0",1748189993718,0.79909,2501.9,2501.8,18.12065639]
["bitfinex-derivatives","ETHF0:USTF0",1748189994012,2.14396,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748189995115,0.79907,2501.9,2501.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748189995416,2.17337,2501.9,2501.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748189996322,2.17337,2501.9,2501.8,0.87465639]
["bitfinex-derivatives","ETHF0:USTF0",1748189996521,2.17337,2501.9,2501.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748189996713,2.17337,2501.9,2501.8,0.87465639]
["bitfinex-derivatives","ETHF0:USTF0",1748189997320,2.17337,2501.9,2501.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748189999124,2.17337,2501.9,2501.8,0.87465639]
["bitfinex-derivatives","ETHF0:USTF0",1748189999724,2.17337,2501.9,2501.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190000516,2.17337,2501.9,2501.8,0.87465639]
["bitfinex-derivatives","ETHF0:USTF0",1748190001327,2.17337,2501.9,2501.8,2.23885639]
["bitfinex-derivatives","ETHF0:USTF0",1748190002424,5.38117,2501.9,2501.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190002618,5.38117,2501.9,2501.8,1.22645294]
["bitfinex-derivatives","ETHF0:USTF0",1748190002824,10.38117,2501.9,2501.8,0.41991294]
["bitfinex-derivatives","ETHF0:USTF0",1748190003323,0.7992,2501.5,2501.4,2.29885522]
["bitfinex-derivatives","ETHF0:USTF0",1748190003620,21.994,2501.5,2501.4,2.29885522]
["bitfinex-derivatives","ETHF0:USTF0",1748190004217,28.2931,2501.5,2501.4,2.29885522]
["bitfinex-derivatives","ETHF0:USTF0",1748190004815,0.79929,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190005621,4.00709,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190006018,9.00709,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190006417,4.00709,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190008323,0.79942,2500.8,2500.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1748190008627,0.79942,2500.8,2500.4,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1748190008628,0.79951,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190008830,0.79952,2500.5,2500.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748190009027,0.79952,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190009216,0.79955,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748190009629,0.79961,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748190009924,2.09101,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748190010223,0.79961,2500.2,2500.1,2.30485402]
["bitfinex-derivatives","ETHF0:USTF0",1748190010421,20.08201,2500.2,2500.1,2.30485402]
["bitfinex-derivatives","ETHF0:USTF0",1748190010617,20.89711,2500.2,2500.1,2.30485402]
["bitfinex-derivatives","ETHF0:USTF0",1748190011023,20.0975,2500.2,2500.1,3.10450402]
["bitfinex-derivatives","ETHF0:USTF0",1748190011323,20.0975,2500.2,2500.1,2.1070488]
["bitfinex-derivatives","ETHF0:USTF0",1748190011324,20.08201,2500.2,2500.1,2.1070488]
["bitfinex-derivatives","ETHF0:USTF0",1748190011628,20.08201,2500.2,2500.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190013231,1.99923,2500.0,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748190013430,0.79983,2499.6,2499.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748190013633,18.79383,2499.6,2499.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748190013836,17.994,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748190014529,1.2905,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190014835,18.7577,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748190015031,0.7637,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748190015231,21.2018,2500.2,2500.0,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748190015432,1.3847,2500.1,2500.0,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748190015628,22.00144,2500.2,2500.1,2.20275]
["bitfinex-derivatives","ETHF0:USTF0",1748190015832,23.38614,2500.2,2500.1,2.20275]
["bitfinex-derivatives","ETHF0:USTF0",1748190016024,20.17834,2500.2,2500.1,2.20275]
["bitfinex-derivatives","ETHF0:USTF0",1748190016222,19.3787,2500.2,2500.1,2.20275]
["bitfinex-derivatives","ETHF0:USTF0",1748190016523,0.8107,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190016832,1.00392386,2500.7,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190016833,1.00392386,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190017136,0.79949,2500.6,2500.5,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1748190017435,3.20737386,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190018132,3.20740386,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190019630,0.79952,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190019831,0.7802,2500.6,2500.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748190020033,0.79961,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190020832,0.79961,2500.2,2500.1,0.87520639]
["bitfinex-derivatives","ETHF0:USTF0",1748190021135,1.401,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748190021335,18.79557,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748190021542,0.79958,2500.3,2500.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748190021835,2.20058,2500.3,2500.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748190022031,2.20058,2500.3,2500.2,2.21611]
["bitfinex-derivatives","ETHF0:USTF0",1748190022236,2.20058,2500.3,2500.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748190022631,0.79961,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190022935,2.20061,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190023529,2.20061,2500.2,2500.1,0.87520639]
["bitfinex-derivatives","ETHF0:USTF0",1748190024128,2.20061,2500.2,2500.1,2.28960639]
["bitfinex-derivatives","ETHF0:USTF0",1748190024339,0.79961,2500.2,2500.1,2.28960639]
["bitfinex-derivatives","ETHF0:USTF0",1748190024527,0.7996,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748190024723,0.79961,2500.2,2500.1,2.28959639]
["bitfinex-derivatives","ETHF0:USTF0",1748190024928,0.79961,2500.2,2500.1,1.48995639]
["bitfinex-derivatives","ETHF0:USTF0",1748190025125,2.20201,2500.2,2500.1,1.48995639]
["bitfinex-derivatives","ETHF0:USTF0",1748190025545,2.20201,2500.2,2500.1,2.28960639]
["bitfinex-derivatives","ETHF0:USTF0",1748190026236,0.79961,2500.2,2500.1,2.28960639]
["bitfinex-derivatives","ETHF0:USTF0",1748190026633,0.7802,2500.6,2500.1,1.48995639]
["bitfinex-derivatives","ETHF0:USTF0",1748190026839,0.79951,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190027337,0.79952,2500.5,2500.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1748190028139,0.79952,2500.5,2500.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748190028329,0.79958,2500.3,2500.2,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1748190028524,0.79958,2500.3,2500.2,18.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748190029126,0.79958,2500.3,2500.2,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1748190029329,0.79961,2500.2,2500.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190029528,0.79961,2500.2,2499.6,1.72423536]
["bitfinex-derivatives","ETHF0:USTF0",1748190029529,0.79977,2499.7,2499.6,1.01621703]
["bitfinex-derivatives","ETHF0:USTF0",1748190029731,0.79977,2499.7,2499.4,2.29885522]
["bitfinex-derivatives","ETHF0:USTF0",1748190029732,0.79984,2499.5,2499.4,2.29885522]
["bitfinex-derivatives","ETHF0:USTF0",1748190030335,2.083,2499.6,2499.4,2.29885522]
["bitfinex-derivatives","ETHF0:USTF0",1748190030637,18.79684,2499.5,2499.4,2.29885522]
["bitfinex-derivatives","ETHF0:USTF0",1748190031041,0.79984,2499.5,2499.4,3.65195522]
["bitfinex-derivatives","ETHF0:USTF0",1748190031231,3.2078,2499.7,2499.4,3.65195522]
["bitfinex-derivatives","ETHF0:USTF0",1748190031427,4.00746,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190031634,1.2918,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190031831,0.79968,2500.0,2499.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748190033634,0.79968,2500.0,2499.9,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1748190033837,0.79959,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748190034437,0.79961,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190034742,0.79961,2500.2,2500.1,1.46145639]
["bitfinex-derivatives","ETHF0:USTF0",1748190034941,0.79961,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190035341,0.79968,2500.0,2499.9,3.33899762]
["bitfinex-derivatives","ETHF0:USTF0",1748190035740,0.79968,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190036239,0.79965,2500.1,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748190037235,0.79961,2500.3,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748190037545,1.3496,2500.4,2499.9,6.59295]
["bitfinex-derivatives","ETHF0:USTF0",1748190037842,0.79962,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748190038344,0.79961,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748190039145,1.3496,2500.4,2499.9,4.36118762]
["bitfinex-derivatives","ETHF0:USTF0",1748190039339,0.79961,2500.3,2500.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748190039538,0.79961,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748190041045,0.79963,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748190041747,1.3496,2500.4,2500.0,1.94628762]
["bitfinex-derivatives","ETHF0:USTF0",1748190041939,4.00732,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190042144,4.00732,2500.5,2500.1,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1748190042145,3.2078,2500.5,2500.1,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1748190042444,0.79953,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190043148,0.79955,2500.4,2500.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748190043746,0.79955,2500.4,2500.3,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1748190044547,0.79955,2500.4,2500.3,1.53936]
["bitfinex-derivatives","ETHF0:USTF0",1748190045747,0.79955,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748190046248,2.10091,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748190046545,0.79951,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748190046741,1.5728688,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190046946,0.79952,2500.5,2500.4,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1748190048050,0.79952,2500.5,2500.4,2.72842762]
["bitfinex-derivatives","ETHF0:USTF0",1748190048642,2.1722,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748190049743,0.8054588,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190050144,0.0059988,2500.7,2500.6,17.92849]
["bitfinex-derivatives","ETHF0:USTF0",1748190050339,0.0059988,2500.7,2500.6,21.13629]
["bitfinex-derivatives","ETHF0:USTF0",1748190051249,0.0059988,2500.7,2500.6,22.51949]
["bitfinex-derivatives","ETHF0:USTF0",1748190051545,0.0059988,2500.7,2500.6,24.25242259]
["bitfinex-derivatives","ETHF0:USTF0",1748190051748,2.19933,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748190052246,0.79939,2500.9,2500.8,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1748190052450,0.79939,2500.9,2500.8,19.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748190052748,0.79945,2500.7,2500.6,22.07473139]
["bitfinex-derivatives","ETHF0:USTF0",1748190053356,2.19945,2500.7,2500.6,21.49579888]
["bitfinex-derivatives","ETHF0:USTF0",1748190053651,2.19945,2500.7,2500.6,1.95948888]
["bitfinex-derivatives","ETHF0:USTF0",1748190053966,2.19945,2500.7,2500.6,1.15999888]
["bitfinex-derivatives","ETHF0:USTF0",1748190054159,23.40425,2500.7,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190059362,5.40725,2500.7,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190059561,23.40425,2500.7,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190059756,5.40725,2500.7,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190059962,23.40425,2500.7,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190060463,23.40425,2500.7,2500.6,0.8054888]
["bitfinex-derivatives","ETHF0:USTF0",1748190060861,23.40425,2500.7,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190062366,5.40725,2500.7,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190062867,23.40425,2500.7,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190065870,23.40425,2500.7,2500.6,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190066069,5.40725,2500.7,2500.6,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190066270,23.40425,2500.7,2500.6,0.88104519]
["bitfinex-derivatives","ETHF0:USTF0",1748190066567,23.40425,2500.7,2500.6,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190066869,5.40725,2500.7,2500.6,0.88104519]
["bitfinex-derivatives","ETHF0:USTF0",1748190067272,0.66617777,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190067568,1.46559777,2500.8,2500.7,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1748190068571,0.79945,2500.7,2500.6,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190068971,0.79945,2500.7,2500.6,1.23555527]
["bitfinex-derivatives","ETHF0:USTF0",1748190070673,4.00725,2500.7,2500.6,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190072671,9.67342777,2500.7,2500.6,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190072874,4.67342777,2500.7,2500.6,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190074383,9.67342777,2500.7,2500.6,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190075084,0.79958,2500.3,2500.2,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1748190075378,18.79658,2500.3,2500.2,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1748190075576,0.79961,2500.2,2500.1,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1748190075773,2.96161,2500.2,2500.1,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1748190076876,0.79968,2500.0,2499.9,1.90180008]
["bitfinex-derivatives","ETHF0:USTF0",1748190077073,0.79968,2500.0,2499.9,3.24520008]
["bitfinex-derivatives","ETHF0:USTF0",1748190078775,3.9813,2500.1,2499.7,0.30614008]
["bitfinex-derivatives","ETHF0:USTF0",1748190078979,5.20723,2499.8,2499.0,2.794535]
["bitfinex-derivatives","ETHF0:USTF0",1748190079275,0.79997,2499.1,2499.0,2.794535]
["bitfinex-derivatives","ETHF0:USTF0",1748190079680,0.79997,2499.1,2499.0,4.124435]
["bitfinex-derivatives","ETHF0:USTF0",1748190080083,2.20957,2499.1,2499.0,4.124435]
["bitfinex-derivatives","ETHF0:USTF0",1748190080382,21.2068,2499.2,2499.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748190080685,0.80003,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190081182,0.80003,2498.9,2497.6,44.29636954]
["bitfinex-derivatives","ETHF0:USTF0",1748190081183,0.80011,2498.7,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748190081377,0.80011,2498.7,2498.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748190081782,1.3903,2498.8,2498.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748190081982,1.3903,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748190082185,2.19036,2498.8,2498.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748190082677,18.79905,2498.9,2498.7,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1748190082877,3.2078,2499.2,2498.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748190083183,0.79994,2499.2,2499.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748190083381,0.79994,2499.2,2499.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1748190084977,0.79993,2499.2,2499.1,3.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748190085180,1.46609777,2499.3,2499.1,3.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748190085380,1.46609777,2499.3,2499.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748190085881,1.46609777,2499.3,2499.2,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1748190086088,0.66617777,2499.3,2499.2,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1748190086391,0.66617777,2499.3,2499.2,24.86223]
["bitfinex-derivatives","ETHF0:USTF0",1748190086582,2.12692606,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190086583,1.32716606,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190086782,0.99620907,2500.1,2499.7,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748190087081,0.99620907,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748190087386,1.79585907,2500.1,2499.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748190087578,1.79585907,2500.1,2500.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748190088886,1.79585907,2500.1,2500.0,2.22048]
["bitfinex-derivatives","ETHF0:USTF0",1748190089091,0.99620907,2500.1,2500.0,2.22048]
["bitfinex-derivatives","ETHF0:USTF0",1748190090484,0.0059988,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748190090986,0.0059988,2500.3,2500.2,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1748190091183,3.2078,2500.9,2500.2,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748190091487,2.38556076,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190091788,2.38556076,2501.2,2501.1,20.95713]
["bitfinex-derivatives","ETHF0:USTF0",1748190092585,0.0059988,2501.4,2501.1,20.95713]
["bitfinex-derivatives","ETHF0:USTF0",1748190092586,0.0059988,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190093193,0.79926,2501.3,2501.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748190093384,0.79929,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190093587,2.20329,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190094590,5.41109,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190096179,1.99832,2501.1,2500.1,5.20689]
["bitfinex-derivatives","ETHF0:USTF0",1748190096381,3.2078,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190096593,4.00722,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190096890,19.2871,2501.0,2500.5,18.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748190096891,1.2891,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748190097190,0.79942,2500.8,2500.7,0.8054388]
["bitfinex-derivatives","ETHF0:USTF0",1748190097394,0.7994,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748190097993,0.7994,2500.9,2500.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748190098492,1.2891,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748190098497,2.08847,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748190098795,2.08847,2501.0,2500.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748190099195,0.79939,2500.9,2500.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748190099395,0.79942,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190100590,0.79941,2500.9,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190100799,0.7994,2500.9,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190101100,5.2764,2501.1,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190101101,0.79942,2500.8,2500.7,0.8054288]
["bitfinex-derivatives","ETHF0:USTF0",1748190101489,0.79941,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748190101690,0.79941,2500.9,2500.8,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1748190101997,0.79941,2500.9,2500.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748190102293,0.79942,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190102493,2.12052,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190102893,10.32832,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190103088,10.32832,2500.8,2500.2,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1748190103089,1.99881,2500.5,2500.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748190103301,0.79968,2500.0,2499.9,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1748190103896,0.79968,2500.0,2499.9,18.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748190104097,0.79968,2500.0,2499.9,19.05451]
["bitfinex-derivatives","ETHF0:USTF0",1748190104395,0.79976,2499.8,2499.7,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1748190104599,1.3211,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190104800,0.79974,2499.8,2499.7,19.05455]
["bitfinex-derivatives","ETHF0:USTF0",1748190104995,2.12083,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190105202,1.3211,2499.9,2499.7,18.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748190105409,2.12081,2499.9,2499.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748190106402,0.79975,2499.8,2499.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190106702,0.79975,2499.8,2499.7,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1748190108799,0.79975,2499.8,2499.6,20.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748190108800,0.79977,2499.7,2499.6,20.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748190108996,0.79977,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190109196,0.7999,2499.3,2499.2,5.30042]
["bitfinex-derivatives","ETHF0:USTF0",1748190110296,0.7999,2499.3,2499.2,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748190110498,0.7999,2499.3,2499.2,5.30043]
["bitfinex-derivatives","ETHF0:USTF0",1748190111198,2.17429,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748190111400,1.3744,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748190111605,3.2078,2500.2,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748190111800,0.79977,2499.8,2499.6,20.1538]
["bitfinex-derivatives","ETHF0:USTF0",1748190112001,0.79977,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748190112303,0.79981,2499.7,2499.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748190112504,0.79981,2499.6,2499.5,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748190112906,1.99949,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190113100,0.79987,2499.4,2499.3,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1748190113300,0.79987,2499.4,2499.3,5.37499]
["bitfinex-derivatives","ETHF0:USTF0",1748190113606,1.46961,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748190113798,2.85611,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748190114001,2.0563,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748190114199,1.46961,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748190115001,0.6698,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748190115504,1.46961,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748190117310,0.7592,2499.8,2499.4,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748190117506,4.00751,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190117706,3.2078,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190118113,0.79957,2500.4,2500.1,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748190118408,0.79958,2500.3,2500.2,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1748190118597,1.3847,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748190118907,0.7995,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748190119106,1.3847,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190119308,0.79952,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190119505,0.79955,2500.5,2500.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748190119809,2.18425,2500.5,2500.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748190120910,2.18425,2500.5,2500.1,17.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748190120911,0.79961,2500.2,2500.1,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1748190121210,0.79961,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748190122106,0.7996,2500.3,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748190122406,0.79958,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748190123709,2.14118,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748190124509,1.3416,2500.4,2500.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748190124707,0.79968,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190125013,0.79967,2500.1,2500.0,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748190126007,0.79971,2499.9,2499.8,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1748190126214,0.79971,2499.9,2499.8,17.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748190126408,0.79971,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190127007,0.79977,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748190127210,0.79977,2499.7,2499.6,2.1911688]
["bitfinex-derivatives","ETHF0:USTF0",1748190127404,1.3811,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190128406,2.18084,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190128913,0.79977,2499.7,2499.6,1.3913988]
["bitfinex-derivatives","ETHF0:USTF0",1748190129113,2.18087,2499.7,2499.6,1.3913988]
["bitfinex-derivatives","ETHF0:USTF0",1748190129509,1.3811,2499.7,2499.6,2.1911788]
["bitfinex-derivatives","ETHF0:USTF0",1748190129713,2.2006,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748190129915,1.401,2500.3,2500.1,0.87518639]
["bitfinex-derivatives","ETHF0:USTF0",1748190130113,4.00741,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190130313,4.00741,2500.2,2500.1,0.87520639]
["bitfinex-derivatives","ETHF0:USTF0",1748190130818,4.00741,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190131013,5.41231,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190132633,6.36549012,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190133736,24.36549012,2500.2,2500.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190133934,3.15769012,2500.2,2500.1,0.87520639]
["bitfinex-derivatives","ETHF0:USTF0",1748190134231,21.15769012,2500.2,2500.1,0.87520639]
["bitfinex-derivatives","ETHF0:USTF0",1748190134627,0.95318012,2500.2,2500.1,0.87520639]
["bitfinex-derivatives","ETHF0:USTF0",1748190134934,0.7995,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190135230,0.79952,2500.5,2500.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748190135426,0.79952,2500.5,2500.4,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748190136427,0.79951,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190136622,0.79957,2500.4,2500.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190136823,21.2137988,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190137236,0.79951,2500.6,2500.4,20.1538]
["bitfinex-derivatives","ETHF0:USTF0",1748190137438,0.79951,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748190137830,0.79946,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190138035,1.3438,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190138844,2.36682952,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190139731,1.56737952,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190139934,0.22357952,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190140233,0.22357952,2500.7,2500.6,6.51705]
["bitfinex-derivatives","ETHF0:USTF0",1748190140531,0.0059988,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190140731,0.0059988,2500.8,2500.7,2.19605]
["bitfinex-derivatives","ETHF0:USTF0",1748190140930,0.23077512,2500.8,2500.7,2.19605]
["bitfinex-derivatives","ETHF0:USTF0",1748190142535,0.6921,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190142737,1.71602727,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190143035,0.79936,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748190143336,0.79938,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748190143532,1.02401727,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748190143739,0.79939,2500.9,2500.8,19.09331]
["bitfinex-derivatives","ETHF0:USTF0",1748190143931,2.31232727,2500.9,2500.8,19.09331]
["bitfinex-derivatives","ETHF0:USTF0",1748190144133,2.31232727,2500.9,2500.8,18.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748190144436,2.31232727,2500.9,2500.8,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1748190144637,2.31232727,2500.9,2500.8,17.74242]
["bitfinex-derivatives","ETHF0:USTF0",1748190145133,0.79942,2500.8,2500.7,17.7474288]
["bitfinex-derivatives","ETHF0:USTF0",1748190145328,2.11702,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190145529,0.79949,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190145735,1.02406551,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190148029,1.02423003,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190148431,0.22474003,2500.6,2500.5,0.87507639]
["bitfinex-derivatives","ETHF0:USTF0",1748190148842,19.02023003,2500.6,2500.5,0.87507639]
["bitfinex-derivatives","ETHF0:USTF0",1748190149741,18.79549,2500.6,2500.5,0.87507639]
["bitfinex-derivatives","ETHF0:USTF0",1748190149932,19.020205,2500.6,2500.5,0.87507639]
["bitfinex-derivatives","ETHF0:USTF0",1748190150133,19.020205,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190150436,19.020205,2500.6,2500.5,0.87507639]
["bitfinex-derivatives","ETHF0:USTF0",1748190150739,19.020205,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190152238,19.020205,2500.6,2500.5,0.87507639]
["bitfinex-derivatives","ETHF0:USTF0",1748190152438,19.020205,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190153045,18.220715,2500.6,2500.5,0.87507639]
["bitfinex-derivatives","ETHF0:USTF0",1748190153241,18.220715,2500.6,2500.5,5.87507639]
["bitfinex-derivatives","ETHF0:USTF0",1748190153242,0.224715,2500.6,2500.5,5.87507639]
["bitfinex-derivatives","ETHF0:USTF0",1748190153541,0.79943,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748190155236,0.79943,2500.9,2500.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1748190155434,2.17368,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748190155838,2.17368,2501.0,2500.9,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1748190156434,3.9863,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748190156638,1.57783,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748190157446,2.93433,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748190157745,1.3565,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748190157945,1.3565,2501.1,2501.0,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1748190158542,0.0059988,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190160737,0.0059988,2501.2,2501.1,5.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190161145,0.0059988,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190162137,0.0059988,2501.2,2501.1,5.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190162345,0.0059988,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190162740,0.0059988,2501.2,2501.1,2.52208234]
["bitfinex-derivatives","ETHF0:USTF0",1748190163245,0.0059988,2501.2,2501.1,18.65575234]
["bitfinex-derivatives","ETHF0:USTF0",1748190163547,0.8052888,2501.2,2501.1,18.65575234]
["bitfinex-derivatives","ETHF0:USTF0",1748190164047,0.8052888,2501.2,2501.1,19.45508234]
["bitfinex-derivatives","ETHF0:USTF0",1748190164346,0.8052888,2501.2,2501.1,17.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748190164747,0.8052888,2501.2,2501.1,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1748190165345,1.02268623,2501.2,2501.1,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1748190165751,0.79933,2501.1,2501.0,3.76455234]
["bitfinex-derivatives","ETHF0:USTF0",1748190165952,1.01672743,2501.1,2501.0,18.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748190166251,2.41092743,2501.1,2501.0,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1748190166448,0.79936,2501.0,2500.9,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190166653,3.88678645,2501.0,2500.9,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190166854,0.79939,2500.9,2500.8,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1748190167150,0.79942,2500.8,2500.7,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190167454,1.01684645,2500.8,2500.7,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190167748,6.01684645,2500.8,2500.7,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190167954,7.41104645,2500.8,2500.7,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190168453,2.41109641,2500.8,2500.7,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190168653,0.79949,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190168844,1.01696641,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190169746,0.79952,2500.5,2500.4,17.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748190169946,2.41819641,2500.5,2500.4,17.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748190170145,2.41819641,2500.5,2500.4,19.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748190170345,2.4181845,2500.5,2500.4,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1748190171056,2.4181845,2500.5,2500.4,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1748190171256,0.79955,2500.4,2500.3,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190171449,3.8865145,2500.4,2500.3,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190171649,3.0869645,2500.4,2500.3,4.0133788]
["bitfinex-derivatives","ETHF0:USTF0",1748190171850,0.2174645,2500.4,2500.3,4.0133788]
["bitfinex-derivatives","ETHF0:USTF0",1748190172050,0.2174705,2500.4,2500.3,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190172451,0.2174705,2500.4,2500.3,6.0711788]
["bitfinex-derivatives","ETHF0:USTF0",1748190172651,1.0170205,2500.4,2500.3,6.0711788]
["bitfinex-derivatives","ETHF0:USTF0",1748190173456,0.2174705,2500.4,2500.3,6.0711788]
["bitfinex-derivatives","ETHF0:USTF0",1748190173652,3.2078,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190173850,3.42522793,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190174052,3.42522567,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190174259,0.0059988,2501.2,2500.8,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748190174552,0.21740342,2501.1,2501.0,0.87491639]
["bitfinex-derivatives","ETHF0:USTF0",1748190174862,0.21740342,2501.1,2501.0,17.80891639]
["bitfinex-derivatives","ETHF0:USTF0",1748190175160,0.21740342,2501.1,2501.0,21.01671639]
["bitfinex-derivatives","ETHF0:USTF0",1748190175359,0.21740342,2501.1,2501.0,22.30121639]
["bitfinex-derivatives","ETHF0:USTF0",1748190175759,0.8052888,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190175961,1.02266567,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190176255,1.02266567,2501.2,2501.1,1.55333]
["bitfinex-derivatives","ETHF0:USTF0",1748190176452,0.79933,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190176653,2.36260687,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190177553,2.14523,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190177760,2.36268234,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190178061,1.56335234,2501.1,2501.0,0.87491639]
["bitfinex-derivatives","ETHF0:USTF0",1748190179465,1.56343147,2501.1,2501.0,0.87491639]
["bitfinex-derivatives","ETHF0:USTF0",1748190179764,2.36276147,2501.1,2501.0,0.87491639]
["bitfinex-derivatives","ETHF0:USTF0",1748190180064,2.36276147,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190180261,3.13266147,2501.1,2501.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190182364,0.79945,2500.7,2500.6,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190182560,0.21753147,2500.7,2500.3,16.9389988]
["bitfinex-derivatives","ETHF0:USTF0",1748190182765,0.79955,2500.4,2500.3,16.9389988]
["bitfinex-derivatives","ETHF0:USTF0",1748190182967,1.01708147,2500.4,2500.3,17.7385788]
["bitfinex-derivatives","ETHF0:USTF0",1748190183467,1.01708147,2500.4,2500.3,16.9389988]
["bitfinex-derivatives","ETHF0:USTF0",1748190183659,1.01708147,2500.4,2500.3,17.7385788]
["bitfinex-derivatives","ETHF0:USTF0",1748190184162,0.21753147,2500.4,2500.3,17.7385788]
["bitfinex-derivatives","ETHF0:USTF0",1748190184559,0.79954,2500.5,2500.3,17.7385788]
["bitfinex-derivatives","ETHF0:USTF0",1748190184560,0.79954,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190184753,1.53501236,2500.5,2500.3,16.9389988]
["bitfinex-derivatives","ETHF0:USTF0",1748190184955,1.01716236,2500.4,2500.3,17.7385588]
["bitfinex-derivatives","ETHF0:USTF0",1748190185367,1.01716236,2500.4,2500.3,16.9389988]
["bitfinex-derivatives","ETHF0:USTF0",1748190185555,1.76566236,2500.4,2500.3,16.9389988]
["bitfinex-derivatives","ETHF0:USTF0",1748190186362,1.54805,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190186671,1.76560426,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190186870,0.79965,2500.1,2500.0,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190187165,19.01120426,2500.1,2500.0,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190187569,21.09930426,2500.1,2500.0,1.72275234]
["bitfinex-derivatives","ETHF0:USTF0",1748190187873,0.79973,2499.9,2499.8,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748190188170,0.21755426,2499.9,2499.8,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748190188372,0.79974,2499.8,2499.7,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1748190188573,3.05383134,2499.8,2499.7,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1748190189169,3.05383134,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190189472,3.05383134,2499.8,2499.7,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1748190189767,2.25409134,2499.8,2499.7,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1748190189968,2.25409134,2499.8,2499.7,5.38987]
["bitfinex-derivatives","ETHF0:USTF0",1748190190168,0.21739134,2499.8,2499.7,5.38987]
["bitfinex-derivatives","ETHF0:USTF0",1748190190369,20.14583,2500.2,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748190190572,1.01691916,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748190190871,1.01691916,2500.1,2500.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748190191074,2.36911916,2500.1,2500.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748190191368,1.56946916,2500.1,2500.0,5.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748190191569,0.2172505,2500.1,2500.0,5.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748190191778,1.3522,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190191970,1.56942449,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190192865,0.21722449,2500.5,2500.4,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1748190193264,0.21722449,2500.5,2500.4,4.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748190193867,1.01674449,2500.5,2500.4,4.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748190194071,1.01674449,2500.5,2500.4,1.52505]
["bitfinex-derivatives","ETHF0:USTF0",1748190195272,0.21722449,2500.5,2500.4,1.52505]
["bitfinex-derivatives","ETHF0:USTF0",1748190195665,1.3239,2500.7,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190195974,1.0175596,2500.6,2500.5,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1748190197575,1.01762446,2500.6,2500.5,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1748190197775,1.01762446,2500.6,2500.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748190198278,1.01762446,2500.6,2500.5,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1748190199179,0.21813446,2500.6,2500.5,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1748190200075,0.21813446,2500.6,2500.5,2.22107639]
["bitfinex-derivatives","ETHF0:USTF0",1748190201381,0.79943,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748190201580,0.79943,2500.8,2500.7,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1748190201581,0.2181145,2500.8,2500.7,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1748190201772,1.0175345,2500.8,2500.7,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1748190202681,0.2181145,2500.8,2500.7,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1748190206782,1.3171988,2501.2,2500.8,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1748190206976,2.1165188,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190207175,2.3346752,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190208776,2.33468459,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190209384,1.53536459,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190209588,2.33465459,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190210678,2.33463308,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190210978,1.86283308,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190212183,1.6446888,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190212378,1.06348711,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190212884,0.21808831,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748190213180,0.21808831,2501.2,2501.1,1.54403]
["bitfinex-derivatives","ETHF0:USTF0",1748190213379,0.21808831,2501.2,2501.1,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748190213883,0.0059988,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190214085,0.22399417,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190215279,0.22388897,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190216279,0.0059988,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190218585,0.8052288,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190218889,0.0059988,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190219186,0.8052288,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190219590,0.0059988,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190220189,0.8052288,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190220385,2.2018288,2501.4,2501.3,17.70326]
["bitfinex-derivatives","ETHF0:USTF0",1748190220587,2.9382288,2501.4,2501.3,17.70326]
["bitfinex-derivatives","ETHF0:USTF0",1748190221391,2.1389988,2501.4,2501.3,17.70326]
["bitfinex-derivatives","ETHF0:USTF0",1748190222090,2.9382288,2501.4,2501.3,17.70326]
["bitfinex-derivatives","ETHF0:USTF0",1748190223189,2.9382288,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190223388,2.9382288,2501.4,2501.3,17.70226]
["bitfinex-derivatives","ETHF0:USTF0",1748190225295,3.15635501,2501.4,2501.3,17.70226]
["bitfinex-derivatives","ETHF0:USTF0",1748190226992,3.15635501,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190229499,2.35712501,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190229696,2.35712501,2501.4,2501.3,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1748190230595,3.15635501,2501.4,2501.3,2.20031639]
["bitfinex-derivatives","ETHF0:USTF0",1748190231699,3.15655509,2501.4,2501.3,1.40105639]
["bitfinex-derivatives","ETHF0:USTF0",1748190232095,2.35732509,2501.4,2501.3,2.20031639]
["bitfinex-derivatives","ETHF0:USTF0",1748190233395,2.1389988,2501.4,2501.3,2.20031639]
["bitfinex-derivatives","ETHF0:USTF0",1748190233603,2.35741398,2501.4,2501.3,2.20031639]
["bitfinex-derivatives","ETHF0:USTF0",1748190234897,0.22441398,2501.4,2501.3,3.92306873]
["bitfinex-derivatives","ETHF0:USTF0",1748190235308,0.22444421,2501.4,2501.3,3.92306873]
["bitfinex-derivatives","ETHF0:USTF0",1748190238603,0.22444421,2501.4,2501.3,2.20031639]
["bitfinex-derivatives","ETHF0:USTF0",1748190241203,2.43807421,2501.4,2501.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190241812,0.79929,2501.2,2501.1,2.30174253]
["bitfinex-derivatives","ETHF0:USTF0",1748190242113,19.00672654,2501.2,2501.1,2.30174253]
["bitfinex-derivatives","ETHF0:USTF0",1748190242313,0.79934,2501.1,2500.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190242510,0.21844385,2501.0,2500.9,0.8053588]
["bitfinex-derivatives","ETHF0:USTF0",1748190243013,0.21844385,2501.0,2500.9,0.8003588]
["bitfinex-derivatives","ETHF0:USTF0",1748190243313,1.01779385,2501.0,2500.9,0.8003588]
["bitfinex-derivatives","ETHF0:USTF0",1748190243510,1.01779385,2501.0,2500.9,0.0009988]
["bitfinex-derivatives","ETHF0:USTF0",1748190243908,4.22559385,2501.0,2500.9,0.0009988]
["bitfinex-derivatives","ETHF0:USTF0",1748190244210,4.22559385,2501.0,2500.8,1.73632586]
["bitfinex-derivatives","ETHF0:USTF0",1748190244211,0.79938,2500.9,2500.8,1.73232466]
["bitfinex-derivatives","ETHF0:USTF0",1748190244406,1.76052385,2500.9,2500.8,1.73232466]
["bitfinex-derivatives","ETHF0:USTF0",1748190245416,2.50362385,2500.9,2500.8,1.73232466]
["bitfinex-derivatives","ETHF0:USTF0",1748190245618,0.79945,2500.7,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190245918,0.79951,2500.5,2500.4,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1748190246117,1.0176197,2500.5,2500.4,17.67254]
["bitfinex-derivatives","ETHF0:USTF0",1748190246320,1.0176197,2500.5,2500.4,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1748190246921,0.79951,2500.5,2500.4,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1748190247211,1.01744089,2500.5,2500.4,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1748190247608,0.79961,2500.2,2500.1,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1748190247908,0.79967,2500.0,2499.9,2.30174253]
["bitfinex-derivatives","ETHF0:USTF0",1748190248114,1.01760211,2500.0,2499.9,2.30174253]
["bitfinex-derivatives","ETHF0:USTF0",1748190249018,0.79974,2499.8,2499.5,1.99318973]
["bitfinex-derivatives","ETHF0:USTF0",1748190249316,1.01732823,2499.8,2499.5,1.99318973]
["bitfinex-derivatives","ETHF0:USTF0",1748190250020,0.21758823,2499.8,2499.4,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1748190250223,0.79983,2499.5,2499.4,21.4443]
["bitfinex-derivatives","ETHF0:USTF0",1748190251117,0.79982,2499.6,2499.4,22.24416]
["bitfinex-derivatives","ETHF0:USTF0",1748190251815,0.79983,2499.5,2499.4,21.4443]
["bitfinex-derivatives","ETHF0:USTF0",1748190252420,0.79983,2499.5,2499.4,18.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748190252620,3.47759,2499.9,2499.4,19.03636]
["bitfinex-derivatives","ETHF0:USTF0",1748190252821,0.79983,2499.5,2499.4,21.4443]
["bitfinex-derivatives","ETHF0:USTF0",1748190253321,0.79982,2499.6,2499.4,22.24417]
["bitfinex-derivatives","ETHF0:USTF0",1748190253816,0.79983,2499.5,2499.4,22.24417]
["bitfinex-derivatives","ETHF0:USTF0",1748190254320,0.79983,2499.5,2499.4,21.4443]
["bitfinex-derivatives","ETHF0:USTF0",1748190256014,0.79983,2499.5,2499.4,22.24416]
["bitfinex-derivatives","ETHF0:USTF0",1748190256219,0.79983,2499.5,2499.4,21.4443]
["bitfinex-derivatives","ETHF0:USTF0",1748190258026,0.79993,2499.2,2499.1,20.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748190258220,0.79993,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190263221,0.79993,2499.2,2499.1,5.37126]
["bitfinex-derivatives","ETHF0:USTF0",1748190263416,0.79993,2499.2,2499.1,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748190264024,0.79993,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190266618,0.79993,2499.2,2499.1,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748190267020,1.01644874,2499.2,2499.1,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748190267227,6.01644874,2499.2,2499.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748190267621,6.01654799,2499.2,2499.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748190267821,6.01654694,2499.2,2499.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748190269423,6.01696038,2499.2,2499.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748190269728,0.80031,2498.0,2497.9,18.60768067]
["bitfinex-derivatives","ETHF0:USTF0",1748190269924,0.80028,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190270123,0.80028,2498.1,2498.0,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1748190270325,0.80028,2498.1,2498.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748190271629,2.11368,2498.1,2498.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748190272030,0.80044,2497.6,2497.2,2.30174253]
["bitfinex-derivatives","ETHF0:USTF0",1748190272223,22.23117973,2497.6,2497.2,2.30174253]
["bitfinex-derivatives","ETHF0:USTF0",1748190272529,27.23087372,2497.6,2497.5,0.88249067]
["bitfinex-derivatives","ETHF0:USTF0",1748190273119,4.22487372,2497.6,2497.5,0.88249067]
["bitfinex-derivatives","ETHF0:USTF0",1748190273336,22.23087372,2497.6,2497.5,0.88249067]
["bitfinex-derivatives","ETHF0:USTF0",1748190273725,23.59747372,2497.6,2497.5,0.88249067]
["bitfinex-derivatives","ETHF0:USTF0",1748190274026,0.8005,2497.4,2497.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748190274329,18.22239284,2497.4,2496.7,1.99318973]
["bitfinex-derivatives","ETHF0:USTF0",1748190274528,4.00839,2497.2,2497.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748190274731,18.01,2497.1,2497.0,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1748190274929,3.2078,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748190275129,3.2078,2497.5,2497.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748190275330,0.80056,2497.3,2497.0,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1748190275540,0.80052,2497.4,2497.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748190275837,22.0183,2497.5,2497.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748190276029,18.01,2497.4,2497.3,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1748190276331,18.01,2497.4,2497.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748190276538,18.8105,2497.4,2497.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748190276730,0.80063,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190276928,0.80067,2496.9,2496.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748190277124,0.80065,2497.0,2496.8,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1748190277323,0.80067,2496.9,2496.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748190277828,1.2958,2497.0,2496.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1748190278032,3.2078,2497.4,2496.9,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1748190278236,0.8006,2497.1,2497.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748190278532,1.2958,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748190278739,1.4163,2497.9,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748190279036,3.2078,2498.0,2497.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748190279427,3.2078,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748190279627,0.0059988,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748190279823,0.0059988,2498.2,2498.1,20.86708]
["bitfinex-derivatives","ETHF0:USTF0",1748190280027,0.0059988,2498.2,2498.1,21.56658]
["bitfinex-derivatives","ETHF0:USTF0",1748190280636,0.8001,2498.7,2498.1,27.767]
["bitfinex-derivatives","ETHF0:USTF0",1748190280934,3.2078,2498.9,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748190281133,1.52419415,2498.8,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748190281343,0.80011,2498.7,2498.5,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1748190281535,3.2078,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748190282235,3.2078,2498.9,2498.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748190282436,4.00784,2498.9,2498.6,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1748190282634,3.2078,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748190283036,3.2078,2498.9,2498.7,2.17147]
["bitfinex-derivatives","ETHF0:USTF0",1748190283237,0.80006,2498.8,2498.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748190283541,0.80006,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748190283741,3.2078,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748190284037,0.0059988,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748190284239,0.0059988,2499.1,2499.0,20.86579]
["bitfinex-derivatives","ETHF0:USTF0",1748190284838,0.0059988,2499.1,2499.0,25.86579]
["bitfinex-derivatives","ETHF0:USTF0",1748190285433,3.2078,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190285636,1.289,2500.0,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190285840,0.79977,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190286041,0.79976,2499.8,2499.5,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1748190286343,1.289,2500.0,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748190286543,0.79973,2499.9,2499.7,0.8057488]
["bitfinex-derivatives","ETHF0:USTF0",1748190286744,0.79974,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190287137,2.08874,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190288047,0.79994,2499.2,2499.1,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1748190288242,0.79992,2499.3,2499.1,17.65593]
["bitfinex-derivatives","ETHF0:USTF0",1748190288545,0.79993,2499.2,2499.1,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1748190289048,0.79993,2499.2,2499.1,17.65596]
["bitfinex-derivatives","ETHF0:USTF0",1748190289344,0.79993,2499.2,2499.1,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1748190290744,3.2078,2499.2,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190290942,0.79999,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190292142,2.09009,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190294143,1.2901,2499.0,2498.9,0.8060188]
["bitfinex-derivatives","ETHF0:USTF0",1748190294349,4.00773,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748190294648,3.2078,2499.3,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190294947,0.79999,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190295139,4.00779,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190295341,4.76519,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190296146,9.98139921,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190297652,10.69259921,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190299549,9.89260921,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190299850,0.80021,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748190300251,0.80024,2498.3,2498.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748190300843,0.8002,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748190301045,2.12738,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748190301549,0.80024,2498.3,2498.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748190301852,2.12744,2498.3,2498.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748190302152,0.0059988,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748190302949,0.0059988,2498.5,2498.4,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1748190305055,3.2078,2499.2,2498.4,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748190305257,0.21664494,2499.1,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748190305455,0.79999,2499.1,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748190305648,2.08419,2499.1,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748190305855,0.80001,2499.0,2498.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748190306960,2.08418,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748190307257,4.0137388,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748190307456,0.79999,2499.1,2499.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748190307655,1.01716581,2499.1,2499.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748190307860,0.79999,2499.0,2498.9,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748190308053,0.80006,2498.8,2498.7,20.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748190308249,0.80012,2498.6,2498.5,1.72169752]
["bitfinex-derivatives","ETHF0:USTF0",1748190308559,1.01758365,2498.6,2498.5,1.72169752]
["bitfinex-derivatives","ETHF0:USTF0",1748190309152,0.80012,2498.6,2498.5,1.72169752]
["bitfinex-derivatives","ETHF0:USTF0",1748190309456,0.80018,2498.4,2498.3,2.17805639]
["bitfinex-derivatives","ETHF0:USTF0",1748190309651,1.01769189,2498.4,2498.3,1.37785639]
["bitfinex-derivatives","ETHF0:USTF0",1748190309844,1.01769189,2498.4,2498.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190311148,0.2175135,2498.4,2498.3,0.87577639]
["bitfinex-derivatives","ETHF0:USTF0",1748190311349,1.0176935,2498.4,2498.3,2.28387639]
["bitfinex-derivatives","ETHF0:USTF0",1748190311558,0.2175135,2498.4,2498.3,2.28387639]
["bitfinex-derivatives","ETHF0:USTF0",1748190312959,0.80015,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748190313161,0.80014,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748190313357,1.0174095,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748190314055,1.0174095,2498.6,2498.5,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1748190314258,1.0174095,2498.6,2498.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748190314561,1.0174095,2498.6,2498.5,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1748190314862,1.0174095,2498.6,2498.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190314863,0.80018,2498.4,2498.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190315061,4.22516494,2498.4,2498.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190315259,4.22516494,2498.4,2498.3,0.87577639]
["bitfinex-derivatives","ETHF0:USTF0",1748190315563,4.22516494,2498.4,2498.3,2.20717639]
["bitfinex-derivatives","ETHF0:USTF0",1748190315856,3.42498494,2498.4,2498.3,2.20717639]
["bitfinex-derivatives","ETHF0:USTF0",1748190316063,0.21718494,2498.4,2498.3,2.97387639]
["bitfinex-derivatives","ETHF0:USTF0",1748190316259,0.80015,2498.6,2498.5,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748190316460,1.01748618,2498.6,2498.5,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748190316658,0.21733618,2498.6,2498.3,2.84675639]
["bitfinex-derivatives","ETHF0:USTF0",1748190316853,0.80018,2498.4,2498.3,2.17365639]
["bitfinex-derivatives","ETHF0:USTF0",1748190317061,1.01751618,2498.4,2498.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190317257,1.78841618,2498.4,2498.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190317566,3.14001618,2498.4,2498.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190317762,8.14001618,2498.4,2498.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190318466,8.14017119,2498.4,2498.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190319466,9.100068,2498.4,2498.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190319665,0.80022,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190319865,19.94271119,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190320067,24.94271119,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190320261,24.9427529,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190321063,25.90264971,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190321674,26.21806662,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190322262,25.90264971,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190322460,26.21985531,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190322761,39.23285531,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190323162,43.91564971,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190323564,44.2399462,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190323969,44.23964974,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190324568,44.63378829,2498.3,2498.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190324960,0.80057,2497.2,2497.1,3.05939752]
["bitfinex-derivatives","ETHF0:USTF0",1748190325466,0.80057,2497.2,2497.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748190325659,0.8006,2497.1,2497.0,1.72169752]
["bitfinex-derivatives","ETHF0:USTF0",1748190326059,0.8006,2497.1,2497.0,3.11429752]
["bitfinex-derivatives","ETHF0:USTF0",1748190326567,0.8006,2497.1,2497.0,1.72169752]
["bitfinex-derivatives","ETHF0:USTF0",1748190326760,2.00146,2497.2,2496.8,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748190326968,0.80067,2496.9,2496.8,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1748190327870,0.80065,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748190328075,0.0059988,2497.3,2496.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748190328270,0.0059988,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748190328773,0.8065388,2497.3,2497.2,6.49827]
["bitfinex-derivatives","ETHF0:USTF0",1748190328970,0.8065388,2497.3,2497.2,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1748190329675,3.2078,2497.7,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748190329875,0.80035,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748190330062,0.80038,2497.8,2497.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748190330675,0.8063488,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748190331276,0.80034,2497.9,2497.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748190331570,0.80038,2497.8,2497.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748190331874,0.80047,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748190332063,0.80047,2497.5,2497.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748190332269,0.8005,2497.4,2497.3,4.92949752]
["bitfinex-derivatives","ETHF0:USTF0",1748190332662,2.00095,2497.8,2497.3,4.92949752]
["bitfinex-derivatives","ETHF0:USTF0",1748190332863,0.8005,2497.4,2497.3,5.73002752]
["bitfinex-derivatives","ETHF0:USTF0",1748190333068,0.8005,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190333774,0.8005,2497.4,2497.3,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1748190333978,0.8005,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190334169,0.8005,2497.4,2497.3,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1748190334369,0.8005,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190334569,0.8005,2497.4,2497.3,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1748190335378,0.8005,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190335771,0.8005,2497.4,2497.3,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1748190336579,0.79493061,2497.4,2497.3,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1748190336781,0.80046,2497.6,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748190336972,0.21682963,2497.6,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748190337172,1.01726963,2497.6,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748190338773,0.0059988,2498.0,2497.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748190338980,0.8063088,2498.0,2497.9,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1748190339181,1.02341176,2498.0,2497.9,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1748190339781,1.02341176,2498.0,2497.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748190340579,1.02357631,2498.0,2497.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748190340775,0.22326631,2498.0,2497.9,4.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748190341882,0.80015,2498.6,2497.9,25.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748190342082,0.21732993,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748190342379,0.21732993,2498.5,2498.4,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1748190342569,0.21732993,2498.5,2498.4,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1748190342770,3.18553076,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748190342974,2.60294815,2499.2,2499.0,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1748190343174,1.01734739,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190343380,2.38794739,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190343780,2.38794739,2499.1,2499.0,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748190344173,2.38780987,2499.1,2499.0,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748190344375,2.38780987,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190344581,0.80011,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748190344878,1.01735987,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748190345278,0.21724987,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748190345575,1.01718424,2498.7,2498.4,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748190345775,0.80008,2498.8,2498.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748190345976,0.21708665,2498.8,2498.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748190346179,1.01714665,2498.8,2498.7,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1748190346879,1.01714665,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190347580,1.01714665,2498.8,2498.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748190347975,0.21708665,2498.8,2498.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748190348181,0.7676988,2499.4,2498.9,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1748190348378,0.0059988,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748190348982,0.8058588,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748190350685,0.0059988,2499.4,2499.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748190351386,0.0059988,2499.4,2499.3,18.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748190351583,3.2078,2500.0,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748190351780,0.79973,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190352085,0.668,2500.1,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190352086,0.79969,2500.0,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190352286,0.7997,2499.9,2499.8,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748190352683,0.0059988,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190352877,0.8056388,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190353186,0.0059988,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190354292,0.0059988,2500.1,2500.0,5.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190354776,0.0059988,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190355382,0.8056588,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190355583,0.0059988,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190356585,0.8056388,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190356787,0.0059988,2500.1,2500.0,17.62367]
["bitfinex-derivatives","ETHF0:USTF0",1748190359890,0.0059988,2500.1,2500.0,22.62367]
["bitfinex-derivatives","ETHF0:USTF0",1748190361487,18.003,2501.1,2500.4,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1748190361793,0.79942,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190362888,0.79955,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190363385,1.2943,2500.6,2500.3,20.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748190363792,2.09381,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190364095,0.79948,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748190364487,0.79948,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190365293,0.79953,2500.5,2500.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748190365598,1.3165,2500.5,2500.3,20.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748190365897,2.11603,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190366288,1.3165,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190367495,3.4317988,2501.0,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190367692,0.79948,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190368297,0.79948,2500.7,2500.6,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1748190368795,0.79944,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190369199,0.79945,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748190369991,2.16191,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748190370192,0.79945,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748190370497,0.79945,2500.7,2500.6,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1748190370996,2.08084,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190371194,1.2814,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190371899,2.08082,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190372397,1.4333988,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748190372706,1.4333988,2501.0,2500.9,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1748190373192,1.4333988,2501.0,2500.9,5.34899]
["bitfinex-derivatives","ETHF0:USTF0",1748190373794,2.2327488,2501.0,2500.9,5.34899]
["bitfinex-derivatives","ETHF0:USTF0",1748190374091,0.79948,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190374394,0.79948,2500.6,2500.5,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1748190374592,0.79954,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190374792,1.3359,2500.5,2500.4,17.60751]
["bitfinex-derivatives","ETHF0:USTF0",1748190374995,1.3359,2500.5,2500.4,18.94931]
["bitfinex-derivatives","ETHF0:USTF0",1748190375501,2.13541,2500.5,2500.4,18.94931]
["bitfinex-derivatives","ETHF0:USTF0",1748190376388,2.13541,2500.5,2500.4,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1748190376588,0.79955,2500.4,2500.3,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190376887,0.79967,2500.0,2499.9,4.92949752]
["bitfinex-derivatives","ETHF0:USTF0",1748190377097,1.01569209,2500.0,2499.9,1.72169752]
["bitfinex-derivatives","ETHF0:USTF0",1748190377297,0.79974,2499.8,2499.7,18.52969752]
["bitfinex-derivatives","ETHF0:USTF0",1748190377497,1.01576209,2499.8,2499.7,18.52969752]
["bitfinex-derivatives","ETHF0:USTF0",1748190377692,1.01576209,2499.8,2499.7,1.72169752]
["bitfinex-derivatives","ETHF0:USTF0",1748190378000,2.31396209,2499.8,2499.7,1.72169752]
["bitfinex-derivatives","ETHF0:USTF0",1748190378595,2.31425976,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190378996,0.79977,2499.7,2499.6,0.8057688]
["bitfinex-derivatives","ETHF0:USTF0",1748190379196,2.43808976,2499.7,2499.6,0.8057688]
["bitfinex-derivatives","ETHF0:USTF0",1748190379497,1.63831976,2499.7,2499.6,0.8057988]
["bitfinex-derivatives","ETHF0:USTF0",1748190379693,0.21631976,2499.7,2499.6,0.8057988]
["bitfinex-derivatives","ETHF0:USTF0",1748190379895,0.79976,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190380096,1.01615871,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190380298,0.79977,2499.7,2499.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190380501,1.01627109,2499.7,2499.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190380700,1.72857109,2499.7,2499.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190381101,0.7999,2499.3,2499.2,1.72169752]
["bitfinex-derivatives","ETHF0:USTF0",1748190381300,1.01644285,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748190381797,0.79993,2499.2,2499.1,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1748190381995,2.91933,2499.2,2499.1,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748190382193,3.13583599,2499.2,2499.1,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748190382395,3.13583599,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190383100,0.79996,2499.1,2499.0,1.72169752]
["bitfinex-derivatives","ETHF0:USTF0",1748190383401,0.79999,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190383597,1.69609599,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190383798,1.69609599,2499.0,2498.9,0.8060288]
["bitfinex-derivatives","ETHF0:USTF0",1748190384195,0.21650599,2499.0,2498.9,0.8060288]
["bitfinex-derivatives","ETHF0:USTF0",1748190384395,0.21650599,2499.0,2498.9,2.1596288]
["bitfinex-derivatives","ETHF0:USTF0",1748190384600,0.6855988,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748190384800,0.0059988,2499.4,2499.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748190385207,0.0059988,2499.4,2499.3,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748190385901,0.8058688,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190386107,1.02183008,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190386400,0.79993,2499.2,2499.1,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1748190386807,0.79999,2499.0,2498.9,18.1482988]
["bitfinex-derivatives","ETHF0:USTF0",1748190387208,0.79999,2499.0,2498.9,16.8189988]
["bitfinex-derivatives","ETHF0:USTF0",1748190387411,2.09299,2499.0,2498.9,0.8060288]
["bitfinex-derivatives","ETHF0:USTF0",1748190387600,2.09299,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190389100,2.09299,2499.0,2498.9,0.8060288]
["bitfinex-derivatives","ETHF0:USTF0",1748190389301,2.09299,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190389804,2.30859577,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190390005,2.30859877,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190390714,1.293,2499.0,2498.9,0.8060288]
["bitfinex-derivatives","ETHF0:USTF0",1748190391206,1.293,2499.0,2498.9,2.1667288]
["bitfinex-derivatives","ETHF0:USTF0",1748190391607,1.50536,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748190391909,1.50536,2499.1,2499.0,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1748190392705,1.50536,2499.1,2499.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748190393709,1.50536,2499.1,2499.0,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1748190394212,0.79996,2499.2,2499.1,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748190394510,2.78672,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748190395216,0.79992,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748190395510,0.79992,2499.3,2499.2,2.22043]
["bitfinex-derivatives","ETHF0:USTF0",1748190396712,1.01573057,2499.3,2499.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748190396912,2.39663057,2499.3,2499.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748190397114,2.39663057,2499.3,2499.2,2.22043]
["bitfinex-derivatives","ETHF0:USTF0",1748190397713,2.39663057,2499.3,2499.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748190398414,0.79993,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190398610,0.79999,2499.0,2498.9,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190398917,1.01596019,2499.0,2498.9,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190399111,6.01596019,2499.0,2498.9,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190399513,1.01596019,2499.0,2498.9,0.88158519]
["bitfinex-derivatives","ETHF0:USTF0",1748190399813,1.01596019,2499.0,2498.9,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190400619,6.01596019,2499.0,2498.9,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190401421,1.01596019,2499.0,2498.9,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190401616,6.01596019,2499.0,2498.9,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190401815,0.80015,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190402020,0.80028,2498.1,2498.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748190402919,0.80027,2498.2,2498.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748190403215,0.80028,2498.1,2498.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748190403422,0.80031,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190403718,0.80031,2498.0,2497.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190403719,0.80035,2497.9,2497.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190403917,0.0059988,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190404622,0.0059988,2498.1,2498.0,2.90531]
["bitfinex-derivatives","ETHF0:USTF0",1748190407124,0.0059988,2498.1,2498.0,19.70931]
["bitfinex-derivatives","ETHF0:USTF0",1748190407718,0.8062788,2498.1,2498.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748190407922,0.8062788,2498.1,2498.0,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1748190407923,0.22229054,2498.1,2498.0,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1748190408224,0.22229926,2498.1,2498.0,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1748190408720,0.22229926,2498.1,2497.9,20.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748190408721,0.80031,2498.0,2497.9,20.81211]
["bitfinex-derivatives","ETHF0:USTF0",1748190408923,2.40551046,2498.0,2497.9,20.81211]
["bitfinex-derivatives","ETHF0:USTF0",1748190409318,1.60520046,2498.0,2497.9,20.81211]
["bitfinex-derivatives","ETHF0:USTF0",1748190410228,0.0059988,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190410416,0.0059988,2498.1,2498.0,2.29016639]
["bitfinex-derivatives","ETHF0:USTF0",1748190413121,0.80001,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748190413325,0.80006,2498.9,2498.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748190413824,0.21649828,2498.9,2498.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748190414529,0.8059788,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748190414729,1.0225485,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748190415317,2.3785485,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748190416331,1.5785685,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748190417432,1.5785685,2499.1,2499.0,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1748190418532,0.2225685,2499.1,2499.0,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1748190418831,0.2225685,2499.1,2499.0,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748190419026,0.0059988,2499.1,2499.0,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748190420725,1.35,2499.7,2499.0,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748190420930,1.3784,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190421242,0.6601,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190421424,0.21684641,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190421930,0.21684641,2500.1,2500.0,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1748190422827,0.79971,2499.9,2499.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190423033,1.01655641,2499.9,2499.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190423229,6.01655641,2499.9,2499.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190423429,1.70535641,2499.9,2499.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190423626,3.00345641,2499.9,2499.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190425435,0.79987,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190425637,0.79993,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748190425938,0.79982,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748190426134,1.01615849,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748190426327,0.21633849,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748190426631,0.7998,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748190426834,1.01625925,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748190427037,0.21645925,2499.6,2499.3,1.3970988]
["bitfinex-derivatives","ETHF0:USTF0",1748190427239,0.79985,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748190427440,0.79982,2499.6,2499.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748190427742,1.01624298,2499.6,2499.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748190428036,0.79987,2499.5,2499.4,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748190428236,0.79987,2499.5,2499.3,4.6048988]
["bitfinex-derivatives","ETHF0:USTF0",1748190428237,0.79982,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748190428438,0.21644443,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748190428632,1.48852,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190428934,1.70493603,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190429140,0.90521603,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190429636,1.70481003,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190429837,0.90510003,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190430441,0.79974,2499.8,2499.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748190430738,0.79977,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190431131,0.79977,2499.7,2499.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748190431738,0.79977,2499.7,2499.6,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748190432543,0.79977,2499.8,2499.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190432751,1.48853,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190433041,1.70475811,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190433430,0.90499889,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190433636,1.70470889,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190434342,0.79977,2499.8,2499.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190436646,1.01606142,2499.8,2499.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190436840,0.79983,2499.5,2499.4,17.58186]
["bitfinex-derivatives","ETHF0:USTF0",1748190437743,0.79987,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190438044,1.01614114,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190438247,1.01614114,2499.4,2499.3,0.8058988]
["bitfinex-derivatives","ETHF0:USTF0",1748190438946,1.01623571,2499.4,2499.3,0.8058988]
["bitfinex-derivatives","ETHF0:USTF0",1748190439139,1.01623571,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190440839,0.80003,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190441038,1.01667499,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190441243,0.80006,2498.8,2498.7,1.73137979]
["bitfinex-derivatives","ETHF0:USTF0",1748190441438,2.34850499,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748190441849,0.80012,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748190442050,2.34856499,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748190442448,1.54844499,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748190442952,1.54844499,2498.7,2498.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1748190443242,3.2078,2501.5,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190443450,0.79932,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190443644,0.79943,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190443848,1.99823,2501.3,2500.7,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1748190444045,0.7994,2500.9,2500.7,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190444247,0.79942,2500.8,2500.7,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190444747,5.79942,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190445349,0.79942,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190445550,1.44982,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190445944,6.44982,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190446547,24.45182,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190446739,6.44982,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190446952,24.45182,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190448453,19.45182,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190450351,24.45182,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190453054,25.11092,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190453453,20.11092,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190454255,25.11092,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190456261,25.11092,2500.8,2500.7,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190457857,25.11092,2500.8,2500.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190467966,2.10892,2500.8,2500.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190468465,0.79942,2500.8,2500.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190468769,18.79942,2500.8,2500.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190469169,0.79942,2500.8,2500.7,0.79945519]
["bitfinex-derivatives","ETHF0:USTF0",1748190471262,3.2078,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748190471463,0.79939,2500.9,2500.8,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748190472170,0.79938,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748190472367,0.79938,2501.0,2500.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748190472569,0.79938,2501.0,2500.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748190473265,0.79938,2501.0,2500.9,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1748190473463,0.79938,2501.0,2500.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748190474369,0.79938,2501.0,2500.9,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1748190474972,0.0059988,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748190475167,18.8032588,2501.3,2501.2,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1748190475469,0.8052588,2501.3,2501.2,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1748190476069,0.8052588,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190476572,0.8052588,2501.3,2501.2,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1748190477074,0.8052588,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190477264,0.8052588,2501.3,2501.2,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1748190477467,18.8022588,2501.3,2501.2,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1748190477666,18.8022588,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190478975,0.79929,2501.2,2501.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748190481272,18.79429,2501.2,2501.1,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1748190481672,18.79429,2501.2,2501.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748190482176,0.79929,2501.2,2501.1,7.19422]
["bitfinex-derivatives","ETHF0:USTF0",1748190482376,0.79929,2501.2,2501.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748190484773,0.79929,2501.2,2501.1,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1748190484976,0.79935,2501.0,2500.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748190485680,0.79942,2500.8,2500.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748190485882,18.79342,2500.8,2500.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748190486283,0.79948,2500.6,2500.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190489985,2.15148,2500.6,2500.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190491786,20.14748,2500.6,2500.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190494782,23.35528,2500.6,2500.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190494989,40.33628,2500.6,2500.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190495688,45.33628,2500.6,2500.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190496292,45.34238844,2500.6,2500.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190499594,42.13458844,2500.6,2500.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190499789,45.34238844,2500.6,2500.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190500089,45.34238844,2500.6,2500.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190500487,40.34238844,2500.6,2500.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190501986,22.34638844,2500.6,2500.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190502184,40.34638844,2500.6,2500.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190505384,22.01338844,2500.6,2500.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190505591,24.10348844,2500.6,2500.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190514692,25.30276844,2500.6,2500.1,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748190514891,0.79971,2499.9,2499.8,4.36109308]
["bitfinex-derivatives","ETHF0:USTF0",1748190515090,18.79971,2499.9,2499.8,5.02119308]
["bitfinex-derivatives","ETHF0:USTF0",1748190515300,18.79971,2499.9,2499.8,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748190516505,18.79971,2499.9,2499.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748190518197,0.79971,2499.9,2499.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748190518398,18.80071,2499.9,2499.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748190520001,18.80071,2499.9,2499.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748190520196,18.80071,2499.9,2499.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748190520405,20.43194218,2499.9,2499.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748190520903,0.7998,2499.6,2499.5,1.15329308]
["bitfinex-derivatives","ETHF0:USTF0",1748190521905,0.79987,2499.4,2499.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748190523910,0.79987,2499.4,2499.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748190524704,0.79987,2499.4,2499.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748190524904,0.79996,2499.1,2499.0,5.05909308]
["bitfinex-derivatives","ETHF0:USTF0",1748190525106,18.80296,2499.1,2499.0,5.73409308]
["bitfinex-derivatives","ETHF0:USTF0",1748190526111,18.80296,2499.1,2499.0,7.10719308]
["bitfinex-derivatives","ETHF0:USTF0",1748190526609,18.80296,2499.1,2499.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748190529512,18.80296,2499.1,2499.0,6.02945639]
["bitfinex-derivatives","ETHF0:USTF0",1748190531317,0.79996,2499.1,2499.0,6.02945639]
["bitfinex-derivatives","ETHF0:USTF0",1748190531509,18.80496,2499.1,2499.0,6.02945639]
["bitfinex-derivatives","ETHF0:USTF0",1748190534823,18.80496,2499.1,2499.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190535618,20.19026,2499.1,2499.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190537216,2.18526,2499.1,2499.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190537417,20.19126,2499.1,2499.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190540721,20.19126,2499.1,2499.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190541420,37.00226,2499.1,2499.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190541617,42.00226,2499.1,2499.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190542123,0.80022,2498.3,2498.2,1.15329308]
["bitfinex-derivatives","ETHF0:USTF0",1748190542413,0.0059988,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190542619,0.80022,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190543221,0.80028,2498.1,2498.0,1.15329308]
["bitfinex-derivatives","ETHF0:USTF0",1748190543720,0.80031,2498.0,2497.9,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1748190544720,0.80031,2498.0,2497.9,9.00812]
["bitfinex-derivatives","ETHF0:USTF0",1748190545118,18.008,2498.4,2497.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190545421,18.008,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190545422,19.3873,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190545614,0.80022,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190546615,0.80031,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190549119,2.21781,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190554231,0.80031,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190555130,2.09541,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190555734,0.80031,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190556025,18.81331,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190557236,0.80031,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190557532,18.81431,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190557721,0.80031,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190557927,18.81431,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190559033,0.80038,2497.8,2497.7,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748190559234,0.80038,2497.8,2497.7,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1748190559629,0.80038,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190560729,2.00092,2497.9,2497.5,1.15483377]
["bitfinex-derivatives","ETHF0:USTF0",1748190560932,0.80044,2497.6,2497.5,1.15483377]
["bitfinex-derivatives","ETHF0:USTF0",1748190561436,2.20094,2497.6,2497.5,1.15483377]
["bitfinex-derivatives","ETHF0:USTF0",1748190561735,0.80047,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190562426,0.80045,2497.6,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748190562623,18.81545,2497.6,2497.5,2.09507]
["bitfinex-derivatives","ETHF0:USTF0",1748190563328,0.80043,2497.7,2497.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748190563529,0.80043,2497.7,2497.6,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1748190563724,18.81543,2497.7,2497.6,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1748190563926,0.8004,2497.8,2497.7,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748190564132,18.8154,2497.8,2497.7,4.67738]
["bitfinex-derivatives","ETHF0:USTF0",1748190564330,18.8154,2497.8,2497.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748190565237,18.8154,2497.8,2497.7,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1748190565436,18.8154,2497.8,2497.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748190566728,18.8154,2497.8,2497.7,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1748190567637,18.8154,2497.8,2497.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748190568232,4.06616,2498.1,2497.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748190568438,0.80028,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190568640,18.81628,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190569139,18.81628,2498.1,2498.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748190569637,18.81628,2498.1,2498.0,4.69661]
["bitfinex-derivatives","ETHF0:USTF0",1748190569833,18.81628,2498.1,2498.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748190570539,18.81628,2498.1,2498.0,4.69661]
["bitfinex-derivatives","ETHF0:USTF0",1748190570739,0.80028,2498.1,2498.0,4.69661]
["bitfinex-derivatives","ETHF0:USTF0",1748190570928,1.44935,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748190571136,0.0059988,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748190571433,0.0059988,2498.5,2498.4,17.59919]
["bitfinex-derivatives","ETHF0:USTF0",1748190571740,0.0059988,2498.5,2498.4,22.59919]
["bitfinex-derivatives","ETHF0:USTF0",1748190571938,0.0059988,2498.5,2498.4,23.24159]
["bitfinex-derivatives","ETHF0:USTF0",1748190572139,0.8061488,2498.5,2498.4,17.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748190573234,0.8061488,2498.5,2498.4,18.24159]
["bitfinex-derivatives","ETHF0:USTF0",1748190573636,0.0059988,2498.5,2498.4,18.24159]
["bitfinex-derivatives","ETHF0:USTF0",1748190573835,18.016,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748190574036,18.016,2498.8,2498.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748190574439,0.8,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190574644,0.79998,2499.1,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748190574945,1.3899988,2499.3,2498.8,20.1373288]
["bitfinex-derivatives","ETHF0:USTF0",1748190575243,18.014,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748190575442,0.0059988,2499.3,2499.1,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1748190575638,0.79993,2499.2,2499.1,20.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748190575944,0.8059188,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748190576141,0.8059188,2499.3,2499.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748190576442,0.8059188,2499.3,2499.2,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1748190576844,0.8059188,2499.3,2499.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748190577049,0.8059188,2499.3,2499.2,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1748190577345,0.8059188,2499.3,2499.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748190577546,0.0059988,2499.3,2499.2,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1748190577941,0.8058988,2499.3,2499.2,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1748190578147,0.79993,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190578449,0.79999,2499.0,2498.9,17.59601]
["bitfinex-derivatives","ETHF0:USTF0",1748190578953,0.79998,2499.1,2498.9,17.59601]
["bitfinex-derivatives","ETHF0:USTF0",1748190579251,1.3676,2499.2,2498.9,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1748190579550,1.3676,2499.2,2499.1,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748190579751,0.8059088,2499.3,2499.1,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748190579752,0.8059088,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190579950,2.1735088,2499.3,2499.1,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1748190580252,0.79993,2499.2,2499.1,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1748190580444,0.79993,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190581352,0.79993,2499.2,2499.1,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748190582041,0.79993,2499.2,2499.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748190582646,0.0059988,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748190582855,0.0059988,2499.3,2499.2,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1748190583151,0.79993,2499.2,2499.1,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1748190584355,1.3433988,2499.3,2499.1,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1748190584559,0.79993,2499.2,2499.1,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1748190585353,1.3433988,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748190585652,1.3433988,2499.3,2499.2,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1748190586251,2.1432988,2499.3,2499.2,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1748190588456,2.1432988,2499.3,2499.2,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1748190589148,0.0059988,2499.3,2499.2,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1748190589657,0.8058988,2499.3,2499.2,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1748190589949,0.0059988,2499.3,2499.2,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1748190590558,0.0059988,2499.3,2499.2,10.46368639]
["bitfinex-derivatives","ETHF0:USTF0",1748190591260,0.0059988,2499.3,2499.2,5.46368639]
["bitfinex-derivatives","ETHF0:USTF0",1748190591560,0.8058988,2499.3,2499.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190592553,2.7836988,2499.3,2499.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190593060,2.7836988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190593556,2.7836988,2499.3,2499.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190594061,2.7836988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190594263,2.7836988,2499.3,2499.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190594860,2.7836988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190595160,2.7836988,2499.3,2499.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190595864,2.7836988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190596357,2.7836988,2499.3,2499.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190597263,2.7836988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190597460,2.7836988,2499.3,2499.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190598361,2.7836988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190599259,2.7836988,2499.3,2499.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190600763,1.9837988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190601263,2.7836988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190601665,2.7836988,2499.3,2499.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190603164,2.7836988,2499.3,2499.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190603559,3.72113583,2499.3,2499.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190605565,0.79999,2499.0,2498.9,4.93917979]
["bitfinex-derivatives","ETHF0:USTF0",1748190606060,0.79999,2499.0,2498.9,1.73137979]
["bitfinex-derivatives","ETHF0:USTF0",1748190606461,1.47669,2499.0,2498.9,1.73137979]
["bitfinex-derivatives","ETHF0:USTF0",1748190607065,0.80003,2498.9,2498.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190607365,2.19533,2498.9,2498.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190608366,1.3953,2498.9,2498.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190608563,0.79996,2499.2,2498.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190608759,0.0059988,2499.3,2499.2,0.87548639]
["bitfinex-derivatives","ETHF0:USTF0",1748190608965,0.0059988,2499.3,2499.2,2.87158639]
["bitfinex-derivatives","ETHF0:USTF0",1748190609466,0.8058988,2499.3,2499.2,2.87158639]
["bitfinex-derivatives","ETHF0:USTF0",1748190610372,0.0059988,2499.3,2499.2,2.87158639]
["bitfinex-derivatives","ETHF0:USTF0",1748190610566,0.0059988,2499.3,2499.2,3.58208639]
["bitfinex-derivatives","ETHF0:USTF0",1748190611972,0.8058988,2499.3,2499.2,3.58208639]
["bitfinex-derivatives","ETHF0:USTF0",1748190613370,0.0059988,2499.3,2499.2,3.58208639]
["bitfinex-derivatives","ETHF0:USTF0",1748190613672,0.8058988,2499.3,2499.2,2.07165639]
["bitfinex-derivatives","ETHF0:USTF0",1748190613870,0.8058988,2499.3,2499.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190615976,2.8474988,2499.3,2499.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190616272,3.78510385,2499.3,2499.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190619581,0.80003,2498.9,2498.8,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190619777,18.80703,2498.9,2498.8,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190620475,19.51393,2498.9,2498.8,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190621778,20.4498184,2498.9,2498.8,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190624174,1.6427884,2498.9,2498.8,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190624380,0.9358884,2498.9,2498.8,9.0138588]
["bitfinex-derivatives","ETHF0:USTF0",1748190624574,0.0059988,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748190624775,0.0059988,2499.3,2499.2,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1748190625184,0.8058988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190625382,0.0059988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190625682,0.0059988,2499.3,2499.2,4.72818639]
["bitfinex-derivatives","ETHF0:USTF0",1748190625982,0.8058988,2499.3,2499.2,3.92825639]
["bitfinex-derivatives","ETHF0:USTF0",1748190628081,0.8058988,2499.3,2499.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190629885,0.0059988,2499.3,2499.2,4.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190631484,0.0059988,2499.3,2499.2,9.08328639]
["bitfinex-derivatives","ETHF0:USTF0",1748190631980,0.0059988,2499.3,2499.2,10.23986425]
["bitfinex-derivatives","ETHF0:USTF0",1748190632182,18.008,2499.9,2499.5,1.99951]
["bitfinex-derivatives","ETHF0:USTF0",1748190632385,0.79976,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748190632577,0.79976,2499.8,2499.7,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1748190633275,0.0059988,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748190633973,0.0059988,2500.0,2499.9,7.12391]
["bitfinex-derivatives","ETHF0:USTF0",1748190634278,4.37034683,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748190634279,3.17116683,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748190634582,0.79947,2500.7,2500.6,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1748190634882,0.79947,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190635378,0.79951,2500.5,2500.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190635582,0.79951,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190635782,5.79951,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190635983,7.15731,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190636178,20.16331,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190636987,2.15731,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190637286,1.44233,2500.8,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190637587,0.0059988,2500.9,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748190637786,0.8053888,2500.9,2500.8,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748190637986,0.8053888,2500.9,2500.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748190638980,0.79945,2500.7,2500.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748190639182,0.79945,2500.7,2500.6,18.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748190639373,0.0059988,2500.9,2500.6,18.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748190639578,0.8053888,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190641887,0.8053888,2500.9,2500.8,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1748190642091,0.8053888,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190642788,0.79948,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190643087,0.79951,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190643289,5.34711,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190643589,2.13931,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190644183,7.13931,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190644481,10.34711,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190644882,0.79967,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190645087,1.99934,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190645386,0.79977,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190645987,4.67349,2499.9,2499.6,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748190645988,2.6742,2499.9,2499.6,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748190646188,18.0,2500.1,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748190646391,0.79974,2499.8,2499.6,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748190646582,19.329,2500.1,2499.6,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748190646583,0.79977,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190647885,2.18807,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190648785,0.79983,2499.5,2499.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190649493,2.18813,2499.5,2499.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190650093,0.79999,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190650695,5.20745,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190650696,0.79988,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190650896,19.3271988,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748190651092,1.3251988,2499.4,2499.2,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1748190651292,0.0059988,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190651494,0.0059988,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748190651690,0.0059988,2499.4,2499.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748190652193,18.003,2499.9,2499.3,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748190652390,0.79978,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190652586,0.79978,2499.7,2499.6,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190653392,1.3251988,2499.9,2499.6,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190653593,0.79977,2499.7,2499.6,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190655094,1.3251988,2499.9,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748190655391,2.1249288,2499.9,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748190655592,0.0059988,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190655897,0.79974,2499.8,2499.6,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190656100,0.0059988,2499.9,2499.6,4.08314639]
["bitfinex-derivatives","ETHF0:USTF0",1748190656393,0.79975,2499.8,2499.6,4.08314639]
["bitfinex-derivatives","ETHF0:USTF0",1748190656600,0.8057188,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190657094,0.0059988,2499.9,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190657399,0.79974,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190657596,0.8057288,2499.9,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190658098,0.8057288,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190658294,0.0059988,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190658697,0.0059988,2499.9,2499.8,17.50974]
["bitfinex-derivatives","ETHF0:USTF0",1748190659004,0.8057088,2499.9,2499.8,17.50974]
["bitfinex-derivatives","ETHF0:USTF0",1748190659402,0.0059988,2499.9,2499.8,17.50974]
["bitfinex-derivatives","ETHF0:USTF0",1748190660294,0.0059988,2499.9,2499.8,17.50503743]
["bitfinex-derivatives","ETHF0:USTF0",1748190660493,0.8056988,2499.9,2499.8,17.50503743]
["bitfinex-derivatives","ETHF0:USTF0",1748190660796,0.0059988,2499.9,2499.8,17.50974]
["bitfinex-derivatives","ETHF0:USTF0",1748190661001,0.0059988,2499.9,2499.8,22.50974]
["bitfinex-derivatives","ETHF0:USTF0",1748190661202,0.79946,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748190661402,0.79947,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748190661599,0.79948,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190661900,0.79948,2500.6,2500.5,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748190662303,0.7996,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190662901,0.7996,2500.3,2500.2,19.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748190663102,0.6419,2500.6,2500.2,19.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748190663305,0.79949,2500.6,2500.5,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1748190663598,0.79949,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190665601,0.79958,2500.3,2500.2,20.71541]
["bitfinex-derivatives","ETHF0:USTF0",1748190665907,0.79958,2500.3,2500.2,19.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748190666298,0.79958,2500.3,2500.2,20.71541]
["bitfinex-derivatives","ETHF0:USTF0",1748190666499,0.79958,2500.3,2500.2,19.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748190668303,2.0636,2500.5,2500.2,19.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748190668507,0.79958,2500.3,2500.2,20.71539]
["bitfinex-derivatives","ETHF0:USTF0",1748190668798,0.79948,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190669002,0.79949,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190669803,0.79949,2500.6,2500.5,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190670004,20.0708988,2500.8,2500.5,4.69755639]
["bitfinex-derivatives","ETHF0:USTF0",1748190670307,0.79948,2500.6,2500.5,4.69755639]
["bitfinex-derivatives","ETHF0:USTF0",1748190671204,0.79948,2500.6,2500.5,5.49706639]
["bitfinex-derivatives","ETHF0:USTF0",1748190672705,0.79948,2500.6,2500.5,4.69755639]
["bitfinex-derivatives","ETHF0:USTF0",1748190672904,0.79948,2500.6,2500.5,1.48975639]
["bitfinex-derivatives","ETHF0:USTF0",1748190673605,0.79948,2500.6,2500.5,2.28926639]
["bitfinex-derivatives","ETHF0:USTF0",1748190674100,0.79948,2500.6,2500.5,5.49706639]
["bitfinex-derivatives","ETHF0:USTF0",1748190674609,20.0708988,2500.8,2500.5,4.69755639]
["bitfinex-derivatives","ETHF0:USTF0",1748190674795,0.79948,2500.6,2500.5,5.49705639]
["bitfinex-derivatives","ETHF0:USTF0",1748190675503,0.79947,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748190675703,0.79948,2500.6,2500.5,5.49704639]
["bitfinex-derivatives","ETHF0:USTF0",1748190675905,0.79948,2500.6,2500.5,4.69755639]
["bitfinex-derivatives","ETHF0:USTF0",1748190676104,0.79948,2500.6,2500.5,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190679211,18.79748,2500.6,2500.5,4.08286639]
["bitfinex-derivatives","ETHF0:USTF0",1748190680212,18.79748,2500.6,2500.5,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748190681319,0.7998,2499.6,2499.5,2.30174253]
["bitfinex-derivatives","ETHF0:USTF0",1748190681533,18.7978,2499.6,2499.5,2.30174253]
["bitfinex-derivatives","ETHF0:USTF0",1748190681810,23.7978,2499.6,2499.5,2.30174253]
["bitfinex-derivatives","ETHF0:USTF0",1748190682115,25.8389,2499.6,2499.5,2.30174253]
["bitfinex-derivatives","ETHF0:USTF0",1748190682508,25.8389,2499.6,2499.5,0.39359259]
["bitfinex-derivatives","ETHF0:USTF0",1748190682707,0.79987,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190682911,4.00767,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190683104,9.00767,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190683311,4.00767,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190683615,22.00567,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190683817,0.79987,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190684021,18.79787,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190684314,19.75697478,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190685516,18.79787,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190685705,22.00567,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190686712,27.00567,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190686907,27.32448436,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190687105,22.00567,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190687703,27.00567,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190693720,27.00567,2499.4,2499.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190694121,0.80012,2498.6,2498.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748190694318,0.80022,2498.3,2498.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748190694521,0.80022,2498.3,2498.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748190694715,2.00065,2498.2,2497.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748190694918,0.80035,2497.9,2497.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748190695113,0.80038,2497.8,2497.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748190695328,2.17258,2497.8,2497.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748190697136,1.3722,2497.8,2497.7,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1748190697336,18.80632,2498.0,2497.8,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748190697637,0.0059988,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190697940,0.0059988,2498.1,2498.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748190698839,0.0059988,2498.1,2498.0,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748190699138,0.0059988,2498.1,2498.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748190699339,0.0059988,2498.1,2498.0,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748190699537,0.8062788,2498.1,2498.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748190700647,0.0059988,2498.1,2498.0,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748190700942,0.8062788,2498.1,2498.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748190701140,0.0059988,2498.1,2498.0,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748190702542,0.8062788,2498.1,2498.0,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748190703546,0.8062788,2498.1,2498.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748190705253,0.8062788,2498.1,2498.0,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748190705746,0.0059988,2498.1,2498.0,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748190706545,0.8062788,2498.1,2498.0,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748190708156,0.8062788,2498.1,2498.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748190709155,0.8062788,2498.1,2498.0,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748190709453,0.8062788,2498.1,2498.0,2.19796639]
["bitfinex-derivatives","ETHF0:USTF0",1748190709651,0.0059988,2498.1,2498.0,2.19796639]
["bitfinex-derivatives","ETHF0:USTF0",1748190710744,0.8062788,2498.1,2498.0,2.19796639]
["bitfinex-derivatives","ETHF0:USTF0",1748190710943,0.0059988,2498.1,2498.0,2.19796639]
["bitfinex-derivatives","ETHF0:USTF0",1748190711351,0.8062788,2498.1,2498.0,1.39765639]
["bitfinex-derivatives","ETHF0:USTF0",1748190711752,0.8062788,2498.1,2498.0,2.19796639]
["bitfinex-derivatives","ETHF0:USTF0",1748190712756,0.0059988,2498.1,2498.0,2.19796639]
["bitfinex-derivatives","ETHF0:USTF0",1748190713255,0.0059988,2498.1,2498.0,5.40576639]
["bitfinex-derivatives","ETHF0:USTF0",1748190713657,0.8062788,2498.1,2498.0,5.40576639]
["bitfinex-derivatives","ETHF0:USTF0",1748190713858,0.8062788,2498.1,2498.0,4.60545639]
["bitfinex-derivatives","ETHF0:USTF0",1748190714056,0.8062788,2498.1,2498.0,5.40576639]
["bitfinex-derivatives","ETHF0:USTF0",1748190714258,0.8062788,2498.1,2498.0,4.60545639]
["bitfinex-derivatives","ETHF0:USTF0",1748190714460,0.8062788,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190714960,2.9337788,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190716761,7.9337788,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190716962,8.90834416,2498.1,2498.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190717463,8.90834416,2498.1,2498.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190720165,0.80041,2497.7,2497.6,0.00520519]
["bitfinex-derivatives","ETHF0:USTF0",1748190720360,22.02321,2497.7,2497.6,0.00520519]
["bitfinex-derivatives","ETHF0:USTF0",1748190720964,25.00097536,2497.7,2497.6,0.00520519]
["bitfinex-derivatives","ETHF0:USTF0",1748190724068,30.00097536,2497.7,2497.6,0.00520519]
["bitfinex-derivatives","ETHF0:USTF0",1748190724369,30.00097536,2497.7,2497.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190724568,0.8006,2497.1,2497.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748190724769,0.80067,2496.9,2496.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748190724968,0.80067,2496.9,2496.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748190726268,2.20787,2496.9,2496.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748190726873,18.018,2497.0,2496.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748190727065,18.81863,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748190727372,18.81863,2497.0,2496.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1748190729776,22.02831,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748190729973,0.80054,2497.3,2497.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748190730576,0.80054,2497.3,2497.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748190731673,0.80054,2497.3,2497.2,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1748190731875,4.00822,2497.7,2497.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190732075,22.02922,2497.7,2497.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190733175,4.00822,2497.7,2497.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190733673,3.2078,2497.7,2497.6,0.87599639]
["bitfinex-derivatives","ETHF0:USTF0",1748190734066,4.00821,2497.7,2497.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190734277,0.80041,2497.7,2497.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190734769,0.8004,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748190735073,0.8004,2497.8,2497.7,2.21351]
["bitfinex-derivatives","ETHF0:USTF0",1748190735474,0.80037,2497.9,2497.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748190735675,18.82137,2497.9,2497.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748190736174,0.80037,2497.9,2497.8,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1748190736772,0.8062788,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190737776,0.0059988,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190737977,0.0059988,2498.1,2498.0,5.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190738578,0.8062788,2498.1,2498.0,5.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190738772,0.8062788,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190739676,0.0059988,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190740373,0.80034,2498.0,2497.8,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748190740675,0.8063088,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748190741571,0.8063088,2498.1,2498.0,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1748190741770,0.8063088,2498.1,2498.0,2.85361]
["bitfinex-derivatives","ETHF0:USTF0",1748190743279,0.0059988,2498.1,2498.0,2.85361]
["bitfinex-derivatives","ETHF0:USTF0",1748190744079,0.8062788,2498.1,2498.0,2.85361]
["bitfinex-derivatives","ETHF0:USTF0",1748190744280,0.0059988,2498.1,2498.0,2.85361]
["bitfinex-derivatives","ETHF0:USTF0",1748190745177,18.81712,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748190745572,4.00791,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748190745772,3.2078,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748190745978,1.2846,2499.0,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748190745979,3.9182,2499.3,2498.7,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748190746173,0.0059988,2498.9,2498.8,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1748190746676,0.0059988,2498.9,2498.8,9.00786]
["bitfinex-derivatives","ETHF0:USTF0",1748190746877,0.0059988,2498.9,2498.8,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1748190747783,18.7083,2499.5,2498.8,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1748190747784,18.81584,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748190747974,0.79989,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748190748281,18.81586,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748190748483,0.7999,2499.4,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748190748677,3.2078,2499.6,2499.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748190748883,0.79987,2499.5,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748190749587,3.2137988,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748190749588,0.0059988,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748190749981,0.0059988,2499.6,2499.5,17.45083]
["bitfinex-derivatives","ETHF0:USTF0",1748190750175,8.8e-06,2499.6,2499.5,22.45083]
["bitfinex-derivatives","ETHF0:USTF0",1748190750684,8.8e-06,2499.6,2499.5,25.65863]
["bitfinex-derivatives","ETHF0:USTF0",1748190750983,2.37169683,2500.7,2500.2,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748190751289,4.5141,2500.9,2500.3,21.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748190751478,0.79948,2500.6,2500.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748190751684,0.79954,2500.5,2500.3,21.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748190751878,0.79953,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748190752179,0.0059988,2500.7,2500.3,21.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748190752380,0.79954,2500.5,2500.3,21.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748190752581,0.79955,2500.4,2500.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748190752989,0.79955,2500.4,2500.3,21.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748190753179,0.79955,2500.4,2500.3,21.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748190753373,0.79955,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190753579,0.79964,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190753779,0.79971,2499.9,2499.8,1.49281]
["bitfinex-derivatives","ETHF0:USTF0",1748190753980,0.79971,2499.9,2499.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748190754285,0.79971,2499.9,2499.5,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748190754286,1.99927,2499.9,2499.5,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748190754488,0.7998,2499.6,2499.5,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748190754679,0.7998,2499.6,2499.5,19.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748190754987,0.7998,2499.6,2499.5,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748190755180,3.30708,2499.8,2499.2,3.9068988]
["bitfinex-derivatives","ETHF0:USTF0",1748190755380,1.3077,2499.5,2499.3,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748190755575,1.3077,2499.5,2499.2,3.9068988]
["bitfinex-derivatives","ETHF0:USTF0",1748190755786,0.79987,2499.4,2499.3,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1748190757290,1.3077,2499.5,2499.2,4.0137088]
["bitfinex-derivatives","ETHF0:USTF0",1748190757291,2.10755,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748190757889,1.3077,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748190758190,2.65699,2500.3,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748190758378,0.79972,2499.9,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748190758579,1.3924,2500.1,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748190758783,2.19206,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748190758984,1.3357,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190759287,0.79967,2500.0,2499.9,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1748190759589,0.79966,2500.1,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748190760378,0.79966,2500.1,2500.0,17.44265]
["bitfinex-derivatives","ETHF0:USTF0",1748190760584,2.7281,2500.3,2500.0,17.44265]
["bitfinex-derivatives","ETHF0:USTF0",1748190760585,0.79964,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748190761189,0.79964,2500.1,2500.0,17.44265]
["bitfinex-derivatives","ETHF0:USTF0",1748190761394,0.79967,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190761597,0.79967,2500.0,2499.9,19.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748190762092,0.79967,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190762392,2.18053,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748190762787,1.3809,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748190763488,0.79958,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748190764189,1.3254,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190764388,2.12491,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190764890,2.12491,2500.5,2500.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190764891,0.79955,2500.4,2500.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190765083,2.12495,2500.4,2500.3,0.87513639]
["bitfinex-derivatives","ETHF0:USTF0",1748190766289,1.3254,2500.4,2500.3,0.87513639]
["bitfinex-derivatives","ETHF0:USTF0",1748190766494,1.3254,2500.4,2500.3,2.23523639]
["bitfinex-derivatives","ETHF0:USTF0",1748190766693,1.4481688,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748190766992,0.0059988,2500.7,2500.6,20.62428]
["bitfinex-derivatives","ETHF0:USTF0",1748190767393,0.8054488,2500.7,2500.6,20.62428]
["bitfinex-derivatives","ETHF0:USTF0",1748190767593,0.0059988,2500.7,2500.6,20.62428]
["bitfinex-derivatives","ETHF0:USTF0",1748190769096,0.8054488,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190769298,0.8054488,2500.7,2500.6,19.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748190769491,0.8054488,2500.7,2500.6,20.62228]
["bitfinex-derivatives","ETHF0:USTF0",1748190769793,0.0059988,2500.7,2500.6,17.41448]
["bitfinex-derivatives","ETHF0:USTF0",1748190769994,0.8054488,2500.7,2500.3,5.90434]
["bitfinex-derivatives","ETHF0:USTF0",1748190770296,0.7999,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190770592,3.2078,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190770795,3.2078,2499.3,2499.2,0.8059288]
["bitfinex-derivatives","ETHF0:USTF0",1748190770994,3.2078,2499.6,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748190771300,0.79977,2499.7,2499.4,17.41485]
["bitfinex-derivatives","ETHF0:USTF0",1748190771697,17.999,2499.8,2499.4,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1748190771900,0.79986,2499.5,2499.2,0.8059188]
["bitfinex-derivatives","ETHF0:USTF0",1748190772094,0.79986,2499.5,2499.3,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1748190772302,0.79987,2499.4,2499.3,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1748190774999,0.79985,2499.5,2499.3,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1748190775191,2.09767,2499.4,2499.3,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1748190776093,1.2978,2499.4,2499.3,17.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748190776293,1.2978,2499.4,2499.3,18.699]
["bitfinex-derivatives","ETHF0:USTF0",1748190776893,17.999,2499.8,2499.3,17.8991]
["bitfinex-derivatives","ETHF0:USTF0",1748190777104,3.2078,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748190777293,4.00751,2499.9,2499.8,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1748190777495,4.00751,2499.9,2499.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748190777496,0.7998,2499.6,2499.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748190777693,0.79979,2499.7,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748190777894,1.3868,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190778094,1.3868,2499.8,2499.5,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1748190778095,0.79979,2499.7,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748190778599,2.18656,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190779501,1.3868,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190779696,2.18654,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748190780204,0.7998,2499.7,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748190780402,2.1036,2499.7,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748190780603,1.3038,2499.7,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748190781406,2.10357,2499.7,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748190781902,1.9992,2500.0,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748190781903,0.79976,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748190782403,0.79974,2499.9,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748190782706,2.0984,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748190782904,3.2078,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748190783601,2.37169683,2500.4,2500.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748190783801,2.09823,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190784009,3.2078,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190784505,4.00728,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190785212,4.5185,2500.6,2500.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748190785403,0.79961,2500.3,2500.2,17.41658]
["bitfinex-derivatives","ETHF0:USTF0",1748190786003,0.79957,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748190786808,4.5185,2500.6,2500.2,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1748190787017,0.79955,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748190787308,0.79955,2500.4,2500.3,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1748190787915,2.11023,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190788103,1.3107,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190788409,2.11021,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190788913,0.79955,2500.4,2500.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748190789209,1.99895,2500.3,2499.6,5.20729]
["bitfinex-derivatives","ETHF0:USTF0",1748190789410,1.2853,2500.2,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748190789608,0.0059988,2500.7,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748190789609,4.0073,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190789911,5.2926,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190790106,5.2926,2500.6,2500.5,17.41551]
["bitfinex-derivatives","ETHF0:USTF0",1748190790511,0.79955,2500.4,2500.3,3.38836]
["bitfinex-derivatives","ETHF0:USTF0",1748190790707,0.79955,2500.4,2500.3,17.41456]
["bitfinex-derivatives","ETHF0:USTF0",1748190794212,0.79955,2500.4,2500.3,17.92357]
["bitfinex-derivatives","ETHF0:USTF0",1748190794605,0.79955,2500.4,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748190794905,0.79955,2500.4,2500.3,17.92357]
["bitfinex-derivatives","ETHF0:USTF0",1748190796305,4.4931,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190796509,5.29258,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190799418,2.08478,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190800016,1.2853,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190800316,2.08478,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190801114,2.08478,2500.6,2500.5,0.87506639]
["bitfinex-derivatives","ETHF0:USTF0",1748190802017,1.2853,2500.6,2500.5,0.87506639]
["bitfinex-derivatives","ETHF0:USTF0",1748190803719,2.08478,2500.6,2500.5,0.87506639]
["bitfinex-derivatives","ETHF0:USTF0",1748190803911,1.2853,2500.6,2500.5,0.87506639]
["bitfinex-derivatives","ETHF0:USTF0",1748190805715,2.08478,2500.6,2500.5,17.19755639]
["bitfinex-derivatives","ETHF0:USTF0",1748190805919,6.00298,2500.6,2500.5,17.19755639]
["bitfinex-derivatives","ETHF0:USTF0",1748190807320,6.00298,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190807517,7.00578566,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190810117,6.20630566,2500.6,2500.5,0.87506639]
["bitfinex-derivatives","ETHF0:USTF0",1748190810517,7.00578566,2500.6,2500.5,0.87506639]
["bitfinex-derivatives","ETHF0:USTF0",1748190810713,7.00578566,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190810914,25.00278566,2500.6,2500.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190811214,5.49590566,2500.6,2500.5,0.87506639]
["bitfinex-derivatives","ETHF0:USTF0",1748190812312,2.28810566,2500.6,2500.5,0.87506639]
["bitfinex-derivatives","ETHF0:USTF0",1748190812513,1.00280566,2500.6,2500.5,0.87506639]
["bitfinex-derivatives","ETHF0:USTF0",1748190812712,1.00280566,2500.6,2500.5,2.24446639]
["bitfinex-derivatives","ETHF0:USTF0",1748190812912,2.36430566,2500.6,2500.5,2.24446639]
["bitfinex-derivatives","ETHF0:USTF0",1748190813720,1.3615,2500.6,2500.5,2.24446639]
["bitfinex-derivatives","ETHF0:USTF0",1748190814116,0.0059988,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748190814315,0.0059988,2500.7,2500.6,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1748190815728,2.2183488,2500.7,2500.6,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1748190816319,1.4188988,2500.7,2500.6,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1748190817726,0.0059988,2500.7,2500.6,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1748190819627,0.8054488,2500.7,2500.6,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1748190819827,0.0059988,2500.7,2500.6,19.28348]
["bitfinex-derivatives","ETHF0:USTF0",1748190820121,0.8054488,2500.7,2500.6,19.28248]
["bitfinex-derivatives","ETHF0:USTF0",1748190820719,0.8054488,2500.7,2500.6,18.483]
["bitfinex-derivatives","ETHF0:USTF0",1748190820922,4.0132488,2500.7,2500.6,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1748190821118,4.0132488,2500.7,2500.6,18.59748]
["bitfinex-derivatives","ETHF0:USTF0",1748190824028,4.0132488,2500.7,2500.6,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1748190824327,4.0132488,2500.7,2500.6,18.59748]
["bitfinex-derivatives","ETHF0:USTF0",1748190825019,0.0059988,2500.7,2500.6,18.59748]
["bitfinex-derivatives","ETHF0:USTF0",1748190825224,0.0059988,2500.7,2500.6,19.89168]
["bitfinex-derivatives","ETHF0:USTF0",1748190827431,0.0059988,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748190827632,2.1371488,2500.7,2500.6,17.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748190827829,1.3376988,2500.7,2500.6,17.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748190828029,1.3376988,2500.7,2500.6,20.16888]
["bitfinex-derivatives","ETHF0:USTF0",1748190830729,1.3376988,2500.7,2500.6,20.24443639]
["bitfinex-derivatives","ETHF0:USTF0",1748190831432,2.1371488,2500.7,2500.6,18.08285639]
["bitfinex-derivatives","ETHF0:USTF0",1748190831729,1.3376988,2500.7,2500.6,0.87503639]
["bitfinex-derivatives","ETHF0:USTF0",1748190832436,2.1371488,2500.7,2500.6,0.87503639]
["bitfinex-derivatives","ETHF0:USTF0",1748190832930,1.3376988,2500.7,2500.6,0.87503639]
["bitfinex-derivatives","ETHF0:USTF0",1748190833537,2.1371488,2500.7,2500.6,0.87503639]
["bitfinex-derivatives","ETHF0:USTF0",1748190834339,2.1371488,2500.7,2500.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190834541,2.1371488,2500.7,2500.6,17.55703639]
["bitfinex-derivatives","ETHF0:USTF0",1748190835036,0.0059988,2500.7,2500.6,17.55703639]
["bitfinex-derivatives","ETHF0:USTF0",1748190836036,5.57949683,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190836238,3.2078,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190836438,4.00703,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748190836638,4.00703,2501.4,2501.3,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1748190836837,4.00703,2501.4,2501.3,17.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748190837541,4.00703,2501.4,2501.3,18.17846]
["bitfinex-derivatives","ETHF0:USTF0",1748190838042,4.00703,2501.4,2501.3,17.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748190838542,4.00703,2501.4,2501.3,17.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748190839341,4.00703,2501.4,2501.3,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1748190839542,4.71643,2501.4,2501.3,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1748190839742,0.79929,2501.2,2501.1,0.6504988]
["bitfinex-derivatives","ETHF0:USTF0",1748190839942,0.79929,2501.2,2501.1,18.1308188]
["bitfinex-derivatives","ETHF0:USTF0",1748190840241,0.79929,2501.2,2501.1,1.4498188]
["bitfinex-derivatives","ETHF0:USTF0",1748190840442,0.79929,2501.2,2501.1,18.1308188]
["bitfinex-derivatives","ETHF0:USTF0",1748190840944,0.79929,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190841242,1.46889,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190841430,6.46889,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190843345,7.4739281,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190845946,7.4739281,2501.2,2501.1,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190846547,7.4739281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190847653,2.4739281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190847949,20.4679281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190848652,25.4679281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190849356,20.4679281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190850146,25.4679281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190850350,20.4679281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190850649,25.4679281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190851458,20.4679281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190852058,21.7639281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190857255,3.1003281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190857455,21.0953281,2501.2,2501.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190865367,0.79935,2501.0,2500.9,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190865664,4.00715,2501.0,2500.9,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190866060,5.33155,2501.0,2500.9,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190867566,6.3365881,2501.0,2500.9,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748190868267,0.79958,2500.3,2500.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748190868568,22.00238,2500.3,2500.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748190868968,23.0074181,2500.3,2500.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748190870472,4.2128381,2500.3,2500.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748190870672,23.0084181,2500.3,2500.2,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748190870872,19.8006181,2500.3,2500.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748190871068,19.8006181,2500.3,2500.2,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748190871275,19.0010381,2500.3,2500.2,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748190871575,1.0050381,2500.3,2500.2,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748190871773,0.79958,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748190872073,0.79958,2500.4,2500.3,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1748190872473,0.79958,2500.4,2500.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748190872872,3.2078,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748190873076,3.2078,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748190873280,0.79945,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748190873770,3.2078,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748190873971,3.2078,2500.9,2500.8,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748190874775,4.00719,2500.9,2500.8,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748190874978,0.79939,2500.9,2500.8,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748190876677,0.79937,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748190877272,4.00711,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748190877981,3.2078,2501.2,2501.1,5.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748190878477,4.0129788,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748190878975,3.2137988,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748190879580,3.2137988,2501.6,2501.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748190879581,4.0129588,2501.6,2501.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748190881382,4.0129588,2501.6,2501.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748190881682,0.8051588,2501.6,2501.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748190882185,0.8051588,2501.6,2501.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748190884584,0.0059988,2501.6,2501.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748190885783,0.8051588,2501.6,2501.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748190886286,0.0059988,2501.6,2501.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748190889087,0.8051588,2501.6,2501.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748190889387,0.0059988,2501.6,2501.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748190890585,0.0059988,2501.6,2501.5,2.21205639]
["bitfinex-derivatives","ETHF0:USTF0",1748190894096,4.00678,2502.3,2502.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748190894390,5.30088,2502.3,2502.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748190894995,5.30088,2502.3,2502.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748190894996,0.79897,2502.2,2502.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748190895189,2.09307,2502.2,2502.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748190898992,2.09307,2502.2,2502.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748190899393,2.09307,2502.2,2502.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748190899890,1.2941,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190900195,0.79909,2501.9,2501.8,17.41406]
["bitfinex-derivatives","ETHF0:USTF0",1748190900991,1.3301,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748190900992,2.12916,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748190901996,0.7991,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190902202,0.79913,2501.7,2501.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748190902390,0.79916,2501.6,2501.5,0.87471639]
["bitfinex-derivatives","ETHF0:USTF0",1748190902591,1.3301,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748190902799,1.3301,2501.7,2501.6,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748190903100,0.79916,2501.6,2501.5,0.87473639]
["bitfinex-derivatives","ETHF0:USTF0",1748190904501,0.79916,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190904694,0.79916,2501.6,2501.5,16.68955639]
["bitfinex-derivatives","ETHF0:USTF0",1748190904894,0.79916,2501.6,2501.5,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1748190905091,1.3301,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748190905295,1.3301,2501.7,2501.6,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1748190905598,2.12923,2501.7,2501.6,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1748190905796,2.12923,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748190908505,1.3301,2501.7,2501.4,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748190908804,0.79916,2501.6,2501.5,17.41319]
["bitfinex-derivatives","ETHF0:USTF0",1748190909500,0.79916,2501.6,2501.5,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1748190910199,0.79916,2501.6,2501.5,17.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748190910402,0.79916,2501.6,2501.5,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1748190911306,0.79916,2501.6,2501.5,17.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748190914302,2.12925,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748190915908,0.79916,2501.6,2501.5,17.41317]
["bitfinex-derivatives","ETHF0:USTF0",1748190916104,2.21226,2501.6,2501.5,17.41317]
["bitfinex-derivatives","ETHF0:USTF0",1748190917406,2.21226,2501.6,2501.5,17.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748190920110,2.21226,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190920315,0.79923,2501.4,2501.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190920501,18.78723,2501.4,2501.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190920812,0.79932,2501.1,2501.0,2.30890217]
["bitfinex-derivatives","ETHF0:USTF0",1748190921402,2.86662,2501.1,2501.0,2.30890217]
["bitfinex-derivatives","ETHF0:USTF0",1748190921807,0.79939,2500.9,2500.8,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1748190922309,5.79939,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190922509,17.988,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190922814,1.4182,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748190923111,1.4182,2500.9,2500.8,2.85912]
["bitfinex-derivatives","ETHF0:USTF0",1748190923310,2.21759,2500.9,2500.8,2.85912]
["bitfinex-derivatives","ETHF0:USTF0",1748190926915,0.0059988,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748190927317,0.662,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748190927615,21.18291867,2501.7,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748190927616,17.991,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748190927922,18.79015,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748190928117,0.79916,2501.6,2501.5,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1748190928310,2.12756,2501.6,2501.5,19.87735639]
["bitfinex-derivatives","ETHF0:USTF0",1748190929112,2.12756,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190933122,10.33536,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190934524,11.33972958,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190935432,6.33972958,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190935824,21.12292958,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190936723,20.11856,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190938426,23.32636,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190939626,24.33111876,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190940017,6.34011876,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190940221,24.33111876,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190944334,21.12331876,2501.6,2501.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190946522,1.00475876,2501.6,2501.5,4.08255639]
["bitfinex-derivatives","ETHF0:USTF0",1748190946938,1.00475876,2501.6,2501.5,6.07465639]
["bitfinex-derivatives","ETHF0:USTF0",1748190947620,1.80391876,2501.6,2501.5,6.07465639]
["bitfinex-derivatives","ETHF0:USTF0",1748190951340,0.79916,2501.6,2501.5,6.07465639]
["bitfinex-derivatives","ETHF0:USTF0",1748190951537,0.79916,2501.7,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190953836,0.0059988,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190954439,0.8050988,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190955140,0.0059988,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190955438,0.0059988,2501.8,2501.7,5.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190955831,0.8050988,2501.8,2501.7,5.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190956031,0.0059988,2501.8,2501.7,5.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190956432,0.0059988,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190956636,0.8050988,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190957341,0.8050988,2501.8,2501.7,17.36413]
["bitfinex-derivatives","ETHF0:USTF0",1748190958041,0.8050988,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190958940,0.8050988,2501.8,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190958941,0.79916,2501.7,2501.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190959136,0.79916,2501.7,2501.6,17.36313]
["bitfinex-derivatives","ETHF0:USTF0",1748190960544,0.79916,2501.7,2501.6,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1748190961039,1.3215988,2501.8,2501.6,17.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748190961246,0.0059988,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190962937,0.8050988,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190963137,0.8050988,2501.8,2501.7,17.36313]
["bitfinex-derivatives","ETHF0:USTF0",1748190964247,0.79916,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748190964441,2.11036,2501.7,2501.6,17.36216]
["bitfinex-derivatives","ETHF0:USTF0",1748190965462,1.3112,2501.7,2501.6,17.36216]
["bitfinex-derivatives","ETHF0:USTF0",1748190965766,0.8051188,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748190965960,3.2078,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748190966157,5.31795,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748190966663,0.799,2502.1,2502.0,17.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748190967063,0.799,2502.1,2501.8,0.6977988]
["bitfinex-derivatives","ETHF0:USTF0",1748190967064,0.79907,2501.9,2501.8,0.6977988]
["bitfinex-derivatives","ETHF0:USTF0",1748190967260,0.79907,2501.9,2501.8,16.5689988]
["bitfinex-derivatives","ETHF0:USTF0",1748190967459,0.79907,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190967660,2.10307,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190968364,2.10307,2501.9,2501.8,0.8050988]
["bitfinex-derivatives","ETHF0:USTF0",1748190968564,2.10307,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190970763,2.10307,2501.9,2501.8,0.8050988]
["bitfinex-derivatives","ETHF0:USTF0",1748190971168,3.10886133,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190971769,3.10886133,2501.9,2501.8,0.8050988]
["bitfinex-derivatives","ETHF0:USTF0",1748190971969,2.30979133,2501.9,2501.8,0.8050988]
["bitfinex-derivatives","ETHF0:USTF0",1748190972162,1.00579133,2501.9,2501.8,2.1897988]
["bitfinex-derivatives","ETHF0:USTF0",1748190973169,1.00579133,2501.9,2501.8,7.1897988]
["bitfinex-derivatives","ETHF0:USTF0",1748190973570,1.2809,2502.2,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748190973772,0.79902,2502.1,2502.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748190973968,2.07989,2502.2,2502.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748190974277,1.2809,2502.2,2502.1,18.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748190974665,2.07987,2502.2,2502.1,18.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748190975371,0.799,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190975670,0.79907,2501.9,2501.8,16.5689988]
["bitfinex-derivatives","ETHF0:USTF0",1748190976271,0.79907,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190976571,2.13407,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190977165,20.12007,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190977470,26.50017,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190977664,26.50017,2501.9,2501.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190977665,0.7991,2501.8,2501.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190977864,2.1792,2501.8,2501.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190979273,3.18583135,2501.8,2501.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748190980071,0.79916,2501.6,2501.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190980467,1.80579135,2501.6,2501.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190980673,1.00663135,2501.6,2501.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1748190980977,1.00663135,2501.6,2501.5,0.8051988]
["bitfinex-derivatives","ETHF0:USTF0",1748190981274,1.00663135,2501.6,2501.5,4.0129988]
["bitfinex-derivatives","ETHF0:USTF0",1748190981475,1.00663135,2501.6,2501.5,9.0129988]
["bitfinex-derivatives","ETHF0:USTF0",1748190981774,2.11951,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748190981974,2.11951,2502.1,2502.0,17.33104]
["bitfinex-derivatives","ETHF0:USTF0",1748190982165,1.3205,2502.1,2502.0,17.33104]
["bitfinex-derivatives","ETHF0:USTF0",1748190982365,1.3205,2502.1,2502.0,18.66704]
["bitfinex-derivatives","ETHF0:USTF0",1748190983267,0.0059988,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748190983570,0.8049388,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748190983770,2.0858388,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748190984366,1.2868988,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748190984571,0.0059988,2502.3,2502.2,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1748190986169,3.2078,2503.0,2502.2,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1748190986170,21.14727258,2503.4,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748190986376,3.19142867,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748190986772,1.80374215,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748190987171,1.00509215,2503.2,2503.0,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748190987476,1.80375215,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748190987678,3.22205215,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748190988082,0.79868,2503.1,2503.0,21.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748190988281,2.20798,2503.1,2503.0,21.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748190988875,2.20798,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748190989071,2.20798,2503.1,2503.0,19.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748190990273,0.79872,2503.0,2502.9,0.6666988]
["bitfinex-derivatives","ETHF0:USTF0",1748190990473,2.20802,2503.0,2502.9,17.9934488]
["bitfinex-derivatives","ETHF0:USTF0",1748190991683,2.20802,2503.0,2502.9,1.4654488]
["bitfinex-derivatives","ETHF0:USTF0",1748190991883,2.20802,2503.0,2502.9,17.9924488]
["bitfinex-derivatives","ETHF0:USTF0",1748190992978,0.006086,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748190993280,0.006086,2503.1,2503.0,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748190993480,0.804786,2503.1,2503.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748190993683,0.79872,2503.0,2502.9,0.6666988]
["bitfinex-derivatives","ETHF0:USTF0",1748190993880,2.11872,2503.0,2502.9,17.1936988]
["bitfinex-derivatives","ETHF0:USTF0",1748190994081,2.11872,2503.0,2502.9,0.6666988]
["bitfinex-derivatives","ETHF0:USTF0",1748190994286,2.11872,2503.0,2502.9,17.9914488]
["bitfinex-derivatives","ETHF0:USTF0",1748190995385,2.11872,2503.0,2502.9,18.06700519]
["bitfinex-derivatives","ETHF0:USTF0",1748190995586,1.32,2503.0,2502.9,18.06700519]
["bitfinex-derivatives","ETHF0:USTF0",1748190995781,0.006086,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748190996184,0.006086,2503.1,2502.9,18.06697519]
["bitfinex-derivatives","ETHF0:USTF0",1748190996380,0.79872,2503.0,2502.9,18.06697519]
["bitfinex-derivatives","ETHF0:USTF0",1748190996581,2.21432,2503.0,2502.9,18.06697519]
["bitfinex-derivatives","ETHF0:USTF0",1748190997186,2.21432,2503.0,2502.9,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190997686,5.42212,2503.0,2502.9,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190998187,11.42309532,2503.0,2502.9,0.08155519]
["bitfinex-derivatives","ETHF0:USTF0",1748190998486,0.8045988,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748190998687,0.7132988,2503.4,2503.3,20.53142]
["bitfinex-derivatives","ETHF0:USTF0",1748190998989,1.5118888,2503.4,2503.3,20.53142]
["bitfinex-derivatives","ETHF0:USTF0",1748190999192,0.7132988,2503.4,2503.3,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1748190999486,0.7132988,2503.4,2503.3,17.32362]
["bitfinex-derivatives","ETHF0:USTF0",1748190999788,0.0059988,2503.4,2503.3,17.32362]
["bitfinex-derivatives","ETHF0:USTF0",1748191000776,1.3663988,2503.4,2503.3,17.32362]
["bitfinex-derivatives","ETHF0:USTF0",1748191000981,0.0059988,2503.4,2503.3,20.53142]
["bitfinex-derivatives","ETHF0:USTF0",1748191002289,0.0059988,2503.4,2503.3,25.53142]
["bitfinex-derivatives","ETHF0:USTF0",1748191004580,0.0059988,2503.4,2503.3,27.59122]
["bitfinex-derivatives","ETHF0:USTF0",1748191005483,0.0059988,2503.4,2503.3,22.59122]
["bitfinex-derivatives","ETHF0:USTF0",1748191005989,0.0059988,2503.4,2503.3,6.06822]
["bitfinex-derivatives","ETHF0:USTF0",1748191006190,0.0059988,2503.4,2503.3,22.58922]
["bitfinex-derivatives","ETHF0:USTF0",1748191006693,0.79845,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748191006886,0.79845,2503.9,2503.8,17.31946]
["bitfinex-derivatives","ETHF0:USTF0",1748191007292,2.20715,2503.9,2503.8,17.31946]
["bitfinex-derivatives","ETHF0:USTF0",1748191008588,1.4087,2503.9,2503.8,17.31946]
["bitfinex-derivatives","ETHF0:USTF0",1748191009495,2.20713,2503.9,2503.8,17.31946]
["bitfinex-derivatives","ETHF0:USTF0",1748191010702,2.20713,2503.9,2503.8,17.39501639]
["bitfinex-derivatives","ETHF0:USTF0",1748191013497,1.4087,2503.9,2503.8,17.39501639]
["bitfinex-derivatives","ETHF0:USTF0",1748191013997,1.4087,2503.9,2503.8,20.09891639]
["bitfinex-derivatives","ETHF0:USTF0",1748191014698,0.6628988,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748191014891,0.0059988,2504.1,2504.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748191015498,1.4062988,2504.1,2504.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748191017503,0.6549,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748191017703,0.6549,2504.4,2504.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748191018004,1.45317,2504.4,2504.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748191018203,2.83297,2504.4,2504.3,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748191018806,2.83297,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191019002,0.7983,2504.3,2504.2,17.29233]
["bitfinex-derivatives","ETHF0:USTF0",1748191019202,2.0926,2504.3,2504.2,17.29234]
["bitfinex-derivatives","ETHF0:USTF0",1748191019798,2.0926,2504.3,2504.2,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1748191019993,2.0926,2504.3,2504.2,17.29234]
["bitfinex-derivatives","ETHF0:USTF0",1748191021105,1.2943,2504.3,2504.2,17.29234]
["bitfinex-derivatives","ETHF0:USTF0",1748191021305,2.0926,2504.3,2504.2,17.29234]
["bitfinex-derivatives","ETHF0:USTF0",1748191022404,0.7983,2504.3,2504.2,17.29234]
["bitfinex-derivatives","ETHF0:USTF0",1748191022704,2.0015488,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748191022705,0.0059988,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748191022907,0.0059988,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1748191023108,0.79813,2504.9,2504.6,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1748191023310,0.79813,2504.9,2504.8,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748191023810,0.79821,2504.6,2504.5,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1748191024111,0.7982,2504.7,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748191025209,0.79821,2504.6,2504.5,20.49803]
["bitfinex-derivatives","ETHF0:USTF0",1748191025405,0.7982,2504.7,2504.5,19.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748191025711,0.7982,2504.7,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748191026110,0.7982,2504.7,2504.6,17.28918]
["bitfinex-derivatives","ETHF0:USTF0",1748191027412,2.18281098,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748191027713,1.38467098,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748191028214,0.00397098,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748191028512,0.00397098,2504.8,2504.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1748191029718,0.80211098,2504.8,2504.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1748191030020,0.00397098,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748191030521,0.00397098,2504.8,2504.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1748191033126,0.2112855,2504.8,2504.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1748191033424,0.21123766,2504.8,2504.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1748191036822,0.2139647,2504.8,2504.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1748191037325,0.21398509,2504.8,2504.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1748191039126,0.21399872,2504.8,2504.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1748191041024,0.21406439,2504.8,2504.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1748191042524,1.50386439,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191042826,0.85721362,2504.7,2504.6,17.26621]
["bitfinex-derivatives","ETHF0:USTF0",1748191043033,0.85721362,2504.7,2504.6,20.47401]
["bitfinex-derivatives","ETHF0:USTF0",1748191043223,0.21021362,2504.7,2504.6,20.47401]
["bitfinex-derivatives","ETHF0:USTF0",1748191043623,0.21021362,2504.7,2504.6,21.89241]
["bitfinex-derivatives","ETHF0:USTF0",1748191044634,0.00397098,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748191044836,0.21435878,2504.8,2504.7,2.21658]
["bitfinex-derivatives","ETHF0:USTF0",1748191045527,0.21435878,2504.8,2504.7,7.53384854]
["bitfinex-derivatives","ETHF0:USTF0",1748191046634,0.21418103,2504.8,2504.7,7.53384854]
["bitfinex-derivatives","ETHF0:USTF0",1748191047230,2.39277867,2505.6,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748191047434,1.3082,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748191047936,2.39277867,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748191048631,3.19064867,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748191048830,3.19064867,2505.7,2505.6,17.26489]
["bitfinex-derivatives","ETHF0:USTF0",1748191049139,2.39277867,2505.7,2505.6,17.26489]
["bitfinex-derivatives","ETHF0:USTF0",1748191049337,0.99885063,2505.7,2505.6,17.26489]
["bitfinex-derivatives","ETHF0:USTF0",1748191049636,1.79671063,2505.7,2505.6,17.26489]
["bitfinex-derivatives","ETHF0:USTF0",1748191049838,3.16671063,2505.7,2505.6,17.26489]
["bitfinex-derivatives","ETHF0:USTF0",1748191050133,0.79792,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748191050339,2.0324,2505.6,2505.5,17.26489]
["bitfinex-derivatives","ETHF0:USTF0",1748191051139,1.37,2505.6,2505.5,17.26489]
["bitfinex-derivatives","ETHF0:USTF0",1748191051341,1.37,2505.6,2505.5,18.56449]
["bitfinex-derivatives","ETHF0:USTF0",1748191051841,1.46021,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748191052043,1.46021,2505.9,2505.8,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748191052440,2.45842103,2505.9,2505.8,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748191053640,3.81262103,2505.9,2505.8,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748191053846,3.81262103,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191054143,3.81262103,2505.9,2505.8,19.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748191054337,3.81262103,2505.9,2505.8,20.47163]
["bitfinex-derivatives","ETHF0:USTF0",1748191054832,3.81262103,2505.9,2505.8,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748191055037,0.99821103,2505.9,2505.8,20.47063]
["bitfinex-derivatives","ETHF0:USTF0",1748191055238,0.99821103,2505.9,2505.8,22.48183]
["bitfinex-derivatives","ETHF0:USTF0",1748191056138,0.99821103,2505.9,2505.8,27.48183]
["bitfinex-derivatives","ETHF0:USTF0",1748191056444,1.384,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748191056640,1.384,2506.2,2506.1,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748191057344,1.384,2506.2,2506.1,20.46853]
["bitfinex-derivatives","ETHF0:USTF0",1748191057843,2.1817,2506.2,2506.1,20.46853]
["bitfinex-derivatives","ETHF0:USTF0",1748191058041,1.384,2506.2,2506.1,20.46853]
["bitfinex-derivatives","ETHF0:USTF0",1748191059448,2.1817,2506.2,2506.1,20.46853]
["bitfinex-derivatives","ETHF0:USTF0",1748191060247,1.384,2506.2,2506.1,20.46753]
["bitfinex-derivatives","ETHF0:USTF0",1748191060747,2.1817,2506.2,2506.1,20.46753]
["bitfinex-derivatives","ETHF0:USTF0",1748191061047,1.384,2506.2,2506.1,20.46753]
["bitfinex-derivatives","ETHF0:USTF0",1748191061340,2.1817,2506.2,2506.1,20.46753]
["bitfinex-derivatives","ETHF0:USTF0",1748191062249,1.384,2506.2,2506.1,20.46753]
["bitfinex-derivatives","ETHF0:USTF0",1748191062540,0.80083,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748191064047,0.79771,2506.3,2506.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748191064751,0.79773,2506.2,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748191065051,0.79769,2506.3,2506.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748191065851,0.79773,2506.1,2506.0,17.25871]
["bitfinex-derivatives","ETHF0:USTF0",1748191066345,1.3481,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748191066552,1.3481,2506.2,2506.1,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748191068048,1.3481,2506.2,2506.1,5.29123]
["bitfinex-derivatives","ETHF0:USTF0",1748191068251,0.79762,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748191068553,2.20552,2506.5,2506.4,17.25763]
["bitfinex-derivatives","ETHF0:USTF0",1748191068950,3.20189906,2506.5,2506.4,17.25763]
["bitfinex-derivatives","ETHF0:USTF0",1748191070059,2.40427906,2506.5,2506.4,17.25763]
["bitfinex-derivatives","ETHF0:USTF0",1748191071254,3.20187906,2506.5,2506.4,17.25763]
["bitfinex-derivatives","ETHF0:USTF0",1748191071553,2.40427906,2506.5,2506.4,17.25763]
["bitfinex-derivatives","ETHF0:USTF0",1748191071751,2.40427906,2506.5,2506.4,20.46543]
["bitfinex-derivatives","ETHF0:USTF0",1748191071952,2.40427906,2506.5,2506.4,21.82993]
["bitfinex-derivatives","ETHF0:USTF0",1748191073155,2.41062906,2506.5,2506.4,21.82993]
["bitfinex-derivatives","ETHF0:USTF0",1748191074651,1.00272906,2506.5,2506.4,21.82993]
["bitfinex-derivatives","ETHF0:USTF0",1748191075753,0.00635,2506.5,2506.4,21.82993]
["bitfinex-derivatives","ETHF0:USTF0",1748191076357,3.83488867,2507.2,2506.8,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748191076558,3.11183128,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191076758,3.11183128,2507.1,2507.0,19.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748191077055,3.11183128,2507.1,2507.0,20.44724]
["bitfinex-derivatives","ETHF0:USTF0",1748191077458,3.11183128,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191078958,3.11183128,2507.1,2507.0,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1748191079357,3.11183128,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191079757,3.11183128,2507.1,2507.0,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1748191080154,3.11183128,2507.1,2507.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748191080357,3.11183128,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191080556,0.79754,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191080750,0.79754,2506.8,2506.7,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748191080953,3.46514,2506.8,2506.7,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748191081357,4.46385128,2506.8,2506.7,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748191081562,4.46385128,2506.8,2506.7,20.44634]
["bitfinex-derivatives","ETHF0:USTF0",1748191082057,4.46385128,2506.8,2506.7,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1748191082254,4.46385128,2506.8,2506.7,20.44534]
["bitfinex-derivatives","ETHF0:USTF0",1748191083162,4.46385128,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191083358,4.46385128,2506.8,2506.7,19.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748191083554,3.66631128,2506.8,2506.4,5.20183]
["bitfinex-derivatives","ETHF0:USTF0",1748191083759,0.79757,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191084063,2.20257,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191084260,3.20128128,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191087161,0.99871128,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191087366,1.79625128,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191088064,4.18086203,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191088362,3.38332203,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191088861,4.18086203,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191090268,4.18086203,2506.7,2506.5,17.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748191090465,3.38332203,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191090770,4.18086203,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191090970,5.52416203,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191093474,4.72662203,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191094177,3.38332203,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191095379,4.18086203,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191096477,1.79625128,2506.7,2506.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748191096677,0.79757,2506.6,2506.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748191096977,2.90797,2506.6,2506.5,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1748191097174,0.7976,2506.5,2506.4,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748191097375,2.2182,2506.5,2506.4,20.44443]
["bitfinex-derivatives","ETHF0:USTF0",1748191097882,3.21691128,2506.5,2506.4,20.44443]
["bitfinex-derivatives","ETHF0:USTF0",1748191099082,3.21691128,2506.5,2506.4,19.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748191099277,3.21691128,2506.5,2506.4,20.44443]
["bitfinex-derivatives","ETHF0:USTF0",1748191099482,3.21691128,2506.5,2506.4,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748191099685,0.79783,2505.9,2505.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748191099885,0.79783,2505.9,2505.8,22.46559]
["bitfinex-derivatives","ETHF0:USTF0",1748191100079,0.79783,2505.9,2505.8,21.11009]
["bitfinex-derivatives","ETHF0:USTF0",1748191100278,0.79783,2505.9,2505.8,19.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748191100480,0.79783,2505.9,2505.8,20.44563]
["bitfinex-derivatives","ETHF0:USTF0",1748191100686,2.43714128,2505.9,2505.8,20.44563]
["bitfinex-derivatives","ETHF0:USTF0",1748191100885,2.43714128,2505.9,2505.8,19.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748191101090,0.79783,2505.8,2505.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748191101286,2.17823,2505.8,2505.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1748191101688,2.84883,2505.8,2505.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1748191101888,0.79786,2505.7,2505.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191102188,2.17826,2505.7,2505.6,17.24487671]
["bitfinex-derivatives","ETHF0:USTF0",1748191102589,2.17826,2505.7,2505.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191102789,2.17826,2505.7,2505.6,16.44698671]
["bitfinex-derivatives","ETHF0:USTF0",1748191102994,2.17826,2505.7,2505.6,17.24487671]
["bitfinex-derivatives","ETHF0:USTF0",1748191103291,2.37911128,2505.7,2505.6,17.24487671]
["bitfinex-derivatives","ETHF0:USTF0",1748191103685,3.17697128,2505.7,2505.6,17.24487671]
["bitfinex-derivatives","ETHF0:USTF0",1748191104393,3.17697128,2505.7,2505.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191104588,3.17697128,2505.7,2505.6,16.42698671]
["bitfinex-derivatives","ETHF0:USTF0",1748191104790,3.17697128,2505.7,2505.6,16.42798671]
["bitfinex-derivatives","ETHF0:USTF0",1748191105387,3.17697128,2505.7,2505.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191105788,8.17697128,2505.7,2505.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191106095,11.38477128,2505.7,2505.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191106393,0.79802,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191106995,0.79802,2505.2,2505.1,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748191107196,0.79797,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748191107896,2.19827,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748191108600,1.79443263,2505.5,2505.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748191109397,1.79443263,2505.5,2505.4,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1748191109694,1.79443263,2505.5,2505.4,19.27342]
["bitfinex-derivatives","ETHF0:USTF0",1748191109894,0.79797,2505.5,2505.4,19.27342]
["bitfinex-derivatives","ETHF0:USTF0",1748191110697,0.79797,2505.5,2505.4,17.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748191110893,1.99477,2505.6,2505.2,2.12487671]
["bitfinex-derivatives","ETHF0:USTF0",1748191111099,2.17032,2505.5,2505.4,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1748191113201,0.79795,2505.4,2505.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748191113396,0.79795,2505.4,2505.3,17.22296]
["bitfinex-derivatives","ETHF0:USTF0",1748191113802,1.3724,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748191114002,1.3724,2505.5,2505.3,17.22296]
["bitfinex-derivatives","ETHF0:USTF0",1748191114194,0.79795,2505.4,2505.3,18.60716]
["bitfinex-derivatives","ETHF0:USTF0",1748191114895,5.20844642,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748191114896,0.00594642,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748191115305,18.6187,2506.4,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748191115603,1.45736,2506.4,2506.1,17.22373]
["bitfinex-derivatives","ETHF0:USTF0",1748191115801,0.6597,2506.4,2506.1,17.22373]
["bitfinex-derivatives","ETHF0:USTF0",1748191116104,7.75167258,2506.5,2506.1,17.22373]
["bitfinex-derivatives","ETHF0:USTF0",1748191116305,8.54930258,2506.5,2506.1,17.22373]
["bitfinex-derivatives","ETHF0:USTF0",1748191116801,0.79765,2506.4,2506.1,17.22373]
["bitfinex-derivatives","ETHF0:USTF0",1748191117105,5.38803,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748191117307,4.5904,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748191117503,0.6597,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748191117700,2.09483,2506.8,2506.5,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1748191117998,0.79754,2506.7,2506.6,2.14135]
["bitfinex-derivatives","ETHF0:USTF0",1748191118202,0.99533877,2506.7,2506.6,2.14135]
["bitfinex-derivatives","ETHF0:USTF0",1748191119405,0.99533877,2506.7,2506.6,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1748191120406,3.2078,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748191120601,3.18204075,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748191120805,0.7974,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748191121006,0.7974,2507.2,2507.1,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1748191121398,0.7974,2507.2,2507.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748191122204,5.59241075,2507.6,2507.1,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1748191122502,5.59241075,2507.6,2507.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748191122706,0.79738,2507.2,2507.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748191123110,0.79738,2507.2,2507.1,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1748191123906,2.18708,2507.2,2507.1,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1748191124801,2.18708,2507.2,2507.1,17.22041]
["bitfinex-derivatives","ETHF0:USTF0",1748191125704,0.79738,2507.2,2507.1,17.22041]
["bitfinex-derivatives","ETHF0:USTF0",1748191127209,2.12457,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748191127415,2.12457,2507.3,2507.2,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1748191128111,3.9019,2507.6,2507.2,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1748191128314,4.5096,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748191128519,5.30685,2507.6,2507.5,17.21729]
["bitfinex-derivatives","ETHF0:USTF0",1748191128815,5.30685,2507.6,2507.5,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1748191129817,0.79729,2507.5,2507.4,16.419]
["bitfinex-derivatives","ETHF0:USTF0",1748191130017,2.09909,2507.5,2507.4,16.419]
["bitfinex-derivatives","ETHF0:USTF0",1748191131513,0.79735,2507.3,2507.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748191131714,0.79735,2507.3,2507.2,18.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748191131911,0.79735,2507.3,2507.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748191132216,0.79735,2507.3,2507.2,18.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748191133721,3.93566,2507.5,2506.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748191133914,1.99354,2507.1,2506.9,17.21447]
["bitfinex-derivatives","ETHF0:USTF0",1748191134223,0.79745,2507.0,2506.9,17.21447]
["bitfinex-derivatives","ETHF0:USTF0",1748191134417,0.79745,2507.0,2506.9,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1748191134617,0.79745,2507.0,2506.9,17.21448]
["bitfinex-derivatives","ETHF0:USTF0",1748191134818,0.79745,2507.0,2506.9,18.61648]
["bitfinex-derivatives","ETHF0:USTF0",1748191135326,0.79745,2507.0,2506.9,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1748191135617,2.11755,2507.0,2506.9,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1748191135821,2.11755,2507.0,2506.9,18.61648]
["bitfinex-derivatives","ETHF0:USTF0",1748191138127,2.11755,2507.0,2506.9,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1748191138314,2.11755,2507.0,2506.9,18.59748]
["bitfinex-derivatives","ETHF0:USTF0",1748191139322,0.79745,2507.0,2506.9,18.59748]
["bitfinex-derivatives","ETHF0:USTF0",1748191142622,1.3676,2507.4,2506.9,18.59748]
["bitfinex-derivatives","ETHF0:USTF0",1748191142822,0.79738,2507.3,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748191143119,0.98893989,2507.3,2507.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748191143521,0.98893989,2507.3,2507.2,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748191144724,0.79732,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748191145022,0.79732,2507.4,2507.3,18.59165]
["bitfinex-derivatives","ETHF0:USTF0",1748191145224,0.79729,2507.6,2507.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748191145427,0.79732,2507.5,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748191145625,0.79732,2507.5,2507.4,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748191146128,0.79728,2507.6,2507.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748191147630,0.79724,2507.7,2507.6,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748191147829,0.79724,2507.7,2507.6,17.19322]
["bitfinex-derivatives","ETHF0:USTF0",1748191149232,0.99233591,2507.7,2507.6,20.40102]
["bitfinex-derivatives","ETHF0:USTF0",1748191149434,2.38461075,2508.1,2507.7,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748191149636,3.18171075,2508.1,2508.0,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1748191150340,3.18171075,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191150638,3.18171075,2508.1,2508.0,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1748191150830,0.79716,2507.9,2507.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748191151030,0.79716,2507.9,2507.8,18.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748191152042,0.7972,2507.9,2507.8,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1748191152234,0.7972,2507.9,2507.8,17.19217]
["bitfinex-derivatives","ETHF0:USTF0",1748191153037,0.7972,2507.9,2507.8,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1748191154140,0.7972,2507.9,2507.8,17.19219]
["bitfinex-derivatives","ETHF0:USTF0",1748191154438,0.7972,2507.9,2507.8,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1748191155035,0.79725,2507.6,2507.5,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1748191155535,0.79735,2507.3,2507.2,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1748191156940,0.79741,2507.1,2507.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748191157144,0.79741,2507.1,2507.0,18.4772]
["bitfinex-derivatives","ETHF0:USTF0",1748191159443,0.79741,2507.1,2507.0,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1748191160745,0.79741,2507.1,2507.0,17.19142]
["bitfinex-derivatives","ETHF0:USTF0",1748191161446,0.79741,2507.1,2507.0,18.52242]
["bitfinex-derivatives","ETHF0:USTF0",1748191161840,1.78319538,2507.1,2507.0,18.52242]
["bitfinex-derivatives","ETHF0:USTF0",1748191170150,1.78319538,2507.1,2507.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748191170345,1.78319538,2507.1,2507.0,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1748191171047,1.78319538,2507.1,2507.0,18.50545]
["bitfinex-derivatives","ETHF0:USTF0",1748191171250,0.98578538,2507.1,2507.0,18.50545]
["bitfinex-derivatives","ETHF0:USTF0",1748191172652,1.78319538,2507.1,2507.0,18.50545]
["bitfinex-derivatives","ETHF0:USTF0",1748191173352,0.98578538,2507.1,2507.0,18.50545]
["bitfinex-derivatives","ETHF0:USTF0",1748191173757,1.78319538,2507.1,2507.0,18.50545]
["bitfinex-derivatives","ETHF0:USTF0",1748191174555,1.78319538,2507.1,2507.0,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1748191174955,1.78319538,2507.1,2507.0,16.377]
["bitfinex-derivatives","ETHF0:USTF0",1748191175258,2.45429538,2507.1,2507.0,16.377]
["bitfinex-derivatives","ETHF0:USTF0",1748191175559,0.79745,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191175751,0.79748,2506.9,2506.8,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1748191175951,0.79748,2506.9,2506.8,17.84679]
["bitfinex-derivatives","ETHF0:USTF0",1748191176655,2.08527,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748191177257,0.07555639,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748191177556,0.07555639,2507.1,2507.0,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1748191178556,0.79739,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748191179459,0.79741,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748191181164,0.98297358,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748191182265,1.78035358,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748191182662,0.98297358,2507.2,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748191182858,0.79732,2507.5,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748191183059,2.15962,2507.5,2507.4,17.1743]
["bitfinex-derivatives","ETHF0:USTF0",1748191183265,2.15962,2507.5,2507.4,16.377]
["bitfinex-derivatives","ETHF0:USTF0",1748191183662,0.79732,2507.5,2507.4,16.377]
["bitfinex-derivatives","ETHF0:USTF0",1748191183864,1.77836069,2507.5,2507.4,16.377]
["bitfinex-derivatives","ETHF0:USTF0",1748191184269,1.77836069,2507.5,2507.4,17.17432]
["bitfinex-derivatives","ETHF0:USTF0",1748191184465,1.77836069,2507.5,2507.4,16.377]
["bitfinex-derivatives","ETHF0:USTF0",1748191184771,1.77836069,2507.5,2507.4,17.17432]
["bitfinex-derivatives","ETHF0:USTF0",1748191185666,0.98104069,2507.5,2507.4,17.17432]
["bitfinex-derivatives","ETHF0:USTF0",1748191185866,0.98104069,2507.5,2507.4,22.17432]
["bitfinex-derivatives","ETHF0:USTF0",1748191186172,0.98104069,2507.5,2507.4,17.17432]
["bitfinex-derivatives","ETHF0:USTF0",1748191187371,2.09512,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748191187671,0.79725,2507.7,2507.6,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748191187865,2.09515,2507.7,2507.6,17.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748191188275,3.07628094,2507.7,2507.6,17.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748191188465,2.27903094,2507.7,2507.6,17.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748191188665,3.07625094,2507.7,2507.6,17.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748191188975,0.79732,2507.4,2507.3,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1748191189568,3.76215094,2507.4,2507.3,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1748191189775,21.05215094,2507.4,2507.3,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1748191189970,21.69575094,2507.4,2507.3,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1748191193872,0.79741,2507.1,2507.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748191194068,0.79741,2507.1,2507.0,17.17343]
["bitfinex-derivatives","ETHF0:USTF0",1748191194267,0.79741,2507.1,2507.0,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1748191194469,1.77854094,2507.1,2507.0,17.17345]
["bitfinex-derivatives","ETHF0:USTF0",1748191194673,3.11684094,2507.1,2507.0,17.17345]
["bitfinex-derivatives","ETHF0:USTF0",1748191196073,3.11684094,2507.1,2507.0,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1748191197674,0.79745,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191197869,1.50765,2507.0,2506.9,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748191198065,2.83805,2507.0,2506.9,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748191198266,2.83805,2507.0,2506.9,20.36028]
["bitfinex-derivatives","ETHF0:USTF0",1748191198473,2.83805,2507.0,2506.9,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748191198668,2.83805,2507.0,2506.9,20.36028]
["bitfinex-derivatives","ETHF0:USTF0",1748191199069,3.81918094,2507.0,2506.9,20.36028]
["bitfinex-derivatives","ETHF0:USTF0",1748191199277,3.81918094,2507.0,2506.9,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1748191199471,3.81918094,2507.0,2506.9,20.36028]
["bitfinex-derivatives","ETHF0:USTF0",1748191200375,3.81918094,2507.0,2506.9,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748191200571,3.02173094,2507.0,2506.7,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1748191200764,2.12788,2506.9,2506.8,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1748191201371,0.79754,2506.7,2506.6,44.20934671]
["bitfinex-derivatives","ETHF0:USTF0",1748191201674,0.79754,2506.7,2506.6,60.56534671]
["bitfinex-derivatives","ETHF0:USTF0",1748191202977,1.77867094,2506.7,2506.6,60.56534671]
["bitfinex-derivatives","ETHF0:USTF0",1748191203276,1.77867094,2506.7,2506.6,57.35754671]
["bitfinex-derivatives","ETHF0:USTF0",1748191203477,1.77867094,2506.7,2506.6,60.56534671]
["bitfinex-derivatives","ETHF0:USTF0",1748191204272,1.77867094,2506.7,2506.6,60.56535671]
["bitfinex-derivatives","ETHF0:USTF0",1748191204477,2.41867094,2506.7,2506.6,59.76778671]
["bitfinex-derivatives","ETHF0:USTF0",1748191204976,2.41867094,2506.7,2506.6,56.55998671]
["bitfinex-derivatives","ETHF0:USTF0",1748191205179,20.36767094,2506.7,2506.6,16.36198671]
["bitfinex-derivatives","ETHF0:USTF0",1748191205577,20.36767094,2506.7,2506.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191205879,0.79767,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191206176,0.79767,2506.3,2506.2,20.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748191206479,0.79767,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191206672,0.7977,2506.2,2506.1,16.356]
["bitfinex-derivatives","ETHF0:USTF0",1748191206872,0.79773,2506.1,2506.0,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191207274,2.18913,2506.1,2506.0,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191207477,0.79786,2505.7,2505.6,45.4503]
["bitfinex-derivatives","ETHF0:USTF0",1748191207672,0.79786,2505.7,2505.6,59.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748191207878,0.79786,2505.7,2505.6,19.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748191208384,0.79786,2505.7,2505.6,20.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748191208684,2.90016,2505.7,2505.6,20.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748191208986,2.1023,2505.7,2505.6,20.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748191211981,2.90016,2505.7,2505.6,20.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748191212288,2.90016,2505.7,2505.6,19.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748191212685,2.90016,2505.7,2505.6,20.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748191212991,18.75086,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748191213181,18.75086,2505.8,2505.7,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1748191214081,0.79786,2505.7,2505.6,19.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748191214388,2.81226,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191215489,2.81226,2505.7,2505.6,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748191215888,2.81226,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191217797,0.79792,2505.5,2505.4,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191218088,4.00572,2505.5,2505.4,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191218282,0.79808,2505.0,2504.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748191218485,0.79812,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191218686,2.18562,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191219584,2.18562,2504.9,2504.7,5.17407217]
["bitfinex-derivatives","ETHF0:USTF0",1748191219585,0.79815,2504.8,2504.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748191219893,2.13816,2504.8,2504.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191220199,0.79818,2504.7,2504.6,0.80417671]
["bitfinex-derivatives","ETHF0:USTF0",1748191220382,2.13818,2504.7,2504.6,0.80417671]
["bitfinex-derivatives","ETHF0:USTF0",1748191220989,0.69888671,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748191221191,0.00598671,2505.1,2505.0,20.36988]
["bitfinex-derivatives","ETHF0:USTF0",1748191221492,0.00598671,2505.1,2505.0,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748191221682,0.00598671,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748191221883,0.80403671,2505.1,2505.0,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1748191222290,0.00598671,2505.1,2505.0,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1748191222788,0.80403671,2505.1,2505.0,17.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748191223087,2.10063671,2505.1,2505.0,18.49058]
["bitfinex-derivatives","ETHF0:USTF0",1748191223289,0.80403671,2505.1,2505.0,18.49058]
["bitfinex-derivatives","ETHF0:USTF0",1748191223892,0.80403671,2505.1,2505.0,17.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748191225290,0.80403671,2505.1,2505.0,18.49058]
["bitfinex-derivatives","ETHF0:USTF0",1748191225491,0.80403671,2505.1,2505.0,17.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748191225788,3.21378671,2505.1,2504.8,16.367]
["bitfinex-derivatives","ETHF0:USTF0",1748191225989,0.79815,2504.8,2504.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748191226179,0.79815,2504.8,2504.7,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1748191227894,0.79818,2504.7,2504.6,21.08427671]
["bitfinex-derivatives","ETHF0:USTF0",1748191228493,0.79818,2504.7,2504.6,3.21378671]
["bitfinex-derivatives","ETHF0:USTF0",1748191228893,24.41158,2504.7,2504.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191229097,1.99571,2504.4,2504.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748191229297,0.79836,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748191229698,0.79837,2504.1,2504.0,2.12739]
["bitfinex-derivatives","ETHF0:USTF0",1748191230400,0.79837,2504.1,2504.0,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748191230897,0.79837,2504.2,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748191232798,3.2078,2505.0,2504.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748191233007,0.79816,2504.8,2504.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748191233299,0.79818,2504.7,2504.6,19.17079]
["bitfinex-derivatives","ETHF0:USTF0",1748191233997,0.79818,2504.7,2504.6,18.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748191234196,0.79818,2504.7,2504.6,19.17081]
["bitfinex-derivatives","ETHF0:USTF0",1748191234499,0.00598671,2505.1,2504.6,18.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748191234697,0.79812,2505.0,2504.9,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748191234999,0.79814,2504.9,2504.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748191236593,0.00598671,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748191236799,0.00598671,2505.1,2505.0,17.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748191237199,0.00598671,2505.1,2505.0,22.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748191238405,0.00598671,2505.1,2505.0,17.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748191239901,0.79794,2505.5,2505.1,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748191240102,0.79794,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191240304,0.79794,2505.5,2505.4,19.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748191240507,1.3703,2505.8,2505.4,19.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748191240701,0.79787,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748191240900,0.79785,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748191242206,0.80378671,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748191242605,0.00598671,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748191242802,0.80378671,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748191243102,2.00049671,2505.9,2505.4,19.55778671]
["bitfinex-derivatives","ETHF0:USTF0",1748191243404,0.79792,2505.5,2505.4,4.01171671]
["bitfinex-derivatives","ETHF0:USTF0",1748191243607,0.79792,2505.5,2505.4,19.55678671]
["bitfinex-derivatives","ETHF0:USTF0",1748191243898,0.79792,2505.5,2505.4,3.21378671]
["bitfinex-derivatives","ETHF0:USTF0",1748191244105,0.79792,2505.5,2505.4,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191244607,2.16572,2505.5,2505.4,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191251807,2.16572,2505.5,2505.1,17.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748191251808,0.79805,2505.1,2505.0,20.34888]
["bitfinex-derivatives","ETHF0:USTF0",1748191252013,0.79805,2505.1,2505.0,21.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748191252214,0.79805,2505.2,2505.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748191252414,0.79805,2505.1,2505.0,19.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748191252911,0.79805,2505.1,2505.0,20.34888]
["bitfinex-derivatives","ETHF0:USTF0",1748191253213,0.79805,2505.1,2505.0,21.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748191253404,2.09505,2505.1,2505.0,20.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748191253814,2.09505,2505.1,2505.0,19.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748191254109,0.79812,2504.9,2504.8,0.71048671]
["bitfinex-derivatives","ETHF0:USTF0",1748191254417,0.79812,2504.9,2504.8,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191257220,0.79812,2504.9,2504.8,0.80413671]
["bitfinex-derivatives","ETHF0:USTF0",1748191257517,0.79812,2504.9,2504.8,2.16723671]
["bitfinex-derivatives","ETHF0:USTF0",1748191258118,0.79812,2504.9,2504.8,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191258616,2.88502,2504.9,2504.8,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191259007,7.88502,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191259210,2.88502,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191260715,7.88502,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191262716,8.86417666,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191262921,21.82817666,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191264323,20.84902,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191265120,2.88502,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191265325,20.85002,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191265733,2.88502,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191265934,20.85002,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191269531,2.88502,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191269840,2.18392,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191273249,0.79812,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191274334,2.17172,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191276252,3.15212253,2504.9,2504.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191277145,3.15212253,2504.9,2504.8,0.0755631]
["bitfinex-derivatives","ETHF0:USTF0",1748191279747,21.11912253,2504.9,2504.8,0.0755631]
["bitfinex-derivatives","ETHF0:USTF0",1748191281046,21.11912253,2504.9,2504.8,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191281047,26.11912253,2504.9,2504.8,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191281352,0.79834,2504.2,2504.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748191281657,0.79834,2504.2,2504.1,2.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748191281944,0.79829,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748191282147,0.79823,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748191285355,0.79824,2504.5,2504.4,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748191285545,0.79824,2504.5,2504.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748191288557,1.78161519,2504.5,2504.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748191289054,3.09021519,2504.5,2504.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748191291355,3.09021519,2504.5,2504.2,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1748191291356,0.79831,2504.3,2504.2,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1748191291653,0.79837,2504.1,2504.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748191294053,4.00617,2504.1,2504.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748191294258,4.70217,2504.1,2504.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748191294557,0.7984,2504.0,2503.9,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191294750,2.1957,2504.0,2503.9,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191298061,18.7674,2504.0,2503.9,0.80441671]
["bitfinex-derivatives","ETHF0:USTF0",1748191300666,0.7984,2504.0,2503.9,0.80441671]
["bitfinex-derivatives","ETHF0:USTF0",1748191300868,18.7684,2504.0,2503.9,0.80441671]
["bitfinex-derivatives","ETHF0:USTF0",1748191301667,3.8551,2504.4,2503.9,0.67118671]
["bitfinex-derivatives","ETHF0:USTF0",1748191301968,0.79837,2504.2,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748191303067,0.79837,2504.2,2504.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748191304368,2.14587,2504.2,2504.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748191306270,0.79837,2504.2,2504.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748191307574,0.79837,2504.2,2504.1,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748191308169,0.79827,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748191308369,0.79827,2504.4,2504.3,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1748191309274,0.79827,2504.4,2504.3,17.10331]
["bitfinex-derivatives","ETHF0:USTF0",1748191310973,0.79827,2504.4,2504.3,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1748191312075,1.99562,2504.5,2504.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748191312276,0.79834,2504.2,2504.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748191312478,0.79834,2504.2,2504.1,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1748191312775,0.79834,2504.2,2504.1,16.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748191313467,2.09564,2504.2,2504.1,16.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748191314166,0.79834,2504.2,2504.1,16.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748191314572,2.16814,2504.2,2504.1,16.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748191314777,2.16814,2504.2,2504.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748191315776,0.79834,2504.2,2504.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748191315978,0.79833,2504.3,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748191316277,0.7983,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748191316580,0.79834,2504.3,2504.2,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748191317779,0.79834,2504.2,2504.1,4.68234]
["bitfinex-derivatives","ETHF0:USTF0",1748191317978,0.79834,2504.2,2504.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748191318173,0.79834,2504.2,2504.1,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1748191318373,0.79834,2504.2,2504.1,17.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748191321879,0.79834,2504.2,2504.1,19.07887]
["bitfinex-derivatives","ETHF0:USTF0",1748191323079,1.99567,2504.5,2504.1,18.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748191323276,0.79834,2504.3,2504.2,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748191326378,1.4137,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748191326577,0.00598671,2504.7,2504.5,16.281]
["bitfinex-derivatives","ETHF0:USTF0",1748191326778,0.80418671,2504.7,2504.6,3.40551]
["bitfinex-derivatives","ETHF0:USTF0",1748191330988,0.00598671,2504.7,2504.6,3.40551]
["bitfinex-derivatives","ETHF0:USTF0",1748191331388,3.48177,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748191331585,0.79799,2505.3,2505.2,17.07799]
["bitfinex-derivatives","ETHF0:USTF0",1748191331785,0.79797,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748191331986,7.73883075,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748191332192,0.79795,2505.5,2505.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748191332488,5.59241075,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748191332677,2.38461075,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748191333082,0.00598671,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748191333277,0.00598671,2505.7,2505.6,17.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748191333483,0.00598671,2505.7,2505.6,22.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748191336987,0.00598671,2505.7,2505.6,5.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748191337192,0.00598671,2505.7,2505.6,22.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748191337495,0.00598671,2505.7,2505.6,5.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748191337698,0.00598671,2505.7,2505.6,22.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748191340296,0.00598671,2505.7,2505.6,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1748191340595,0.6907,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748191340596,0.79767,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748191340898,4.00545,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748191341492,0.79765,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748191342299,2.13292,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748191342594,0.00598671,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748191347103,0.79748,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748191347297,0.79745,2507.0,2506.9,17.06746]
["bitfinex-derivatives","ETHF0:USTF0",1748191347602,0.79743,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748191347998,0.79745,2507.0,2506.9,17.06746]
["bitfinex-derivatives","ETHF0:USTF0",1748191348396,3.34837,2507.2,2507.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748191348397,0.79744,2507.1,2507.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748191348597,0.79745,2507.0,2506.9,17.06746]
["bitfinex-derivatives","ETHF0:USTF0",1748191348797,0.79745,2507.0,2506.9,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1748191349104,0.79745,2507.0,2506.9,17.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748191349505,0.79745,2507.0,2506.9,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1748191349806,0.79748,2506.9,2506.8,16.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1748191350000,2.13038,2506.9,2506.8,16.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1748191351503,2.13038,2506.9,2506.8,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191352004,3.52068,2506.9,2506.8,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191352204,6.72848,2506.9,2506.8,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1748191352405,0.79754,2506.7,2506.6,16.242]
["bitfinex-derivatives","ETHF0:USTF0",1748191352903,1.99405,2506.5,2506.3,16.242]
["bitfinex-derivatives","ETHF0:USTF0",1748191353110,2.81394,2506.4,2506.3,16.242]
["bitfinex-derivatives","ETHF0:USTF0",1748191353313,3.46714,2506.4,2506.3,16.242]
["bitfinex-derivatives","ETHF0:USTF0",1748191353608,3.46714,2506.4,2506.3,17.03967]
["bitfinex-derivatives","ETHF0:USTF0",1748191354011,2.16454,2506.4,2506.3,16.242]
["bitfinex-derivatives","ETHF0:USTF0",1748191354607,1.3669,2506.4,2506.3,17.03967]
["bitfinex-derivatives","ETHF0:USTF0",1748191354810,1.3026,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748191355005,0.6494,2506.6,2506.5,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1748191355310,1.3669,2506.7,2506.5,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1748191355506,0.79757,2506.6,2506.5,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1748191355705,0.79757,2506.6,2506.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748191356005,0.79757,2506.6,2506.5,5.32011]
["bitfinex-derivatives","ETHF0:USTF0",1748191356410,0.79757,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191356806,0.79757,2506.6,2506.5,16.242]
["bitfinex-derivatives","ETHF0:USTF0",1748191358806,0.79757,2506.6,2506.5,17.03961]
["bitfinex-derivatives","ETHF0:USTF0",1748191359712,1.3669,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748191359915,4.70628,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748191360119,6.12758,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748191360313,0.79751,2506.8,2506.7,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1748191360511,2.21881,2506.8,2506.7,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1748191362014,3.9088,2506.9,2506.7,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1748191362015,3.9088,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748191362309,3.2078,2506.9,2506.8,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1748191362516,0.07555639,2506.9,2506.8,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1748191363513,5.1984,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748191363712,4.5247,2507.2,2507.1,17.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748191363906,0.00598671,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748191364313,0.00598671,2507.3,2507.2,2.83598]
["bitfinex-derivatives","ETHF0:USTF0",1748191365110,0.00598671,2507.3,2507.2,3.15597065]
["bitfinex-derivatives","ETHF0:USTF0",1748191365612,0.79715,2508.0,2507.3,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748191365819,1.3072,2508.0,2507.5,5.20103]
["bitfinex-derivatives","ETHF0:USTF0",1748191366112,1.3072,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748191366513,2.10433,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748191367019,1.3072,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748191367420,2.10433,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748191367617,0.79716,2507.9,2507.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748191367919,0.79719,2507.8,2507.7,1.50809671]
["bitfinex-derivatives","ETHF0:USTF0",1748191368218,2.10439,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748191368419,2.10439,2507.9,2507.8,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1748191368720,1.3072,2507.9,2507.8,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1748191369316,0.667,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748191369520,2.0552,2508.1,2508.0,17.03413]
["bitfinex-derivatives","ETHF0:USTF0",1748191370015,0.80307671,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748191370016,0.00598671,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748191370211,0.00598671,2508.2,2508.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748191372714,0.00598671,2508.2,2508.1,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748191373217,1.292,2508.8,2508.1,9.4931]
["bitfinex-derivatives","ETHF0:USTF0",1748191373518,5.1599,2508.8,2508.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748191373725,1.9521,2508.8,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748191373929,0.79693,2508.7,2508.6,17.03192]
["bitfinex-derivatives","ETHF0:USTF0",1748191374119,1.292,2508.8,2508.6,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748191374423,1.292,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748191374624,1.292,2508.8,2508.7,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1748191374826,2.08888,2508.8,2508.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748191375020,2.08889,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748191375220,2.08889,2508.8,2508.6,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748191375221,0.00598671,2508.9,2508.6,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748191375420,0.00598671,2508.9,2508.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748191375421,0.79688,2508.8,2508.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748191375727,0.80284671,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748191376024,0.79692,2508.7,2508.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748191376225,0.79692,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748191376425,0.79692,2508.7,2508.6,16.233]
["bitfinex-derivatives","ETHF0:USTF0",1748191376627,1.37758671,2508.9,2508.6,16.233]
["bitfinex-derivatives","ETHF0:USTF0",1748191376824,0.00598671,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748191377226,0.80283671,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748191377426,1.39418671,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748191377722,2.19103671,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748191377929,0.79688,2508.8,2508.7,2.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748191378116,2.18508,2508.8,2508.7,2.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748191378325,1.3882,2508.8,2508.7,2.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748191379127,0.00598671,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748191379328,0.00598671,2508.9,2508.8,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1748191381131,0.00598671,2508.9,2508.8,5.30978]
["bitfinex-derivatives","ETHF0:USTF0",1748191382036,3.2078,2509.9,2509.1,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748191382338,0.79666,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748191382540,0.79662,2509.6,2509.5,17.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748191383034,1.3091,2509.7,2509.5,16.206]
["bitfinex-derivatives","ETHF0:USTF0",1748191383238,2.10572,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748191383742,2.10572,2509.7,2509.6,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1748191385248,1.3091,2509.7,2509.6,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1748191385840,2.10569,2509.7,2509.6,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1748191386050,0.79663,2509.6,2509.5,16.206]
["bitfinex-derivatives","ETHF0:USTF0",1748191386241,2.11273,2509.6,2509.5,16.206]
["bitfinex-derivatives","ETHF0:USTF0",1748191386443,2.11273,2509.6,2509.5,17.00266]
["bitfinex-derivatives","ETHF0:USTF0",1748191387044,0.79669,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748191387244,2.09689,2509.5,2509.4,16.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748191387443,1.47488,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748191387648,0.79663,2509.7,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748191388547,0.79663,2509.6,2509.5,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1748191388748,2.09683,2509.6,2509.5,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1748191388941,1.47491,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748191389141,2.77511,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748191389437,2.09681,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748191390145,0.79669,2509.5,2509.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748191390347,0.79669,2509.5,2509.4,16.99765]
["bitfinex-derivatives","ETHF0:USTF0",1748191390949,2.16529,2509.5,2509.4,18.37915]
["bitfinex-derivatives","ETHF0:USTF0",1748191391244,5.90725,2509.9,2509.4,17.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748191391451,1.3686,2509.8,2509.4,17.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748191391747,0.79665,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748191392340,0.79665,2509.6,2509.5,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1748191392341,2.16525,2509.6,2509.5,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1748191392542,3.9159,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748191393048,4.71247,2509.9,2509.8,16.99756]
["bitfinex-derivatives","ETHF0:USTF0",1748191395349,3.2078,2509.9,2509.8,18.33576]
["bitfinex-derivatives","ETHF0:USTF0",1748191395649,4.00433,2509.9,2509.8,18.33576]
["bitfinex-derivatives","ETHF0:USTF0",1748191397555,0.79653,2509.9,2509.8,18.33576]
["bitfinex-derivatives","ETHF0:USTF0",1748191397947,4.00428,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748191398852,4.00428,2510.2,2510.1,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1748191399052,3.2078,2510.2,2510.1,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1748191399553,0.79644,2510.2,2510.1,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1748191400351,0.79644,2510.2,2510.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748191400654,0.79644,2510.2,2510.1,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1748191401858,0.79644,2510.2,2510.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748191402057,3.37116,2510.3,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748191402249,0.79647,2510.1,2510.0,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1748191402760,2.13667,2510.1,2510.0,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1748191403258,2.14356075,2510.1,2510.0,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1748191404657,1.99126,2510.0,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748191404852,0.79659,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748191405054,0.79659,2509.8,2509.7,16.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748191405355,0.79659,2509.7,2509.6,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748191405544,0.79659,2509.7,2509.6,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1748191406656,0.79659,2509.7,2509.6,16.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748191406857,0.79659,2509.7,2509.6,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1748191407053,0.79659,2509.7,2509.6,16.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748191408855,0.07555639,2509.9,2509.6,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1748191409054,0.07555639,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748191410262,0.07555639,2509.9,2509.8,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1748191416067,0.07555639,2509.9,2509.8,20.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748191416564,0.07555639,2509.9,2509.8,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1748191416866,0.87208639,2509.9,2509.8,20.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748191417164,0.07555639,2509.9,2509.8,20.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748191417361,0.87208639,2509.9,2509.8,20.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748191417556,0.07555639,2509.9,2509.8,20.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748191421463,0.07555639,2509.9,2509.8,20.18236]
["bitfinex-derivatives","ETHF0:USTF0",1748191423271,0.07555639,2509.9,2509.8,22.49126217]
["bitfinex-derivatives","ETHF0:USTF0",1748191424066,0.7964,2510.4,2509.8,26.69470217]
["bitfinex-derivatives","ETHF0:USTF0",1748191424371,0.7964,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748191424565,2.0772,2510.4,2510.3,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1748191424766,2.0772,2510.4,2510.3,16.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748191425371,2.07717,2510.4,2510.3,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1748191425771,0.7965,2510.0,2509.9,2.30628032]
["bitfinex-derivatives","ETHF0:USTF0",1748191425972,0.7965,2510.0,2509.9,18.48328032]
["bitfinex-derivatives","ETHF0:USTF0",1748191426169,0.7965,2510.0,2509.9,2.30628032]
["bitfinex-derivatives","ETHF0:USTF0",1748191426471,0.7965,2510.0,2509.9,18.48328032]
["bitfinex-derivatives","ETHF0:USTF0",1748191426663,2.8328,2510.0,2509.9,19.27979032]
["bitfinex-derivatives","ETHF0:USTF0",1748191426859,0.79649,2510.1,2509.9,19.27979032]
["bitfinex-derivatives","ETHF0:USTF0",1748191427160,3.8723,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191427365,4.0042,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191428470,5.376,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191429280,0.79647,2510.1,2510.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748191429466,0.79647,2510.1,2510.0,16.97346]
["bitfinex-derivatives","ETHF0:USTF0",1748191430266,0.79645,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191430466,2.15225,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191431474,0.79647,2510.1,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748191431674,2.15227,2510.1,2510.0,16.97347]
["bitfinex-derivatives","ETHF0:USTF0",1748191432473,2.15227,2510.1,2510.0,16.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748191433374,1.3558,2510.1,2510.0,16.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748191433779,2.15227,2510.1,2510.0,16.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748191435176,1.3558,2510.1,2510.0,16.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748191435579,2.15227,2510.1,2510.0,16.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748191435979,1.3558,2510.1,2510.0,16.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748191437273,3.2078,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191437480,4.5256,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191438676,5.322,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191439075,4.5256,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191439376,1.3178,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191441579,1.3178,2510.3,2510.2,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1748191442284,1.3265,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748191442583,2.6105,2510.5,2510.4,16.95437]
["bitfinex-derivatives","ETHF0:USTF0",1748191442881,0.79623,2510.9,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748191443074,2.08023,2510.9,2510.8,16.95421]
["bitfinex-derivatives","ETHF0:USTF0",1748191443275,1.284,2510.9,2510.8,16.95421]
["bitfinex-derivatives","ETHF0:USTF0",1748191443478,0.98480147,2510.9,2510.8,16.95421]
["bitfinex-derivatives","ETHF0:USTF0",1748191443681,0.98480147,2510.9,2510.8,18.23961]
["bitfinex-derivatives","ETHF0:USTF0",1748191444378,2.38461075,2511.2,2510.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748191444570,1.3748,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191444772,4.00404,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748191445181,6.50945054,2510.8,2510.6,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191445381,2.17108,2510.7,2510.6,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191445684,2.84098,2510.7,2510.6,16.16297455]
["bitfinex-derivatives","ETHF0:USTF0",1748191445882,1.9911,2510.2,2509.4,3.97736954]
["bitfinex-derivatives","ETHF0:USTF0",1748191446183,4.00439,2509.7,2509.6,3.00579629]
["bitfinex-derivatives","ETHF0:USTF0",1748191446382,0.79666,2509.5,2509.4,5.97055927]
["bitfinex-derivatives","ETHF0:USTF0",1748191446681,18.72166,2509.5,2509.4,5.97055927]
["bitfinex-derivatives","ETHF0:USTF0",1748191446882,23.72166,2509.5,2509.4,5.97055927]
["bitfinex-derivatives","ETHF0:USTF0",1748191447083,23.72166,2509.5,2509.4,4.90385927]
["bitfinex-derivatives","ETHF0:USTF0",1748191447277,23.72166,2509.5,2509.4,1.51135927]
["bitfinex-derivatives","ETHF0:USTF0",1748191447873,5.79666,2509.5,2509.4,1.51135927]
["bitfinex-derivatives","ETHF0:USTF0",1748191448077,23.72466,2509.5,2509.4,1.51135927]
["bitfinex-derivatives","ETHF0:USTF0",1748191449578,0.79672,2509.3,2509.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191449777,4.00452,2509.3,2509.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191450076,26.93252,2509.3,2509.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191450477,21.93252,2509.3,2509.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191451287,26.93252,2509.3,2509.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191451482,26.93452,2509.3,2509.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191451782,26.93452,2509.3,2509.2,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191452184,26.1378,2509.3,2508.3,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1748191452374,4.00481,2508.4,2508.3,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1748191453282,1.2178,2508.6,2508.3,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1748191453471,3.2078,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748191453675,17.93,2508.8,2508.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748191453871,0.79696,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748191454283,0.79696,2508.6,2508.5,0.99609022]
["bitfinex-derivatives","ETHF0:USTF0",1748191454588,0.79696,2508.6,2508.5,0.19913022]
["bitfinex-derivatives","ETHF0:USTF0",1748191455187,0.79696,2508.6,2508.5,0.99610022]
["bitfinex-derivatives","ETHF0:USTF0",1748191455389,0.79696,2508.6,2508.5,0.19913022]
["bitfinex-derivatives","ETHF0:USTF0",1748191455589,0.79697,2508.5,2508.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748191455887,0.79697,2508.5,2508.4,0.88383022]
["bitfinex-derivatives","ETHF0:USTF0",1748191456089,5.20009,2508.7,2508.3,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1748191456290,4.00481,2508.4,2508.3,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1748191458378,0.79707,2508.2,2508.1,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191458583,18.73207,2508.2,2508.1,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191461293,0.79706,2508.3,2508.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748191461486,0.79706,2508.3,2508.2,0.19913022]
["bitfinex-derivatives","ETHF0:USTF0",1748191462291,22.02336094,2508.4,2508.2,0.19913022]
["bitfinex-derivatives","ETHF0:USTF0",1748191462492,0.08153094,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748191462890,0.08153094,2508.4,2508.3,0.99617022]
["bitfinex-derivatives","ETHF0:USTF0",1748191463794,0.08153094,2508.4,2508.3,2.88182253]
["bitfinex-derivatives","ETHF0:USTF0",1748191464493,3.2078,2508.8,2508.3,2.88182253]
["bitfinex-derivatives","ETHF0:USTF0",1748191464494,4.0047,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748191464792,21.9427,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748191464992,21.9427,2508.8,2508.7,1.82612478]
["bitfinex-derivatives","ETHF0:USTF0",1748191465685,3.2078,2508.8,2508.7,2.025255]
["bitfinex-derivatives","ETHF0:USTF0",1748191466185,4.00468,2508.8,2508.7,2.025255]
["bitfinex-derivatives","ETHF0:USTF0",1748191466391,3.2078,2508.8,2508.7,2.025255]
["bitfinex-derivatives","ETHF0:USTF0",1748191466596,4.00468,2508.8,2508.7,2.025255]
["bitfinex-derivatives","ETHF0:USTF0",1748191468398,4.00468,2508.8,2508.7,2.682955]
["bitfinex-derivatives","ETHF0:USTF0",1748191468697,3.2078,2508.8,2508.7,2.682955]
["bitfinex-derivatives","ETHF0:USTF0",1748191469198,3.2078,2508.8,2508.7,18.851955]
["bitfinex-derivatives","ETHF0:USTF0",1748191469199,4.00468,2508.8,2508.7,18.851955]
["bitfinex-derivatives","ETHF0:USTF0",1748191469396,4.00468,2508.8,2508.7,17.85591478]
["bitfinex-derivatives","ETHF0:USTF0",1748191469889,4.00468,2508.8,2508.7,1.68691478]
["bitfinex-derivatives","ETHF0:USTF0",1748191470093,4.00468,2508.8,2508.7,17.85591478]
["bitfinex-derivatives","ETHF0:USTF0",1748191470793,4.00468,2508.8,2508.7,18.65282478]
["bitfinex-derivatives","ETHF0:USTF0",1748191471493,4.00468,2508.8,2508.7,17.85591478]
["bitfinex-derivatives","ETHF0:USTF0",1748191471701,0.79688,2508.8,2508.7,17.85591478]
["bitfinex-derivatives","ETHF0:USTF0",1748191471999,0.79688,2508.8,2508.7,19.18461478]
["bitfinex-derivatives","ETHF0:USTF0",1748191472298,0.79688,2508.8,2508.7,20.04105231]
["bitfinex-derivatives","ETHF0:USTF0",1748191472498,4.00468,2508.8,2508.7,20.04105231]
["bitfinex-derivatives","ETHF0:USTF0",1748191472899,4.00468,2508.8,2508.7,1.88565231]
["bitfinex-derivatives","ETHF0:USTF0",1748191473200,9.00468,2508.8,2508.7,1.88565231]
["bitfinex-derivatives","ETHF0:USTF0",1748191473698,10.22308,2508.8,2508.7,1.88565231]
["bitfinex-derivatives","ETHF0:USTF0",1748191474089,10.22308,2508.8,2508.7,1.02921478]
["bitfinex-derivatives","ETHF0:USTF0",1748191474291,10.29863639,2508.8,2508.7,1.02921478]
["bitfinex-derivatives","ETHF0:USTF0",1748191475502,10.29863639,2508.8,2508.7,2.32631478]
["bitfinex-derivatives","ETHF0:USTF0",1748191476603,10.29863639,2508.8,2508.7,3.46825791]
["bitfinex-derivatives","ETHF0:USTF0",1748191478094,5.29863639,2508.8,2508.7,3.46825791]
["bitfinex-derivatives","ETHF0:USTF0",1748191479706,23.23763639,2508.8,2508.7,3.46825791]
["bitfinex-derivatives","ETHF0:USTF0",1748191481005,4.08023639,2508.8,2508.7,3.46825791]
["bitfinex-derivatives","ETHF0:USTF0",1748191481198,4.08023639,2508.8,2508.7,4.46429813]
["bitfinex-derivatives","ETHF0:USTF0",1748191481696,4.08023639,2508.8,2508.7,2.32631478]
["bitfinex-derivatives","ETHF0:USTF0",1748191484809,22.01923639,2508.8,2508.7,2.32631478]
["bitfinex-derivatives","ETHF0:USTF0",1748191487606,4.08023639,2508.8,2508.7,2.32631478]
["bitfinex-derivatives","ETHF0:USTF0",1748191487908,22.01923639,2508.8,2508.7,2.32631478]
["bitfinex-derivatives","ETHF0:USTF0",1748191489509,22.01923639,2508.8,2508.7,2.32236212]
["bitfinex-derivatives","ETHF0:USTF0",1748191492022,27.01923639,2508.8,2508.7,1.46439212]
["bitfinex-derivatives","ETHF0:USTF0",1748191492214,27.01923639,2508.8,2508.7,0.57750212]
["bitfinex-derivatives","ETHF0:USTF0",1748191492524,26.22235639,2508.8,2508.7,0.97063891]
["bitfinex-derivatives","ETHF0:USTF0",1748191492717,27.01923639,2508.8,2508.7,0.97063891]
["bitfinex-derivatives","ETHF0:USTF0",1748191493021,28.31973639,2508.8,2508.7,0.97063891]
["bitfinex-derivatives","ETHF0:USTF0",1748191493923,0.79691,2508.7,2508.6,0.97063891]
["bitfinex-derivatives","ETHF0:USTF0",1748191494125,2.01541,2508.7,2508.6,0.97063891]
["bitfinex-derivatives","ETHF0:USTF0",1748191494316,18.73591,2508.7,2508.6,0.97063891]
["bitfinex-derivatives","ETHF0:USTF0",1748191494512,0.79691,2508.7,2508.6,0.97063891]
["bitfinex-derivatives","ETHF0:USTF0",1748191494723,18.73591,2508.7,2508.6,0.97063891]
["bitfinex-derivatives","ETHF0:USTF0",1748191494922,18.73591,2508.7,2508.6,3.11956913]
["bitfinex-derivatives","ETHF0:USTF0",1748191495827,18.73591,2508.7,2508.6,2.14893022]
["bitfinex-derivatives","ETHF0:USTF0",1748191496525,0.79691,2508.7,2508.6,2.94587022]
["bitfinex-derivatives","ETHF0:USTF0",1748191496722,18.73691,2508.7,2508.6,2.14893022]
["bitfinex-derivatives","ETHF0:USTF0",1748191497223,0.79691,2508.7,2508.6,2.14893022]
["bitfinex-derivatives","ETHF0:USTF0",1748191497424,18.73691,2508.7,2508.6,2.14893022]
["bitfinex-derivatives","ETHF0:USTF0",1748191497926,0.79691,2508.7,2508.6,2.14893022]
["bitfinex-derivatives","ETHF0:USTF0",1748191498127,18.73691,2508.7,2508.6,3.86230772]
["bitfinex-derivatives","ETHF0:USTF0",1748191498434,18.73691,2508.7,2508.6,4.65924772]
["bitfinex-derivatives","ETHF0:USTF0",1748191498635,22.02024639,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748191498926,4.08024639,2508.8,2508.7,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1748191499124,4.08024639,2508.8,2508.7,2.29654022]
["bitfinex-derivatives","ETHF0:USTF0",1748191499528,3.28335639,2508.8,2508.7,2.29654022]
["bitfinex-derivatives","ETHF0:USTF0",1748191499727,0.87243639,2508.8,2508.7,2.29654022]
["bitfinex-derivatives","ETHF0:USTF0",1748191500229,0.07555639,2508.8,2508.7,2.29654022]
["bitfinex-derivatives","ETHF0:USTF0",1748191500431,17.94,2509.1,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748191500625,0.79678,2509.1,2509.0,18.24102]
["bitfinex-derivatives","ETHF0:USTF0",1748191501032,0.79678,2509.1,2509.0,18.44015022]
["bitfinex-derivatives","ETHF0:USTF0",1748191504023,0.79678,2509.1,2509.0,19.78135022]
["bitfinex-derivatives","ETHF0:USTF0",1748191504427,0.79678,2509.1,2509.0,22.70339333]
["bitfinex-derivatives","ETHF0:USTF0",1748191504733,0.87233639,2509.1,2509.0,22.70339333]
["bitfinex-derivatives","ETHF0:USTF0",1748191505032,0.87233639,2509.1,2509.0,21.90657333]
["bitfinex-derivatives","ETHF0:USTF0",1748191505231,0.07555639,2509.1,2509.0,22.70339333]
["bitfinex-derivatives","ETHF0:USTF0",1748191506125,0.87233639,2509.1,2509.0,22.70339333]
["bitfinex-derivatives","ETHF0:USTF0",1748191506733,0.87233639,2509.1,2509.0,20.7638257]
["bitfinex-derivatives","ETHF0:USTF0",1748191507231,0.87233639,2509.1,2509.0,19.9670057]
["bitfinex-derivatives","ETHF0:USTF0",1748191507433,0.87233639,2509.1,2509.0,3.2010057]
["bitfinex-derivatives","ETHF0:USTF0",1748191507731,0.87233639,2509.1,2509.0,0.98247548]
["bitfinex-derivatives","ETHF0:USTF0",1748191508125,2.09073639,2509.1,2509.0,0.98247548]
["bitfinex-derivatives","ETHF0:USTF0",1748191508322,2.09073639,2509.1,2509.0,1.95166825]
["bitfinex-derivatives","ETHF0:USTF0",1748191509134,2.09073639,2509.1,2509.0,0.97791825]
["bitfinex-derivatives","ETHF0:USTF0",1748191509339,2.09073639,2509.1,2509.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191509528,0.79685,2508.9,2508.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748191509836,4.00465,2508.9,2508.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748191521147,4.08020639,2508.9,2508.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748191522645,4.08020639,2508.9,2508.8,2.37669283]
["bitfinex-derivatives","ETHF0:USTF0",1748191526652,22.01920639,2508.9,2508.8,2.37669283]
["bitfinex-derivatives","ETHF0:USTF0",1748191527051,4.08020639,2508.9,2508.8,2.37669283]
["bitfinex-derivatives","ETHF0:USTF0",1748191528555,4.08020639,2508.9,2508.8,3.6691655]
["bitfinex-derivatives","ETHF0:USTF0",1748191529953,4.08020639,2508.9,2508.8,4.66517572]
["bitfinex-derivatives","ETHF0:USTF0",1748191529954,3.28335639,2508.9,2508.8,4.66517572]
["bitfinex-derivatives","ETHF0:USTF0",1748191530149,3.28335639,2508.9,2508.8,9.66517572]
["bitfinex-derivatives","ETHF0:USTF0",1748191530349,4.08020639,2508.9,2508.8,4.66517572]
["bitfinex-derivatives","ETHF0:USTF0",1748191531058,4.08020639,2508.9,2508.8,3.86829572]
["bitfinex-derivatives","ETHF0:USTF0",1748191531262,4.08020639,2508.9,2508.8,4.66517572]
["bitfinex-derivatives","ETHF0:USTF0",1748191531758,4.08020639,2508.9,2508.8,3.37270305]
["bitfinex-derivatives","ETHF0:USTF0",1748191532059,3.28335639,2508.9,2508.8,3.37270305]
["bitfinex-derivatives","ETHF0:USTF0",1748191532353,0.79684,2509.0,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748191532560,0.79684,2509.0,2508.9,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748191532759,0.79684,2509.0,2508.9,2.29026022]
["bitfinex-derivatives","ETHF0:USTF0",1748191533457,3.2078,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748191533762,3.00866978,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748191533960,3.00866978,2509.5,2509.4,17.02469]
["bitfinex-derivatives","ETHF0:USTF0",1748191534159,3.80532978,2509.5,2509.4,17.02469]
["bitfinex-derivatives","ETHF0:USTF0",1748191534961,3.80532978,2509.5,2509.4,18.31678889]
["bitfinex-derivatives","ETHF0:USTF0",1748191535461,3.00866978,2509.5,2509.4,20.33328889]
["bitfinex-derivatives","ETHF0:USTF0",1748191535656,3.80532978,2509.5,2509.4,20.33328889]
["bitfinex-derivatives","ETHF0:USTF0",1748191536059,0.79666,2509.5,2509.4,19.04119]
["bitfinex-derivatives","ETHF0:USTF0",1748191536762,19.92943,2509.8,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748191536763,0.79663,2509.6,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748191536958,0.79663,2509.6,2509.5,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748191537261,0.79663,2509.6,2509.5,3.44743672]
["bitfinex-derivatives","ETHF0:USTF0",1748191539261,0.79663,2509.6,2509.5,2.65081672]
["bitfinex-derivatives","ETHF0:USTF0",1748191539560,0.79663,2509.6,2509.5,3.44747672]
["bitfinex-derivatives","ETHF0:USTF0",1748191539863,0.79661,2509.7,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748191540064,0.79663,2509.6,2509.5,3.44745672]
["bitfinex-derivatives","ETHF0:USTF0",1748191540562,0.79663,2509.6,2509.5,18.87581672]
["bitfinex-derivatives","ETHF0:USTF0",1748191541867,0.79663,2509.6,2509.5,19.67247672]
["bitfinex-derivatives","ETHF0:USTF0",1748191542566,0.79663,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748191543067,0.79658,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748191543658,23.13317,2509.9,2509.5,17.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748191543869,0.79663,2509.6,2509.5,17.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748191544066,0.79663,2509.6,2509.5,18.87581672]
["bitfinex-derivatives","ETHF0:USTF0",1748191544267,0.79663,2509.6,2509.5,18.87481672]
["bitfinex-derivatives","ETHF0:USTF0",1748191544656,0.79662,2509.7,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748191544856,5.19917,2509.9,2509.5,18.87481672]
["bitfinex-derivatives","ETHF0:USTF0",1748191544857,3.2078,2509.9,2509.5,20.86638672]
["bitfinex-derivatives","ETHF0:USTF0",1748191545061,0.79661,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748191546164,0.79661,2509.8,2509.7,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748191547466,0.79661,2509.8,2509.7,18.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748191548770,3.2078,2510.2,2509.7,18.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748191548966,0.79656,2509.8,2509.7,17.71636]
["bitfinex-derivatives","ETHF0:USTF0",1748191549479,0.87211639,2509.8,2509.7,16.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748191550173,0.87211639,2509.8,2509.7,18.21111672]
["bitfinex-derivatives","ETHF0:USTF0",1748191552071,0.87211639,2509.8,2509.7,16.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748191552766,0.87211639,2509.8,2509.7,16.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748191553167,0.87211639,2509.8,2509.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748191553369,0.87211639,2509.8,2509.7,16.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748191554070,1.09061448,2509.8,2509.7,16.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748191556478,1.09061448,2509.8,2509.7,18.21011672]
["bitfinex-derivatives","ETHF0:USTF0",1748191556672,1.09061448,2509.8,2509.7,18.86001672]
["bitfinex-derivatives","ETHF0:USTF0",1748191557074,1.09216601,2509.8,2509.7,18.86001672]
["bitfinex-derivatives","ETHF0:USTF0",1748191558171,1.0923403,2509.8,2509.7,18.86001672]
["bitfinex-derivatives","ETHF0:USTF0",1748191559278,0.2957803,2509.8,2509.7,18.86001672]
["bitfinex-derivatives","ETHF0:USTF0",1748191559583,1.0923403,2509.8,2509.7,18.86001672]
["bitfinex-derivatives","ETHF0:USTF0",1748191560068,1.0923403,2509.8,2509.7,19.50783267]
["bitfinex-derivatives","ETHF0:USTF0",1748191560681,1.09249924,2509.8,2509.7,19.50783267]
["bitfinex-derivatives","ETHF0:USTF0",1748191561075,1.09249924,2509.8,2509.7,17.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748191561881,1.09258514,2509.8,2509.7,18.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748191562181,1.09258514,2509.8,2509.7,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748191562378,1.09258514,2509.8,2509.7,18.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748191563082,0.29602514,2509.8,2509.7,19.70929]
["bitfinex-derivatives","ETHF0:USTF0",1748191563274,1.09258514,2509.8,2509.7,19.70929]
["bitfinex-derivatives","ETHF0:USTF0",1748191563778,1.09280708,2509.8,2509.7,19.70929]
["bitfinex-derivatives","ETHF0:USTF0",1748191565580,1.09305313,2509.8,2509.7,19.70929]
["bitfinex-derivatives","ETHF0:USTF0",1748191566882,1.09305313,2509.8,2509.7,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748191567078,1.09305313,2509.8,2509.7,18.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748191569786,0.29649313,2509.8,2509.7,19.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748191570183,0.29649313,2509.8,2509.7,26.99276498]
["bitfinex-derivatives","ETHF0:USTF0",1748191570491,0.29649313,2509.8,2509.7,21.99276498]
["bitfinex-derivatives","ETHF0:USTF0",1748191571192,0.29649431,2509.8,2509.7,21.99276498]
["bitfinex-derivatives","ETHF0:USTF0",1748191571688,0.29649431,2509.8,2509.7,19.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748191572389,0.29645589,2509.8,2509.7,19.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748191572889,0.29646868,2509.8,2509.7,19.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748191573788,0.29650105,2509.8,2509.7,19.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748191574886,0.29646146,2509.8,2509.7,19.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748191575388,0.29646146,2509.8,2509.7,24.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748191575692,0.79641,2510.4,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748191575884,0.79641,2510.4,2510.3,17.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748191576797,0.79641,2510.4,2510.3,17.5915]
["bitfinex-derivatives","ETHF0:USTF0",1748191577194,0.79641,2510.4,2510.3,18.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748191577392,0.79637,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748191577595,0.79637,2510.5,2510.4,2.17487]
["bitfinex-derivatives","ETHF0:USTF0",1748191578089,0.79637,2510.5,2510.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748191578285,0.79637,2510.5,2510.4,3.31737949]
["bitfinex-derivatives","ETHF0:USTF0",1748191578796,4.00417,2510.5,2510.4,1.93887949]
["bitfinex-derivatives","ETHF0:USTF0",1748191579682,0.79637,2510.4,2510.3,18.15187949]
["bitfinex-derivatives","ETHF0:USTF0",1748191579886,2.01537,2510.4,2510.3,1.93887949]
["bitfinex-derivatives","ETHF0:USTF0",1748191580086,20.01792639,2510.4,2510.3,1.93887949]
["bitfinex-derivatives","ETHF0:USTF0",1748191580295,25.01792639,2510.4,2510.3,1.93887949]
["bitfinex-derivatives","ETHF0:USTF0",1748191580481,25.01792639,2510.4,2510.3,1.64241803]
["bitfinex-derivatives","ETHF0:USTF0",1748191581289,0.79644,2510.2,2510.1,0.96904775]
["bitfinex-derivatives","ETHF0:USTF0",1748191581596,4.00424,2510.2,2510.1,0.96904775]
["bitfinex-derivatives","ETHF0:USTF0",1748191581791,9.00424,2510.2,2510.1,0.96904775]
["bitfinex-derivatives","ETHF0:USTF0",1748191581985,10.22324,2510.2,2510.1,0.96904775]
["bitfinex-derivatives","ETHF0:USTF0",1748191584088,5.22324,2510.2,2510.1,0.96904775]
["bitfinex-derivatives","ETHF0:USTF0",1748191584289,10.22324,2510.2,2510.1,0.96904775]
["bitfinex-derivatives","ETHF0:USTF0",1748191586100,10.22324,2510.2,2510.1,0.08187775]
["bitfinex-derivatives","ETHF0:USTF0",1748191586305,0.7965,2510.0,2509.9,1.29208179]
["bitfinex-derivatives","ETHF0:USTF0",1748191586594,0.79663,2509.6,2509.5,2.58607588]
["bitfinex-derivatives","ETHF0:USTF0",1748191586801,21.93243,2509.6,2509.5,1.66699588]
["bitfinex-derivatives","ETHF0:USTF0",1748191586997,0.79669,2509.4,2509.3,2.29464995]
["bitfinex-derivatives","ETHF0:USTF0",1748191587198,0.79682,2509.0,2508.9,4.48165063]
["bitfinex-derivatives","ETHF0:USTF0",1748191587498,0.79694,2508.6,2508.5,2.67548057]
["bitfinex-derivatives","ETHF0:USTF0",1748191587699,1.00980125,2508.6,2508.5,2.67548057]
["bitfinex-derivatives","ETHF0:USTF0",1748191588293,6.00980125,2508.6,2508.5,1.32418057]
["bitfinex-derivatives","ETHF0:USTF0",1748191588502,7.22980125,2508.6,2508.5,1.32418057]
["bitfinex-derivatives","ETHF0:USTF0",1748191588894,2.22980125,2508.6,2508.5,1.32418057]
["bitfinex-derivatives","ETHF0:USTF0",1748191589402,0.79698,2508.5,2508.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748191589600,2.22928577,2508.5,2508.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748191590397,1.00928577,2508.5,2508.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748191590700,0.21230577,2508.5,2508.4,2.18231]
["bitfinex-derivatives","ETHF0:USTF0",1748191590902,1.00928577,2508.5,2508.4,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748191591196,1.00928577,2508.5,2508.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748191591403,0.79698,2508.5,2508.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748191592606,1.00892662,2508.5,2508.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748191593204,1.00893673,2508.5,2508.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748191593406,0.79698,2508.5,2508.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748191594497,18.73098,2508.5,2508.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748191595306,18.94283466,2508.5,2508.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191595508,4.21659918,2508.4,2508.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191595699,5.43869918,2508.4,2508.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191596207,10.43869918,2508.4,2508.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191596800,10.22691,2508.4,2508.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191597004,5.43853853,2508.4,2508.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191598308,3.2078,2508.4,2508.3,0.80301455]
["bitfinex-derivatives","ETHF0:USTF0",1748191598502,4.00481,2508.4,2508.3,0.80301455]
["bitfinex-derivatives","ETHF0:USTF0",1748191598702,3.2078,2508.4,2508.3,0.80301455]
["bitfinex-derivatives","ETHF0:USTF0",1748191599505,4.00481,2508.4,2508.3,0.80301455]
["bitfinex-derivatives","ETHF0:USTF0",1748191600011,4.00481,2508.4,2508.3,2.80991455]
["bitfinex-derivatives","ETHF0:USTF0",1748191600310,0.79701,2508.4,2508.3,2.80991455]
["bitfinex-derivatives","ETHF0:USTF0",1748191601306,0.79701,2508.4,2508.3,18.22387455]
["bitfinex-derivatives","ETHF0:USTF0",1748191602405,0.79701,2508.4,2508.3,2.01287455]
["bitfinex-derivatives","ETHF0:USTF0",1748191603507,0.07555639,2508.5,2508.3,10.22067455]
["bitfinex-derivatives","ETHF0:USTF0",1748191603805,0.07555639,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748191604007,0.07555639,2508.5,2508.4,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1748191605608,0.00597455,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748191605807,0.00597455,2508.8,2508.7,17.00791]
["bitfinex-derivatives","ETHF0:USTF0",1748191608613,0.80285455,2508.8,2508.7,17.00791]
["bitfinex-derivatives","ETHF0:USTF0",1748191609008,0.80285455,2508.8,2508.7,17.67211]
["bitfinex-derivatives","ETHF0:USTF0",1748191609512,0.87841094,2508.8,2508.7,17.67211]
["bitfinex-derivatives","ETHF0:USTF0",1748191609720,0.08153094,2508.8,2508.7,17.67211]
["bitfinex-derivatives","ETHF0:USTF0",1748191610119,0.87841094,2508.8,2508.7,17.67211]
["bitfinex-derivatives","ETHF0:USTF0",1748191610310,0.08153094,2508.8,2508.7,17.67211]
["bitfinex-derivatives","ETHF0:USTF0",1748191610512,0.87841094,2508.8,2508.7,17.67211]
["bitfinex-derivatives","ETHF0:USTF0",1748191612018,0.08153094,2508.8,2508.7,17.67211]
["bitfinex-derivatives","ETHF0:USTF0",1748191614319,17.937,2509.9,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748191614526,17.937,2509.9,2509.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748191614527,1.00949285,2509.8,2509.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748191614718,4.21729285,2509.8,2509.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748191615026,10.51279285,2509.8,2509.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748191615325,10.5128026,2509.8,2509.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748191615524,4.2173026,2509.8,2509.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748191617225,4.21756361,2509.8,2509.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748191617724,3.42100361,2509.8,2509.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748191617930,4.21756361,2509.8,2509.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748191620624,4.21740163,2509.8,2509.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748191620825,4.21740163,2509.8,2509.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748191621428,3.42084163,2509.8,2509.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748191621628,0.21304163,2509.8,2509.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748191623233,1.00960163,2509.8,2509.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748191623434,0.79656,2509.8,2509.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748191623631,3.2078,2510.4,2509.7,10.36304]
["bitfinex-derivatives","ETHF0:USTF0",1748191623830,0.21277886,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748191624030,0.21277886,2510.3,2510.2,17.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748191624240,0.79638,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748191624436,1.00897211,2510.4,2510.3,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748191625332,0.79638,2510.4,2510.3,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748191627135,0.79638,2510.4,2510.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748191628038,0.79653,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191628240,0.79653,2509.9,2509.8,16.20097455]
["bitfinex-derivatives","ETHF0:USTF0",1748191628735,0.79653,2509.9,2509.8,17.61387455]
["bitfinex-derivatives","ETHF0:USTF0",1748191631540,0.79653,2509.9,2509.8,1.41887455]
["bitfinex-derivatives","ETHF0:USTF0",1748191631840,2.09133,2509.9,2509.8,1.41887455]
["bitfinex-derivatives","ETHF0:USTF0",1748191632338,2.3039363,2509.9,2509.8,1.41887455]
["bitfinex-derivatives","ETHF0:USTF0",1748191632740,2.3039363,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191632934,2.09133,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191633135,2.30391823,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191634646,1.00911823,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191634833,1.0091221,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191636741,2.30433014,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191639344,2.95763014,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191639946,3.03318653,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191641243,3.03318653,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191641439,8.03318653,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191641644,3.03318653,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191641846,20.96318653,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191642049,21.90166542,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191642346,26.9019217,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191642548,21.9019217,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191644046,21.9019738,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191644244,26.9019738,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191645950,26.90196928,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191647750,26.68896528,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191647942,26.90191473,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191651454,26.9018635,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191653345,26.9018118,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191653747,1.99172,2509.5,2508.8,1.92182501]
["bitfinex-derivatives","ETHF0:USTF0",1748191653946,4.00465,2508.9,2508.8,1.92182501]
["bitfinex-derivatives","ETHF0:USTF0",1748191654147,4.21749652,2508.9,2508.8,1.92182501]
["bitfinex-derivatives","ETHF0:USTF0",1748191654544,0.21284652,2508.9,2508.8,5.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748191654743,0.21284652,2508.9,2508.8,9.00468]
["bitfinex-derivatives","ETHF0:USTF0",1748191654952,0.79673,2509.3,2508.9,1.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748191655152,0.79672,2509.4,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748191655455,0.79672,2509.4,2509.3,16.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748191655955,0.79672,2509.4,2509.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748191658253,0.79672,2509.4,2509.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748191659757,0.79672,2509.4,2509.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748191666362,1.74010603,2509.4,2509.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748191666861,1.9468517,2509.4,2509.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748191668057,1.15013747,2509.4,2509.3,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1748191668261,1.1501428,2509.4,2509.3,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1748191669555,0.20675677,2509.4,2509.3,5.43914501]
["bitfinex-derivatives","ETHF0:USTF0",1748191669759,1.00344677,2509.4,2509.3,5.43914501]
["bitfinex-derivatives","ETHF0:USTF0",1748191669959,1.00359625,2509.4,2509.3,5.43914501]
["bitfinex-derivatives","ETHF0:USTF0",1748191670461,1.07915264,2509.4,2509.3,5.43914501]
["bitfinex-derivatives","ETHF0:USTF0",1748191672358,0.28246264,2509.4,2509.3,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1748191672563,1.07915264,2509.4,2509.3,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1748191673366,1.0791326,2509.4,2509.3,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1748191673665,0.28244492,2509.4,2509.3,8.51732]
["bitfinex-derivatives","ETHF0:USTF0",1748191673863,0.79664,2509.7,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748191674066,0.79664,2509.7,2509.6,16.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748191674472,0.79664,2509.7,2509.6,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1748191674764,0.79664,2509.7,2509.6,16.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748191674954,0.79664,2509.7,2509.6,18.40883]
["bitfinex-derivatives","ETHF0:USTF0",1748191675668,0.79664,2509.7,2509.6,17.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748191676458,0.79664,2509.7,2509.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748191677162,0.79669,2509.4,2509.3,3.29184079]
["bitfinex-derivatives","ETHF0:USTF0",1748191677769,0.87224639,2509.4,2509.3,3.29184079]
["bitfinex-derivatives","ETHF0:USTF0",1748191678465,2.26674639,2509.4,2509.3,3.29184079]
["bitfinex-derivatives","ETHF0:USTF0",1748191678668,3.21001739,2509.4,2509.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748191679467,1.81551739,2509.4,2509.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748191679867,1.81551739,2509.4,2509.3,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748191680762,1.01882739,2509.4,2509.3,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1748191680959,1.81551739,2509.4,2509.3,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748191681365,3.14141739,2509.4,2509.3,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748191682566,2.35947168,2509.9,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748191682870,3.15600168,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191683559,3.15600168,2509.9,2509.8,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1748191684365,0.79653,2509.9,2509.8,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1748191684571,0.79653,2509.9,2509.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748191685368,18.62857,2510.1,2509.8,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748191685676,0.79653,2509.9,2509.8,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748191685972,0.79653,2509.9,2509.8,18.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748191686576,0.79653,2509.9,2509.8,19.01016]
["bitfinex-derivatives","ETHF0:USTF0",1748191687377,0.79653,2509.9,2509.8,18.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748191690376,0.79653,2509.9,2509.8,17.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748191690578,0.00597,2510.1,2509.8,17.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748191690776,0.80246,2510.1,2509.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748191691080,0.80246,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748191691378,0.00597,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748191691780,0.80244,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748191691978,0.00597,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748191692677,0.00597,2510.1,2510.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748191694175,0.00597,2510.1,2510.0,5.94354079]
["bitfinex-derivatives","ETHF0:USTF0",1748191696183,0.00597,2510.1,2510.0,10.94354079]
["bitfinex-derivatives","ETHF0:USTF0",1748191696483,0.79634,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748191696978,0.79621,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748191697181,0.79621,2511.0,2510.9,16.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748191697576,0.79621,2511.0,2510.9,18.36228]
["bitfinex-derivatives","ETHF0:USTF0",1748191698181,0.79621,2511.0,2510.9,17.5661]
["bitfinex-derivatives","ETHF0:USTF0",1748191698674,0.79614,2511.2,2510.9,17.5661]
["bitfinex-derivatives","ETHF0:USTF0",1748191698878,0.79614,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748191699280,0.79616,2511.1,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748191699482,0.79616,2511.1,2511.0,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1748191700082,0.79615,2511.1,2511.0,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1748191700287,0.79607,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748191700587,0.79606,2511.4,2511.3,16.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748191700780,4.00903,2511.8,2511.3,16.173]
["bitfinex-derivatives","ETHF0:USTF0",1748191701090,0.79603,2511.5,2511.4,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1748191701389,0.79602,2511.5,2511.4,6.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748191701590,0.79602,2511.6,2511.4,6.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748191701978,0.79602,2511.5,2511.4,6.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748191702175,0.79602,2511.5,2511.4,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748191702576,0.79602,2511.5,2511.4,22.95576]
["bitfinex-derivatives","ETHF0:USTF0",1748191702790,2.0192,2511.8,2511.4,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748191703184,0.79602,2511.5,2511.4,22.95574]
["bitfinex-derivatives","ETHF0:USTF0",1748191703375,0.79602,2511.6,2511.4,22.95574]
["bitfinex-derivatives","ETHF0:USTF0",1748191703578,0.79602,2511.5,2511.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748191703787,0.79612,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191705185,0.79612,2511.2,2511.1,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748191705392,0.79618,2511.0,2510.9,1.2893319]
["bitfinex-derivatives","ETHF0:USTF0",1748191705592,0.79618,2511.0,2510.7,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191705593,0.79625,2510.8,2510.7,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191705788,0.79625,2510.8,2510.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191705991,5.79625,2510.8,2510.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191706194,7.20355,2510.8,2510.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191706990,8.13337048,2510.8,2510.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191707190,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191707395,18.7195,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191707892,0.7966,2509.7,2509.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748191708596,4.0044,2509.7,2509.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748191709286,3.2078,2509.7,2509.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748191709591,4.0044,2509.7,2509.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748191710787,0.7966,2509.7,2509.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748191711690,19.9153,2510.0,2509.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748191711691,3.2078,2510.1,2509.6,9.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748191711889,3.2078,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748191712093,4.00427,2510.1,2510.0,16.173]
["bitfinex-derivatives","ETHF0:USTF0",1748191712290,4.00427,2510.1,2510.0,16.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748191712490,4.00427,2510.1,2510.0,16.173]
["bitfinex-derivatives","ETHF0:USTF0",1748191712693,0.79647,2510.1,2510.0,16.173]
["bitfinex-derivatives","ETHF0:USTF0",1748191712989,3.2078,2510.4,2510.0,16.173]
["bitfinex-derivatives","ETHF0:USTF0",1748191713187,0.79645,2510.2,2510.1,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748191713995,0.79645,2510.2,2510.1,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748191714898,3.2078,2510.4,2510.1,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1748191715093,0.7964,2510.3,2510.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748191715295,0.7964,2510.3,2510.2,17.5874]
["bitfinex-derivatives","ETHF0:USTF0",1748191715913,0.7964,2510.3,2510.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748191716613,3.2078,2510.4,2510.2,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1748191716815,3.2078,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748191717015,3.2078,2510.4,2510.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748191717810,4.00417,2510.4,2510.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748191718116,0.79636,2510.5,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748191718318,0.79633,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748191718515,0.79637,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748191719425,0.79637,2510.4,2510.3,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1748191719921,0.79637,2510.4,2510.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748191720821,0.79637,2510.4,2510.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748191721523,0.79636,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748191721718,2.08413,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748191721917,1.4975,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748191722409,0.80217455,2511.0,2510.6,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1748191722723,0.79625,2510.9,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748191723020,0.79625,2510.9,2510.8,2.17442]
["bitfinex-derivatives","ETHF0:USTF0",1748191723826,0.80217455,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748191724128,0.79621,2510.9,2510.8,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1748191724321,0.00597455,2511.0,2510.8,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1748191724322,0.00597455,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748191724619,0.00597455,2511.0,2510.9,18.31471]
["bitfinex-derivatives","ETHF0:USTF0",1748191726012,3.2078,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748191726214,0.79597,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748191727117,2.0333,2511.8,2511.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748191727321,0.79601,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748191728927,3.2078,2511.9,2511.5,6.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748191729128,3.2078,2512.3,2511.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748191729322,3.2078,2512.3,2511.6,17.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748191729523,3.2078,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748191730125,3.2078,2512.3,2512.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748191730428,0.79584,2512.1,2512.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191730830,2.09354,2512.1,2512.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191731429,25.01554,2512.1,2512.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191732427,20.01554,2512.1,2512.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191732825,2.09354,2512.1,2512.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191733023,0.6807,2512.2,2512.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191733222,3.2078,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748191734928,2.09345,2512.4,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748191735130,2.09345,2512.4,2512.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748191735622,1.2977,2512.4,2512.3,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1748191735823,6.0752,2512.6,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748191736022,6.0752,2512.6,2512.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748191737422,3.2078,2512.9,2512.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748191737624,3.2078,2512.9,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748191737625,0.79563,2512.8,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748191737820,3.2078,2512.9,2512.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748191738026,0.79561,2512.8,2512.7,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1748191738227,0.79561,2512.8,2512.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748191740735,0.7957,2512.6,2512.5,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1748191741032,1.2916,2512.8,2512.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748191741432,0.7957,2512.6,2512.4,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1748191741735,0.7957,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748191741940,0.7957,2512.6,2512.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748191742131,0.7957,2512.6,2512.5,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1748191742936,3.2078,2512.9,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748191743238,1.3017,2513.0,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748191743441,0.79558,2512.9,2512.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748191743730,3.2078,2513.2,2512.8,3.33972]
["bitfinex-derivatives","ETHF0:USTF0",1748191743934,19.90233,2513.7,2512.9,5.19676]
["bitfinex-derivatives","ETHF0:USTF0",1748191744134,2.09709,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191744339,1.3017,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748191744533,1.3017,2513.6,2513.3,1.35667455]
["bitfinex-derivatives","ETHF0:USTF0",1748191744832,1.3017,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748191745034,2.09707,2513.6,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748191745338,0.79538,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748191745537,0.79535,2513.7,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748191745734,0.79535,2513.7,2513.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748191745930,0.79542,2513.4,2513.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191746132,0.79542,2513.4,2513.3,1.38087455]
["bitfinex-derivatives","ETHF0:USTF0",1748191746437,26.91622,2513.4,2513.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191746640,26.91622,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191747443,9.00322,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191747739,26.91622,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191747941,27.84374268,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191749238,9.93074268,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191749543,44.06674268,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191749936,39.06674268,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191750139,4.93074268,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191750439,1.72294268,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191751443,0.79542,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191753333,0.00597455,2513.6,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191753534,0.79539,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748191753743,0.80135455,2513.6,2513.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748191753939,0.79539,2513.5,2513.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748191754243,0.79539,2513.5,2513.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748191754638,0.79542,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191754936,6.00462,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191755136,11.00462,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191755644,11.93499725,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191757536,29.84399725,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191757738,46.06699725,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191758436,3.72719725,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191758841,6.93499725,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191759637,6.00462,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191759837,6.08017639,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191760937,11.08017639,2513.4,2513.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748191761342,0.79576,2512.4,2512.2,1.28385328]
["bitfinex-derivatives","ETHF0:USTF0",1748191761646,0.79574,2512.4,2512.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748191762038,0.79577,2512.3,2512.2,1.28385328]
["bitfinex-derivatives","ETHF0:USTF0",1748191762240,0.79577,2512.3,2512.2,2.59675328]
["bitfinex-derivatives","ETHF0:USTF0",1748191762549,0.79584,2512.1,2512.0,1.28982783]
["bitfinex-derivatives","ETHF0:USTF0",1748191763138,1.47414,2512.1,2512.0,1.28982783]
["bitfinex-derivatives","ETHF0:USTF0",1748191763849,0.79604,2511.5,2511.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1748191764050,0.79602,2511.6,2511.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748191764245,0.6969,2511.9,2511.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748191764548,0.79601,2511.6,2511.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748191764948,0.79603,2511.5,2511.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748191766452,0.796,2511.6,2511.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748191766848,2.35947168,2512.4,2511.6,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748191767150,0.79581,2512.2,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748191767350,2.35947168,2512.4,2512.1,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748191767552,0.80174455,2512.3,2512.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748191768153,0.00597455,2512.3,2512.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748191768557,0.80174455,2512.3,2512.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748191769358,2.18074455,2512.3,2512.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748191769555,2.85544455,2512.3,2512.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748191771259,0.79593,2511.8,2511.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748191773069,0.79593,2511.8,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191775673,3.2078,2511.9,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191775961,21.91772,2511.9,2511.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748191776168,0.07555639,2511.8,2511.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748191776570,0.87148639,2511.8,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191777771,0.07555639,2511.8,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191777970,0.87148639,2511.8,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191778570,0.87148639,2511.8,2511.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748191778770,0.87148639,2511.8,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191779173,0.07555639,2511.8,2511.7,6.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748191779366,0.07555639,2511.8,2511.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748191780077,0.07555639,2511.8,2511.7,22.66526]
["bitfinex-derivatives","ETHF0:USTF0",1748191780370,0.07555639,2511.8,2511.7,17.66526]
["bitfinex-derivatives","ETHF0:USTF0",1748191782373,0.87148639,2511.8,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191783066,0.87148639,2511.8,2511.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748191783271,0.07555639,2511.8,2511.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748191783571,0.87148639,2511.8,2511.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748191785071,0.87148639,2511.8,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191785774,0.87148639,2511.8,2511.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748191787969,0.87148639,2511.8,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191788173,0.87148639,2511.8,2511.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748191789176,0.87148639,2511.8,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191793777,1.81065307,2511.8,2511.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748191794782,0.79599,2511.6,2511.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748191796883,0.79599,2511.6,2511.5,2.15623]
["bitfinex-derivatives","ETHF0:USTF0",1748191797081,0.79599,2511.6,2511.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748191797484,0.79599,2511.6,2511.5,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1748191798281,0.87148639,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748191798484,0.87148639,2511.8,2511.7,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1748191799077,0.87148639,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191799683,0.87148639,2511.8,2511.7,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748191802387,0.87148639,2511.8,2511.7,5.36936]
["bitfinex-derivatives","ETHF0:USTF0",1748191802585,0.87148639,2511.8,2511.7,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748191802782,0.87148639,2511.8,2511.7,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748191803590,0.07555639,2511.8,2511.7,6.04326]
["bitfinex-derivatives","ETHF0:USTF0",1748191803782,0.87148639,2511.8,2511.7,6.04326]
["bitfinex-derivatives","ETHF0:USTF0",1748191807186,0.87148639,2511.8,2511.7,21.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748191807793,0.87148639,2511.8,2511.7,22.22826]
["bitfinex-derivatives","ETHF0:USTF0",1748191808893,0.07555639,2511.8,2511.7,22.22826]
["bitfinex-derivatives","ETHF0:USTF0",1748191809195,0.07555639,2511.8,2511.7,27.22826]
["bitfinex-derivatives","ETHF0:USTF0",1748191809687,0.07555639,2511.8,2511.7,29.16750079]
["bitfinex-derivatives","ETHF0:USTF0",1748191810199,0.87148639,2511.8,2511.7,24.13750079]
["bitfinex-derivatives","ETHF0:USTF0",1748191810693,0.87148639,2511.8,2511.7,23.34154079]
["bitfinex-derivatives","ETHF0:USTF0",1748191810898,0.87148639,2511.8,2511.7,24.13750079]
["bitfinex-derivatives","ETHF0:USTF0",1748191813591,0.87148639,2511.8,2511.7,7.18654079]
["bitfinex-derivatives","ETHF0:USTF0",1748191813795,0.87148639,2511.8,2511.7,23.34154079]
["bitfinex-derivatives","ETHF0:USTF0",1748191813996,0.87148639,2511.8,2511.7,24.13750079]
["bitfinex-derivatives","ETHF0:USTF0",1748191814199,0.87148639,2511.8,2511.7,7.18654079]
["bitfinex-derivatives","ETHF0:USTF0",1748191814398,1.81466496,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191814898,19.72966496,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191815098,19.72966496,2511.8,2511.7,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748191815299,1.81466496,2511.8,2511.7,5.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748191815995,0.87148639,2511.8,2511.7,5.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748191816296,0.87148639,2511.8,2511.7,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748191816498,0.07555639,2511.8,2511.7,5.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748191818701,0.07555639,2511.8,2511.7,7.90770079]
["bitfinex-derivatives","ETHF0:USTF0",1748191819501,0.07555639,2511.8,2511.7,12.90770079]
["bitfinex-derivatives","ETHF0:USTF0",1748191820394,0.07555639,2511.8,2511.7,10.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748191821501,0.87148639,2511.8,2511.7,10.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748191821703,0.07555639,2511.8,2511.7,10.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748191822004,0.87148639,2511.8,2511.7,22.12346]
["bitfinex-derivatives","ETHF0:USTF0",1748191822299,0.07555639,2511.8,2511.7,22.12346]
["bitfinex-derivatives","ETHF0:USTF0",1748191822893,0.07555639,2511.8,2511.7,24.05728709]
["bitfinex-derivatives","ETHF0:USTF0",1748191823701,0.87148639,2511.8,2511.7,24.05728709]
["bitfinex-derivatives","ETHF0:USTF0",1748191823902,0.87148639,2511.8,2511.7,6.45472709]
["bitfinex-derivatives","ETHF0:USTF0",1748191824201,0.87148639,2511.8,2511.7,22.60872709]
["bitfinex-derivatives","ETHF0:USTF0",1748191825603,0.87148639,2511.8,2511.7,21.47086]
["bitfinex-derivatives","ETHF0:USTF0",1748191825798,0.07555639,2511.8,2511.7,21.47086]
["bitfinex-derivatives","ETHF0:USTF0",1748191826497,0.87148639,2511.8,2511.7,20.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748191826699,0.07555639,2511.8,2511.4,23.93277709]
["bitfinex-derivatives","ETHF0:USTF0",1748191826900,1.81319123,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748191827104,1.01724123,2511.8,2511.7,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1748191827295,1.01724123,2511.8,2511.7,20.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748191828301,0.07555639,2511.8,2511.7,20.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748191828603,0.07555639,2511.8,2511.7,21.53716]
["bitfinex-derivatives","ETHF0:USTF0",1748191828803,0.07555639,2511.8,2511.7,22.24626]
["bitfinex-derivatives","ETHF0:USTF0",1748191834104,0.87148639,2511.8,2511.7,22.24626]
["bitfinex-derivatives","ETHF0:USTF0",1748191834300,0.07555639,2511.8,2511.7,22.24526]
["bitfinex-derivatives","ETHF0:USTF0",1748191834503,0.87148639,2511.8,2511.7,22.24526]
["bitfinex-derivatives","ETHF0:USTF0",1748191835204,0.07555639,2511.8,2511.7,22.24526]
["bitfinex-derivatives","ETHF0:USTF0",1748191837899,0.87148639,2511.8,2511.7,6.09126]
["bitfinex-derivatives","ETHF0:USTF0",1748191838103,0.87148639,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191841511,0.87148639,2511.8,2511.7,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1748191841703,0.87148639,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191843008,1.81367827,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191847313,3.00762827,2511.8,2511.4,21.29267301]
["bitfinex-derivatives","ETHF0:USTF0",1748191847515,0.79602,2511.5,2511.4,21.29267301]
["bitfinex-derivatives","ETHF0:USTF0",1748191848320,2.19402,2511.5,2511.4,21.29267301]
["bitfinex-derivatives","ETHF0:USTF0",1748191848618,2.19402,2511.5,2511.4,19.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748191849216,2.19402,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191849416,2.19402,2511.5,2511.4,19.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748191850210,2.19402,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191851217,2.19402,2511.5,2511.4,5.39446]
["bitfinex-derivatives","ETHF0:USTF0",1748191851619,2.19402,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191852215,0.79609,2511.3,2511.2,1.94284756]
["bitfinex-derivatives","ETHF0:USTF0",1748191853115,1.73856281,2511.3,2511.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191854311,0.94247281,2511.3,2511.2,0.80209455]
["bitfinex-derivatives","ETHF0:USTF0",1748191854516,17.916,2511.3,2511.2,1.51249455]
["bitfinex-derivatives","ETHF0:USTF0",1748191854820,18.71207,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748191855013,18.71207,2511.4,2511.3,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1748191855212,18.71207,2511.4,2511.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748191860430,0.79609,2511.3,2511.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191860621,2.12139,2511.3,2511.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191862337,0.79612,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191862626,0.79628,2510.7,2510.6,1.93687301]
["bitfinex-derivatives","ETHF0:USTF0",1748191862828,18.71428,2510.7,2510.6,1.93687301]
["bitfinex-derivatives","ETHF0:USTF0",1748191863324,25.73098,2510.7,2510.6,1.93687301]
["bitfinex-derivatives","ETHF0:USTF0",1748191864029,0.79634,2510.5,2510.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191864222,4.00414,2510.5,2510.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191865426,4.94402693,2510.5,2510.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191865930,9.94402693,2510.5,2510.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191866131,1.99103,2510.3,2509.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748191866334,3.8638,2510.2,2509.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748191866530,17.92,2510.4,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748191866738,0.93988693,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748191867233,0.79634,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748191867433,0.79634,2510.5,2510.3,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748191867636,17.92,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748191867934,0.79635,2510.5,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748191868134,0.79635,2510.5,2510.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748191868334,0.79635,2510.5,2510.4,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1748191868533,0.79635,2510.5,2510.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748191869139,0.79635,2510.5,2510.4,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1748191869333,0.79635,2510.5,2510.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748191869534,0.79632,2510.6,2510.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748191869733,0.79632,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748191870240,0.79634,2510.5,2510.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748191870733,0.79634,2510.5,2510.4,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1748191871439,17.923,2510.7,2510.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748191871741,18.71932,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748191872238,0.79631,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191872437,0.79631,2510.6,2510.5,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1748191872843,0.79631,2510.6,2510.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748191872844,0.79637,2510.4,2510.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748191873744,0.79637,2510.4,2510.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748191873944,0.79637,2510.5,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748191874943,0.79633,2510.6,2510.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748191875537,3.2078,2510.8,2510.5,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748191875743,0.80220455,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748191876144,0.79628,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748191876849,0.79631,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748191877151,0.79631,2510.6,2510.5,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748191877449,0.79629,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748191878151,0.79631,2510.6,2510.5,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748191878848,0.79637,2510.4,2510.3,3.22757301]
["bitfinex-derivatives","ETHF0:USTF0",1748191879056,0.79636,2510.5,2510.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748191879353,0.79632,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748191879559,0.80220455,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748191880250,0.80220455,2510.9,2510.8,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1748191881157,0.80220455,2510.9,2510.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748191881356,0.80220455,2510.9,2510.8,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1748191883253,0.80220455,2510.9,2510.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748191883450,0.80220455,2510.9,2510.8,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1748191884560,0.80220455,2510.9,2510.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748191885558,0.79624,2510.8,2510.7,17.60858]
["bitfinex-derivatives","ETHF0:USTF0",1748191886455,0.00597455,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748191887245,0.80218455,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748191888351,0.00597455,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748191888551,0.80218455,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748191888852,0.80218455,2510.9,2510.8,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748191889551,0.80218455,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748191889957,0.80218455,2510.9,2510.8,19.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748191890256,0.80218455,2510.9,2510.8,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1748191890757,0.79624,2510.8,2510.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748191890958,5.34424,2510.8,2510.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748191891658,0.79628,2510.7,2510.6,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1748191892059,0.87183639,2510.7,2510.6,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1748191892261,0.87183639,2510.7,2510.6,17.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748191894761,0.87183639,2510.7,2510.6,18.25911]
["bitfinex-derivatives","ETHF0:USTF0",1748191894957,0.87183639,2510.7,2510.6,17.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748191895561,0.87183639,2510.7,2510.6,18.25911]
["bitfinex-derivatives","ETHF0:USTF0",1748191896763,0.87183639,2510.7,2510.6,17.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748191898148,0.87183639,2510.7,2510.6,18.25911]
["bitfinex-derivatives","ETHF0:USTF0",1748191898658,0.87183639,2510.7,2510.6,17.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748191898857,0.87183639,2510.7,2510.6,18.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748191900260,0.87182639,2510.7,2510.6,18.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748191900565,0.07555639,2510.7,2510.6,18.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748191901264,0.00597455,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748191903767,0.00597455,2510.9,2510.8,16.93824]
["bitfinex-derivatives","ETHF0:USTF0",1748191904969,0.00597455,2510.9,2510.8,21.93824]
["bitfinex-derivatives","ETHF0:USTF0",1748191905273,0.00597455,2510.9,2510.8,25.14604]
["bitfinex-derivatives","ETHF0:USTF0",1748191906470,0.00597455,2510.9,2510.8,20.14604]
["bitfinex-derivatives","ETHF0:USTF0",1748191907072,0.00597455,2510.9,2510.8,21.53574]
["bitfinex-derivatives","ETHF0:USTF0",1748191909175,0.08153094,2510.9,2510.8,21.53574]
["bitfinex-derivatives","ETHF0:USTF0",1748191913286,0.87774094,2510.9,2510.8,5.39374]
["bitfinex-derivatives","ETHF0:USTF0",1748191913577,0.08153094,2510.9,2510.8,21.53474]
["bitfinex-derivatives","ETHF0:USTF0",1748191917882,0.08153094,2510.9,2510.8,5.39374]
["bitfinex-derivatives","ETHF0:USTF0",1748191918082,0.08153094,2510.9,2510.8,21.53474]
["bitfinex-derivatives","ETHF0:USTF0",1748191918785,9.4e-07,2510.9,2510.8,26.53474]
["bitfinex-derivatives","ETHF0:USTF0",1748191923487,9.4e-07,2510.9,2510.8,21.53474]
["bitfinex-derivatives","ETHF0:USTF0",1748191925791,9.4e-07,2510.9,2510.8,22.21644]
["bitfinex-derivatives","ETHF0:USTF0",1748191928384,1e-05,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748191928585,0.79572,2512.5,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748191928790,2.85759,2512.3,2511.9,20.14169]
["bitfinex-derivatives","ETHF0:USTF0",1748191928983,0.79582,2512.2,2511.9,20.14169]
["bitfinex-derivatives","ETHF0:USTF0",1748191929185,2.19602,2512.2,2511.9,20.14169]
["bitfinex-derivatives","ETHF0:USTF0",1748191929385,1.4002,2512.1,2511.9,21.42659]
["bitfinex-derivatives","ETHF0:USTF0",1748191929891,1.4002,2512.1,2511.9,23.34944792]
["bitfinex-derivatives","ETHF0:USTF0",1748191930989,2.19603,2512.1,2511.9,21.42659]
["bitfinex-derivatives","ETHF0:USTF0",1748191931395,1.4206,2512.0,2511.9,21.42659]
["bitfinex-derivatives","ETHF0:USTF0",1748191931592,2.1108,2512.0,2511.9,21.42659]
["bitfinex-derivatives","ETHF0:USTF0",1748191932193,2.1108,2512.0,2511.9,22.70782638]
["bitfinex-derivatives","ETHF0:USTF0",1748191932696,7.90666,2512.0,2511.9,4.48903638]
["bitfinex-derivatives","ETHF0:USTF0",1748191932900,7.90666,2512.0,2511.9,1.28123638]
["bitfinex-derivatives","ETHF0:USTF0",1748191933499,0.79593,2511.8,2511.7,16.14297455]
["bitfinex-derivatives","ETHF0:USTF0",1748191933702,5.79593,2511.8,2511.7,16.14297455]
["bitfinex-derivatives","ETHF0:USTF0",1748191934103,7.09023,2511.8,2511.7,16.14297455]
["bitfinex-derivatives","ETHF0:USTF0",1748191936603,2.09023,2511.8,2511.7,16.14297455]
["bitfinex-derivatives","ETHF0:USTF0",1748191939703,2.16578639,2511.8,2511.7,16.14297455]
["bitfinex-derivatives","ETHF0:USTF0",1748191942105,5.37358639,2511.8,2511.7,16.14297455]
["bitfinex-derivatives","ETHF0:USTF0",1748191942608,5.37358639,2511.8,2511.7,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191942802,10.37358639,2511.8,2511.7,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191943303,28.28858639,2511.8,2511.7,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191944000,0.79602,2511.5,2511.4,1.28217022]
["bitfinex-derivatives","ETHF0:USTF0",1748191944402,0.79609,2511.3,2511.2,17.40817022]
["bitfinex-derivatives","ETHF0:USTF0",1748191944802,0.79609,2511.3,2511.2,18.20429022]
["bitfinex-derivatives","ETHF0:USTF0",1748191945104,2.21389,2511.3,2511.2,18.20429022]
["bitfinex-derivatives","ETHF0:USTF0",1748191945702,2.21389,2511.3,2511.2,16.92212]
["bitfinex-derivatives","ETHF0:USTF0",1748191947104,2.21389,2511.3,2511.2,18.32752]
["bitfinex-derivatives","ETHF0:USTF0",1748191947306,2.21389,2511.3,2511.2,16.126]
["bitfinex-derivatives","ETHF0:USTF0",1748191947499,2.21389,2511.3,2511.1,1.28217022]
["bitfinex-derivatives","ETHF0:USTF0",1748191947500,0.79612,2511.2,2511.1,1.28217022]
["bitfinex-derivatives","ETHF0:USTF0",1748191947805,2.09392,2511.2,2511.1,1.28217022]
["bitfinex-derivatives","ETHF0:USTF0",1748191948007,7.09392,2511.2,2511.1,1.28217022]
["bitfinex-derivatives","ETHF0:USTF0",1748191948403,0.79615,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191948605,5.30175,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191952001,4.00395,2511.1,2511.0,2.11575455]
["bitfinex-derivatives","ETHF0:USTF0",1748191952201,1.44507,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748191952595,0.79607,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748191952803,0.79601,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748191953204,0.79602,2511.5,2511.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748191953609,1.99009,2511.5,2511.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748191953803,1.99009,2511.5,2511.2,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1748191953804,0.79608,2511.3,2511.2,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1748191954813,0.79615,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191955405,7.13575,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191956099,7.21130639,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191962215,25.13130639,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191962710,17.99555639,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191963017,18.71615,2511.1,2511.0,0.80215455]
["bitfinex-derivatives","ETHF0:USTF0",1748191963511,0.79615,2511.1,2511.0,0.80215455]
["bitfinex-derivatives","ETHF0:USTF0",1748191963718,18.71615,2511.1,2511.0,0.80215455]
["bitfinex-derivatives","ETHF0:USTF0",1748191964113,18.79170639,2511.1,2511.0,0.80215455]
["bitfinex-derivatives","ETHF0:USTF0",1748191964421,18.79170639,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748191964610,18.79170639,2511.1,2511.0,1.35907455]
["bitfinex-derivatives","ETHF0:USTF0",1748191964810,18.79170639,2511.1,2511.0,2.06877455]
["bitfinex-derivatives","ETHF0:USTF0",1748191965312,18.79170639,2511.1,2511.0,2.76307455]
["bitfinex-derivatives","ETHF0:USTF0",1748191965513,18.79270639,2511.1,2511.0,3.55925455]
["bitfinex-derivatives","ETHF0:USTF0",1748191965915,18.79270639,2511.1,2511.0,2.76307455]
["bitfinex-derivatives","ETHF0:USTF0",1748191968417,18.79270639,2511.1,2511.0,3.55925455]
["bitfinex-derivatives","ETHF0:USTF0",1748191969121,18.71715,2511.1,2511.0,3.55925455]
["bitfinex-derivatives","ETHF0:USTF0",1748191970123,18.79270639,2511.1,2511.0,3.55925455]
["bitfinex-derivatives","ETHF0:USTF0",1748191970420,18.79270639,2511.1,2511.0,2.76307455]
["bitfinex-derivatives","ETHF0:USTF0",1748191971314,18.79270639,2511.1,2511.0,3.55925455]
["bitfinex-derivatives","ETHF0:USTF0",1748191971514,18.79270639,2511.1,2511.0,2.76307455]
["bitfinex-derivatives","ETHF0:USTF0",1748191971918,18.79270639,2511.1,2511.0,1.35907455]
["bitfinex-derivatives","ETHF0:USTF0",1748191974620,18.79270639,2511.1,2511.0,2.15525455]
["bitfinex-derivatives","ETHF0:USTF0",1748191975024,18.79270639,2511.1,2511.0,1.35907455]
["bitfinex-derivatives","ETHF0:USTF0",1748191975227,18.79270639,2511.1,2511.0,2.15525455]
["bitfinex-derivatives","ETHF0:USTF0",1748191975826,18.79270639,2511.1,2511.0,1.35907455]
["bitfinex-derivatives","ETHF0:USTF0",1748191976027,18.79270639,2511.1,2511.0,2.15525455]
["bitfinex-derivatives","ETHF0:USTF0",1748191976326,18.79270639,2511.1,2511.0,1.35907455]
["bitfinex-derivatives","ETHF0:USTF0",1748191976724,18.79270639,2511.1,2511.0,2.01457455]
["bitfinex-derivatives","ETHF0:USTF0",1748191977716,18.79270639,2511.1,2511.0,2.81075455]
["bitfinex-derivatives","ETHF0:USTF0",1748191977920,18.79270639,2511.1,2511.0,2.01457455]
["bitfinex-derivatives","ETHF0:USTF0",1748191979029,0.07555639,2511.1,2511.0,2.81075455]
["bitfinex-derivatives","ETHF0:USTF0",1748191979925,0.87170639,2511.1,2511.0,2.81075455]
["bitfinex-derivatives","ETHF0:USTF0",1748191980228,0.07555639,2511.1,2511.0,2.81075455]
["bitfinex-derivatives","ETHF0:USTF0",1748191980424,0.07555639,2511.1,2511.0,4.09292477]
["bitfinex-derivatives","ETHF0:USTF0",1748191980622,0.87170639,2511.1,2511.0,4.09292477]
["bitfinex-derivatives","ETHF0:USTF0",1748191981532,0.07555639,2511.1,2511.0,4.09292477]
["bitfinex-derivatives","ETHF0:USTF0",1748191983731,0.07555639,2511.1,2511.0,7.30072477]
["bitfinex-derivatives","ETHF0:USTF0",1748191984828,0.07555639,2511.1,2511.0,6.01855455]
["bitfinex-derivatives","ETHF0:USTF0",1748191985029,0.87170639,2511.1,2511.0,2.81075455]
["bitfinex-derivatives","ETHF0:USTF0",1748191985828,0.07555639,2511.1,2511.0,2.81075455]
["bitfinex-derivatives","ETHF0:USTF0",1748191986033,18.79170639,2511.1,2511.0,2.81075455]
["bitfinex-derivatives","ETHF0:USTF0",1748191986627,17.99555639,2511.1,2511.0,2.81075455]
["bitfinex-derivatives","ETHF0:USTF0",1748191986933,0.07555639,2511.1,2511.0,6.01855455]
["bitfinex-derivatives","ETHF0:USTF0",1748191987634,0.07555639,2511.1,2511.0,22.13255455]
["bitfinex-derivatives","ETHF0:USTF0",1748191987834,0.07555639,2511.1,2511.0,24.05541247]
["bitfinex-derivatives","ETHF0:USTF0",1748191988037,0.07555639,2511.1,2511.0,7.94141247]
["bitfinex-derivatives","ETHF0:USTF0",1748191988335,0.07555639,2511.1,2511.0,24.05541247]
["bitfinex-derivatives","ETHF0:USTF0",1748191991742,0.07555639,2511.1,2511.0,27.13255455]
["bitfinex-derivatives","ETHF0:USTF0",1748191991943,6.39e-06,2511.1,2511.0,27.13255455]
["bitfinex-derivatives","ETHF0:USTF0",1748191992538,6.39e-06,2511.1,2511.0,6.01855455]
["bitfinex-derivatives","ETHF0:USTF0",1748191992942,6.39e-06,2511.1,2511.0,22.13255455]
["bitfinex-derivatives","ETHF0:USTF0",1748191994138,0.79615639,2511.1,2511.0,22.13255455]
["bitfinex-derivatives","ETHF0:USTF0",1748191994343,0.79615639,2511.1,2511.0,22.13155455]
["bitfinex-derivatives","ETHF0:USTF0",1748191994643,6.39e-06,2511.1,2511.0,22.13155455]
["bitfinex-derivatives","ETHF0:USTF0",1748191996351,6.39e-06,2511.1,2511.0,24.05991515]
["bitfinex-derivatives","ETHF0:USTF0",1748191997151,0.79615639,2511.1,2511.0,24.05991515]
["bitfinex-derivatives","ETHF0:USTF0",1748191997351,6.39e-06,2511.1,2511.0,24.05991515]
["bitfinex-derivatives","ETHF0:USTF0",1748191998052,6.39e-06,2511.1,2511.0,20.85211515]
["bitfinex-derivatives","ETHF0:USTF0",1748191998352,6.39e-06,2511.1,2511.0,24.05991515]
["bitfinex-derivatives","ETHF0:USTF0",1748191999254,6.39e-06,2511.1,2511.0,22.13155455]
["bitfinex-derivatives","ETHF0:USTF0",1748192001666,6.39e-06,2511.1,2511.0,6.01855455]
["bitfinex-derivatives","ETHF0:USTF0",1748192001860,6.39e-06,2511.1,2511.0,22.11155455]
["bitfinex-derivatives","ETHF0:USTF0",1748192009168,0.79615639,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192009359,9.00395639,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192009868,10.39385639,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192010370,0.79621,2510.9,2510.8,1.2900907]
["bitfinex-derivatives","ETHF0:USTF0",1748192011068,0.79624,2510.8,2510.7,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1748192011574,0.79624,2510.8,2510.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748192012769,1.50064,2510.8,2510.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748192013365,0.79631,2510.6,2510.5,0.80229455]
["bitfinex-derivatives","ETHF0:USTF0",1748192013567,0.79631,2510.6,2510.5,2.21099455]
["bitfinex-derivatives","ETHF0:USTF0",1748192016872,0.78593094,2510.8,2510.5,1.41467455]
["bitfinex-derivatives","ETHF0:USTF0",1748192017169,0.87780094,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748192018771,0.87780094,2510.8,2510.7,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748192019474,0.87780094,2510.8,2510.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748192022178,0.87780094,2510.8,2510.7,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748192024082,0.87780094,2510.8,2510.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748192024282,0.08153094,2510.8,2510.7,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748192024578,0.87777094,2510.8,2510.7,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748192024779,0.08153094,2510.8,2510.7,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748192025981,0.00597455,2510.8,2510.7,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748192026981,0.08153094,2510.8,2510.7,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748192032790,1e-08,2510.8,2510.7,7.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748192033188,0.79612,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748192033487,0.79612,2511.2,2511.1,16.87315]
["bitfinex-derivatives","ETHF0:USTF0",1748192034990,0.79611,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192035188,0.79611,2511.3,2511.2,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1748192035690,0.79611,2511.3,2511.2,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1748192035890,0.80203455,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192036190,0.80203455,2511.4,2511.3,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1748192040900,0.00597455,2511.4,2511.3,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1748192044298,0.08153094,2511.4,2511.3,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1748192047191,0.08153094,2511.4,2511.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748192047396,0.87758094,2511.4,2511.3,17.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748192047990,2.24188094,2511.4,2511.3,17.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748192048192,2.24188094,2511.4,2511.3,18.19118]
["bitfinex-derivatives","ETHF0:USTF0",1748192050901,0.08153094,2511.4,2511.3,18.19118]
["bitfinex-derivatives","ETHF0:USTF0",1748192051301,0.87758094,2511.4,2511.3,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1748192051602,0.87758094,2511.4,2511.3,19.47938843]
["bitfinex-derivatives","ETHF0:USTF0",1748192051797,0.08153094,2511.4,2511.3,19.47938843]
["bitfinex-derivatives","ETHF0:USTF0",1748192052402,0.87758094,2511.4,2511.3,19.47938843]
["bitfinex-derivatives","ETHF0:USTF0",1748192052901,0.08153094,2511.4,2511.3,19.47938843]
["bitfinex-derivatives","ETHF0:USTF0",1748192054195,0.08153094,2511.4,2511.3,18.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748192054495,0.00597455,2511.4,2511.3,18.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748192055804,0.00597455,2511.4,2511.3,20.12534412]
["bitfinex-derivatives","ETHF0:USTF0",1748192059607,0.08153094,2511.4,2511.3,20.12534412]
["bitfinex-derivatives","ETHF0:USTF0",1748192061604,0.00597455,2511.4,2511.3,20.12534412]
["bitfinex-derivatives","ETHF0:USTF0",1748192062607,0.08153094,2511.4,2511.3,20.12534412]
["bitfinex-derivatives","ETHF0:USTF0",1748192062807,0.08153094,2511.4,2511.3,18.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748192065608,0.87758094,2511.4,2511.3,18.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748192065811,0.08153094,2511.4,2511.3,18.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748192071514,9.4e-07,2511.4,2511.3,18.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748192071716,9.4e-07,2511.4,2511.3,23.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748192072412,9.4e-07,2511.4,2511.3,18.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748192074310,9.4e-07,2511.4,2511.3,21.39798]
["bitfinex-derivatives","ETHF0:USTF0",1748192074712,9.4e-07,2511.4,2511.3,23.97852772]
["bitfinex-derivatives","ETHF0:USTF0",1748192077419,9.4e-07,2511.4,2511.3,7.90452772]
["bitfinex-derivatives","ETHF0:USTF0",1748192077719,9.4e-07,2511.4,2511.3,23.95252772]
["bitfinex-derivatives","ETHF0:USTF0",1748192082525,9.4e-07,2511.4,2511.3,20.74472772]
["bitfinex-derivatives","ETHF0:USTF0",1748192082724,9.4e-07,2511.4,2511.3,23.95252772]
["bitfinex-derivatives","ETHF0:USTF0",1748192083226,1.462,2512.0,2511.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748192083431,1.462,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748192083618,1.462,2512.0,2511.9,16.84389]
["bitfinex-derivatives","ETHF0:USTF0",1748192083819,0.1263,2512.0,2511.9,18.14009]
["bitfinex-derivatives","ETHF0:USTF0",1748192084226,0.00597455,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748192084432,0.00597455,2512.2,2512.1,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1748192085027,0.00597455,2512.2,2512.1,5.29983]
["bitfinex-derivatives","ETHF0:USTF0",1748192085214,2.35947168,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748192085417,2.35947168,2513.0,2512.9,20.05138]
["bitfinex-derivatives","ETHF0:USTF0",1748192085932,2.7263,2513.3,2513.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748192086119,2.7263,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748192086320,2.7263,2513.3,2513.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748192086627,2.7263,2513.3,2513.2,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1748192086628,2.0254,2513.3,2513.2,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1748192086821,0.6418,2513.7,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748192087013,1.3317,2513.6,2513.5,16.84138]
["bitfinex-derivatives","ETHF0:USTF0",1748192087218,2.12706,2513.6,2513.5,16.84138]
["bitfinex-derivatives","ETHF0:USTF0",1748192088033,2.12706,2513.6,2513.5,16.84139]
["bitfinex-derivatives","ETHF0:USTF0",1748192088832,0.79542,2513.4,2513.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192089029,0.79542,2513.4,2513.3,0.80142455]
["bitfinex-derivatives","ETHF0:USTF0",1748192089223,0.79542,2513.4,2513.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192091929,2.17312,2513.4,2513.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192093037,2.17312,2513.4,2513.3,0.80142455]
["bitfinex-derivatives","ETHF0:USTF0",1748192093930,2.17312,2513.4,2513.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192094530,2.17312,2513.4,2513.3,0.80142455]
["bitfinex-derivatives","ETHF0:USTF0",1748192096437,1.3777,2513.4,2513.3,0.80142455]
["bitfinex-derivatives","ETHF0:USTF0",1748192096740,0.07555639,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748192096937,0.07555639,2513.6,2513.5,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1748192097137,2.10909,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748192097336,2.10909,2513.8,2513.7,16.80732]
["bitfinex-derivatives","ETHF0:USTF0",1748192099044,0.79536,2513.7,2513.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748192099235,2.19176,2513.7,2513.6,16.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748192101341,0.79535,2513.6,2513.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748192101538,3.47305,2513.6,2513.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748192102047,2.6777,2513.6,2513.3,17.30087455]
["bitfinex-derivatives","ETHF0:USTF0",1748192102242,0.79542,2513.4,2513.3,18.09629455]
["bitfinex-derivatives","ETHF0:USTF0",1748192102840,0.79542,2513.4,2513.3,16.01497455]
["bitfinex-derivatives","ETHF0:USTF0",1748192103441,0.79542,2513.4,2513.3,16.81042455]
["bitfinex-derivatives","ETHF0:USTF0",1748192103943,0.79542,2513.4,2513.3,18.09632455]
["bitfinex-derivatives","ETHF0:USTF0",1748192105345,0.79542,2513.4,2513.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192105550,0.79542,2513.4,2513.3,16.01397455]
["bitfinex-derivatives","ETHF0:USTF0",1748192106148,0.79542,2513.4,2513.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192108649,5.79542,2513.4,2513.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192109151,7.19762,2513.4,2513.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192109643,0.79555,2513.1,2513.0,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1748192110046,2.86215,2513.1,2513.0,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1748192110248,3.55235,2513.1,2513.0,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1748192111245,3.2078,2513.5,2513.0,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1748192111447,0.79542,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748192112453,0.79542,2513.5,2513.4,2.20602]
["bitfinex-derivatives","ETHF0:USTF0",1748192113449,0.79542,2513.5,2513.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748192113649,0.08153094,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748192113855,0.08153094,2513.6,2513.5,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1748192114056,0.87688094,2513.6,2513.5,5.34399]
["bitfinex-derivatives","ETHF0:USTF0",1748192114357,0.08153094,2513.6,2513.5,5.34399]
["bitfinex-derivatives","ETHF0:USTF0",1748192116854,0.08153094,2513.6,2513.5,21.35199]
["bitfinex-derivatives","ETHF0:USTF0",1748192117461,0.08153094,2513.6,2513.5,21.34586131]
["bitfinex-derivatives","ETHF0:USTF0",1748192121054,0.08153094,2513.6,2513.5,5.33786131]
["bitfinex-derivatives","ETHF0:USTF0",1748192121254,0.08153094,2513.6,2513.5,21.31786131]
["bitfinex-derivatives","ETHF0:USTF0",1748192121850,3.2078,2514.4,2514.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748192122155,0.79517,2514.2,2514.1,16.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748192123669,0.79517,2514.2,2514.1,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1748192124166,1.98785,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192124368,0.79529,2513.8,2513.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748192124662,0.79529,2513.8,2513.7,16.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748192124858,0.79528,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748192125064,0.79528,2513.9,2513.8,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1748192125265,0.79528,2513.9,2513.8,17.47835]
["bitfinex-derivatives","ETHF0:USTF0",1748192125465,0.79525,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748192126168,0.79526,2513.9,2513.8,17.47837]
["bitfinex-derivatives","ETHF0:USTF0",1748192126871,0.79526,2513.9,2513.8,16.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748192127169,0.79526,2513.9,2513.8,17.47839]
["bitfinex-derivatives","ETHF0:USTF0",1748192128662,0.79526,2513.9,2513.8,16.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748192130167,0.79526,2513.9,2513.8,17.47839]
["bitfinex-derivatives","ETHF0:USTF0",1748192130368,0.79526,2513.9,2513.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748192130669,0.79532,2513.7,2513.6,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1748192130869,0.79532,2513.7,2513.6,18.11983]
["bitfinex-derivatives","ETHF0:USTF0",1748192131669,0.79531,2513.9,2513.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748192132174,0.79532,2513.8,2513.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748192133773,0.79532,2513.8,2513.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748192134772,0.87087639,2513.8,2513.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748192135165,0.87087639,2513.8,2513.7,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1748192135661,0.87087639,2513.8,2513.7,17.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748192135874,0.87087639,2513.8,2513.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748192136074,0.87087639,2513.8,2513.7,17.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748192136486,0.07555639,2513.8,2513.7,18.05452]
["bitfinex-derivatives","ETHF0:USTF0",1748192137281,0.87084639,2513.8,2513.7,18.05452]
["bitfinex-derivatives","ETHF0:USTF0",1748192137586,0.87084639,2513.8,2513.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748192137781,0.87084639,2513.8,2513.7,18.05452]
["bitfinex-derivatives","ETHF0:USTF0",1748192138689,0.07555639,2513.8,2513.7,18.05452]
["bitfinex-derivatives","ETHF0:USTF0",1748192140686,0.07555639,2513.8,2513.7,19.34018866]
["bitfinex-derivatives","ETHF0:USTF0",1748192141483,0.87084639,2513.8,2513.7,19.34018866]
["bitfinex-derivatives","ETHF0:USTF0",1748192141890,0.87084639,2513.8,2513.7,18.05452]
["bitfinex-derivatives","ETHF0:USTF0",1748192143388,0.87084639,2513.8,2513.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748192143591,0.87084639,2513.8,2513.7,17.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748192144090,0.87084639,2513.8,2513.7,15.977]
["bitfinex-derivatives","ETHF0:USTF0",1748192144292,0.87084639,2513.8,2513.6,1.92592899]
["bitfinex-derivatives","ETHF0:USTF0",1748192144293,0.79532,2513.7,2513.6,1.92592899]
["bitfinex-derivatives","ETHF0:USTF0",1748192144595,2.08122,2513.7,2513.6,17.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748192145786,3.02350671,2513.7,2513.6,17.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748192146689,3.02350671,2513.7,2513.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748192146890,3.02350671,2513.7,2513.6,17.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748192147590,0.79536,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192147882,0.79539,2513.5,2513.4,1.92592899]
["bitfinex-derivatives","ETHF0:USTF0",1748192148293,0.79542,2513.4,2513.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748192148582,0.79545,2513.3,2513.2,1.92592899]
["bitfinex-derivatives","ETHF0:USTF0",1748192148784,3.57285,2513.3,2513.2,1.92592899]
["bitfinex-derivatives","ETHF0:USTF0",1748192148989,8.57285,2513.3,2513.2,1.92592899]
["bitfinex-derivatives","ETHF0:USTF0",1748192149691,0.79555,2513.0,2512.9,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1748192150092,0.79561,2512.8,2512.7,1.59087251]
["bitfinex-derivatives","ETHF0:USTF0",1748192150292,4.00341,2512.8,2512.7,1.59087251]
["bitfinex-derivatives","ETHF0:USTF0",1748192150490,9.00341,2512.8,2512.7,1.59087251]
["bitfinex-derivatives","ETHF0:USTF0",1748192150693,9.65761,2512.8,2512.7,1.59087251]
["bitfinex-derivatives","ETHF0:USTF0",1748192151088,9.65761,2512.8,2512.7,0.64412251]
["bitfinex-derivatives","ETHF0:USTF0",1748192151392,9.65761,2512.8,2512.7,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192151593,0.79567,2512.6,2512.5,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192151887,0.79567,2512.6,2512.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192152092,5.79567,2512.6,2512.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192152292,7.09187,2512.6,2512.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192153292,8.03415671,2512.6,2512.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192153494,3.03415671,2512.6,2512.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192153795,20.93915671,2512.6,2512.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192155398,19.99687,2512.6,2512.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192155801,0.79567,2512.6,2512.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192156099,3.97897,2512.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192156394,0.79615,2511.1,2511.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748192156597,3.2078,2511.3,2511.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748192156892,0.79615,2511.1,2511.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748192158802,0.79615,2511.1,2511.0,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748192159297,0.79615,2511.1,2511.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748192160001,0.79615,2511.1,2511.0,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748192160194,0.79615,2511.1,2511.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748192160501,0.79613,2511.2,2511.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748192160702,0.79613,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748192161801,0.00597455,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748192162006,0.00597455,2511.3,2511.2,2.11882]
["bitfinex-derivatives","ETHF0:USTF0",1748192162898,0.00597455,2511.3,2511.2,7.11882]
["bitfinex-derivatives","ETHF0:USTF0",1748192163294,0.00597455,2511.3,2511.2,10.32662]
["bitfinex-derivatives","ETHF0:USTF0",1748192163506,0.00597455,2511.3,2511.2,5.32662]
["bitfinex-derivatives","ETHF0:USTF0",1748192164100,1.98975,2511.9,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748192164304,0.79601,2511.6,2511.5,16.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748192168103,0.00597455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192168511,0.80190455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192168814,0.00597455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192169301,0.80190455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192170615,0.00597455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192170813,0.80190455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192171815,0.00597455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192172116,0.80190455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192172616,0.00597455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192174214,0.80190455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192176919,0.00597455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192177119,0.80190455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192178313,0.79596,2511.7,2511.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748192179211,0.80190455,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192179413,0.87746094,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192181917,0.87746094,2511.8,2511.7,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1748192182622,0.87746094,2511.8,2511.7,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1748192184626,0.87746094,2511.8,2511.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748192184627,0.79596,2511.7,2511.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748192184827,0.79599,2511.6,2511.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748192185123,0.79605,2511.4,2511.3,2.60110118]
["bitfinex-derivatives","ETHF0:USTF0",1748192185322,0.79605,2511.4,2511.3,3.99710118]
["bitfinex-derivatives","ETHF0:USTF0",1748192185527,3.2078,2511.4,2511.1,16.038]
["bitfinex-derivatives","ETHF0:USTF0",1748192185733,0.79612,2511.2,2511.1,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1748192186124,0.79615,2511.1,2511.0,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192186815,0.79613,2511.2,2511.0,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192187015,17.915,2511.6,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748192187226,0.79609,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748192187430,0.79611,2511.3,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748192187923,0.79618,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748192188521,0.79618,2511.1,2511.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748192188721,0.79618,2511.1,2511.0,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1748192189926,0.79618,2511.1,2511.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748192190420,1.3911,2511.2,2510.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192190621,0.79619,2511.1,2511.0,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1748192191227,0.79619,2511.1,2511.0,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748192192637,0.6604,2511.4,2511.0,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748192192931,0.79608,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748192193141,1.74923637,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748192193433,0.79608,2511.3,2511.2,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748192194133,21.92082,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748192194537,4.00382,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748192194739,4.00382,2511.5,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192194740,0.79608,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192194939,0.79608,2511.4,2511.3,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1748192195240,0.79608,2511.4,2511.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748192196439,0.79608,2511.4,2511.3,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1748192199442,0.79605,2511.5,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748192199638,0.79605,2511.4,2511.3,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1748192201041,0.79605,2511.4,2511.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748192201236,3.31162,2511.6,2511.1,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1748192201237,6.51942,2511.6,2511.1,18.75063118]
["bitfinex-derivatives","ETHF0:USTF0",1748192201438,0.79611,2511.2,2511.1,20.07025118]
["bitfinex-derivatives","ETHF0:USTF0",1748192201643,0.79611,2511.2,2511.1,19.27410118]
["bitfinex-derivatives","ETHF0:USTF0",1748192201840,1.50671,2511.2,2511.1,19.27410118]
["bitfinex-derivatives","ETHF0:USTF0",1748192202546,1.50671,2511.2,2511.1,18.15575]
["bitfinex-derivatives","ETHF0:USTF0",1748192202741,3.2078,2511.6,2511.2,1.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748192202946,0.79607,2511.5,2511.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748192203441,0.79608,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748192203841,0.79611,2511.3,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748192205345,0.79607,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748192206047,0.79605,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748192207642,2.85904,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748192207849,2.15724,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748192208143,3.11072798,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748192212359,0.79611,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748192213347,0.07555639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192213549,0.87160639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192215457,1.82172447,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192218456,1.02567447,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192218658,1.82172447,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192218954,0.87160639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192219459,0.07555639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192219659,0.87160639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192219959,0.07555639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192220550,0.87160639,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748192222359,0.87160639,2511.4,2511.3,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748192222761,0.07555639,2511.4,2511.3,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748192222961,0.87160639,2511.4,2511.3,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748192223861,0.07555639,2511.4,2511.3,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748192224262,0.87160639,2511.4,2511.3,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748192225362,1.82174437,2511.4,2511.3,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748192226665,1.02569437,2511.4,2511.3,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748192226963,0.00597455,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748192227965,0.00597455,2511.8,2511.7,2.17515]
["bitfinex-derivatives","ETHF0:USTF0",1748192229262,0.80189455,2511.8,2511.7,2.17515]
["bitfinex-derivatives","ETHF0:USTF0",1748192232365,0.00597455,2511.8,2511.7,2.17515]
["bitfinex-derivatives","ETHF0:USTF0",1748192234663,10.27290213,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748192234968,17.917,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748192235169,0.79569,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748192235368,18.71269,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748192238968,3.2078,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748192239767,0.79556,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748192240374,0.79561,2512.9,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748192242876,0.79561,2512.8,2512.7,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1748192247983,0.7956,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748192250177,0.79561,2512.8,2512.7,17.43401]
["bitfinex-derivatives","ETHF0:USTF0",1748192252083,0.79564,2512.7,2512.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748192252390,0.7957,2512.5,2512.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748192252582,0.79573,2512.4,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192252778,2.79933,2512.4,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192252973,0.7958,2512.2,2512.1,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192253182,4.0036,2512.2,2512.1,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192253383,0.79586,2512.0,2511.9,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1748192253583,0.79586,2512.0,2511.9,18.03889]
["bitfinex-derivatives","ETHF0:USTF0",1748192253782,0.79586,2512.0,2511.9,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1748192254180,0.79586,2512.0,2511.9,18.03889]
["bitfinex-derivatives","ETHF0:USTF0",1748192255794,0.79586,2512.0,2511.9,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1748192255989,0.79586,2512.0,2511.9,18.03889]
["bitfinex-derivatives","ETHF0:USTF0",1748192257283,0.79586,2512.0,2511.9,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1748192257882,0.79586,2512.0,2511.9,18.03889]
["bitfinex-derivatives","ETHF0:USTF0",1748192260090,0.79602,2511.5,2511.4,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192260283,21.91582,2511.5,2511.4,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192260889,23.28162,2511.5,2511.4,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192261686,23.28162,2511.5,2511.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192261687,0.79608,2511.3,2511.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748192264490,22.4856,2511.5,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748192264789,21.8255,2511.9,2511.4,17.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748192265089,0.79597,2511.7,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748192265289,21.1218,2511.9,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748192265290,0.79594,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748192265489,21.1218,2511.9,2511.4,17.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748192265694,0.79596,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748192265896,0.79595,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748192266397,0.79598,2511.7,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748192266992,21.1218,2511.9,2511.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748192267295,0.79602,2511.5,2511.4,18.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748192268094,0.79602,2511.5,2511.4,23.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748192268398,0.79591,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748192268596,0.79591,2511.9,2511.8,16.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748192268801,0.79591,2511.9,2511.8,15.965]
["bitfinex-derivatives","ETHF0:USTF0",1748192269396,0.79591,2511.9,2511.8,16.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748192275206,0.79591,2511.9,2511.8,15.965]
["bitfinex-derivatives","ETHF0:USTF0",1748192276407,0.79602,2511.5,2511.4,17.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748192278306,0.79602,2511.5,2511.4,18.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748192280217,0.79602,2511.5,2511.4,15.955]
["bitfinex-derivatives","ETHF0:USTF0",1748192282212,0.79602,2511.5,2511.4,16.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748192282815,0.79602,2511.5,2511.4,15.955]
["bitfinex-derivatives","ETHF0:USTF0",1748192283010,0.79602,2511.5,2511.4,16.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748192283306,0.79602,2511.5,2511.4,18.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748192283509,0.79602,2511.5,2511.4,17.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748192284315,0.79602,2511.5,2511.4,18.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748192286511,0.79602,2511.5,2511.4,17.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748192287217,0.79602,2511.5,2511.4,18.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748192289411,0.79602,2511.5,2511.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748192293917,18.71302,2511.5,2511.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748192294517,0.79602,2511.5,2511.4,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748192294720,0.79597,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748192295320,0.79597,2511.8,2511.7,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1748192299023,0.79597,2511.8,2511.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748192300222,0.79597,2511.8,2511.7,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748192300423,0.79597,2511.8,2511.7,5.32736]
["bitfinex-derivatives","ETHF0:USTF0",1748192300919,0.79597,2511.8,2511.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748192302622,0.79597,2511.8,2511.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748192303221,0.79597,2511.8,2511.7,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748192303426,0.79589,2512.0,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748192303728,0.79589,2512.0,2511.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748192304129,0.79589,2512.0,2511.9,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1748192305028,0.79589,2512.0,2511.9,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748192305429,0.79589,2512.0,2511.9,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748192305729,0.79589,2512.0,2511.9,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748192310036,0.79589,2512.0,2511.9,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748192310231,0.79589,2512.0,2511.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748192310828,2.12199,2512.0,2511.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748192312333,0.79599,2511.6,2511.5,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192312534,21.91779,2511.6,2511.5,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192313129,23.88789,2511.6,2511.5,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192313836,0.79608,2511.3,2511.2,15.94897455]
["bitfinex-derivatives","ETHF0:USTF0",1748192317239,0.79608,2511.3,2511.2,16.74508455]
["bitfinex-derivatives","ETHF0:USTF0",1748192317440,0.79608,2511.3,2511.2,18.03338455]
["bitfinex-derivatives","ETHF0:USTF0",1748192321937,0.79599,2511.7,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748192322239,0.79599,2511.7,2511.6,16.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748192322441,3.2078,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748192322743,0.79587,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748192323645,0.79587,2512.0,2511.9,1.50299]
["bitfinex-derivatives","ETHF0:USTF0",1748192325046,0.79587,2512.0,2511.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748192325444,0.79587,2512.0,2511.9,1.50299]
["bitfinex-derivatives","ETHF0:USTF0",1748192328146,0.79587,2512.0,2511.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748192328648,0.79587,2512.0,2511.9,2.85059]
["bitfinex-derivatives","ETHF0:USTF0",1748192331044,0.79587,2512.0,2511.9,16.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748192331246,0.79587,2512.0,2511.9,17.44699]
["bitfinex-derivatives","ETHF0:USTF0",1748192336648,1.3254,2512.1,2511.9,16.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748192336843,0.80178455,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748192338144,0.80178455,2512.2,2512.1,2.11783]
["bitfinex-derivatives","ETHF0:USTF0",1748192341446,0.00597455,2512.2,2512.1,2.11783]
["bitfinex-derivatives","ETHF0:USTF0",1748192343547,0.00597455,2512.2,2512.1,3.40225649]
["bitfinex-derivatives","ETHF0:USTF0",1748192344948,0.80177455,2512.2,2512.1,1.28442649]
["bitfinex-derivatives","ETHF0:USTF0",1748192345153,2.09367455,2512.2,2512.1,17.21142649]
["bitfinex-derivatives","ETHF0:USTF0",1748192345354,2.76447455,2512.2,2512.1,17.21142649]
["bitfinex-derivatives","ETHF0:USTF0",1748192346156,3.95822455,2512.2,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748192346354,0.79586,2512.0,2511.9,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1748192346547,0.79586,2512.0,2511.9,16.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748192348958,0.79586,2512.0,2511.9,18.05497]
["bitfinex-derivatives","ETHF0:USTF0",1748192350749,0.79586,2512.0,2511.9,17.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748192351154,0.79586,2512.0,2511.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748192351356,0.79586,2512.0,2511.9,17.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748192351657,0.79586,2512.0,2511.9,18.05499]
["bitfinex-derivatives","ETHF0:USTF0",1748192353459,0.79586,2512.0,2511.9,16.72289]
["bitfinex-derivatives","ETHF0:USTF0",1748192354258,0.79589,2511.9,2511.8,3.34992649]
["bitfinex-derivatives","ETHF0:USTF0",1748192354461,0.79583,2512.1,2512.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748192356165,0.79583,2512.1,2512.0,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748192358166,0.79583,2512.1,2512.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748192358966,0.79583,2512.1,2512.0,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748192361962,0.79583,2512.1,2512.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748192362269,0.00597455,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748192362473,0.00597455,2512.2,2512.1,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1748192363672,0.00597455,2512.2,2512.1,2.72485649]
["bitfinex-derivatives","ETHF0:USTF0",1748192363872,0.00597455,2512.2,2512.1,4.05015649]
["bitfinex-derivatives","ETHF0:USTF0",1748192364980,0.00597455,2512.2,2512.1,4.68023118]
["bitfinex-derivatives","ETHF0:USTF0",1748192366076,0.80177455,2512.2,2512.1,4.68023118]
["bitfinex-derivatives","ETHF0:USTF0",1748192366279,0.00597455,2512.2,2512.1,4.68023118]
["bitfinex-derivatives","ETHF0:USTF0",1748192367682,0.80177455,2512.2,2512.1,4.68023118]
["bitfinex-derivatives","ETHF0:USTF0",1748192367882,0.00597455,2512.2,2512.1,4.68023118]
["bitfinex-derivatives","ETHF0:USTF0",1748192368683,0.80177455,2512.2,2512.1,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192368884,3.49427455,2512.2,2512.1,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192369186,3.49427455,2512.2,2512.0,15.908]
["bitfinex-derivatives","ETHF0:USTF0",1748192369187,0.79583,2512.1,2512.0,17.99021156]
["bitfinex-derivatives","ETHF0:USTF0",1748192369382,2.10123,2512.1,2512.0,17.99021156]
["bitfinex-derivatives","ETHF0:USTF0",1748192371582,0.79583,2512.1,2512.0,17.99021156]
["bitfinex-derivatives","ETHF0:USTF0",1748192372890,2.15438455,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748192373190,2.15438455,2512.2,2512.1,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748192373891,0.00597455,2512.2,2512.1,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748192374392,0.80177455,2512.2,2512.1,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748192374692,0.80177455,2512.2,2512.1,3.49698156]
["bitfinex-derivatives","ETHF0:USTF0",1748192375788,0.00597455,2512.2,2512.1,3.49698156]
["bitfinex-derivatives","ETHF0:USTF0",1748192377492,0.00597455,2512.2,2512.1,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748192377791,0.80177455,2512.2,2512.1,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748192378090,0.00597455,2512.2,2512.1,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748192378691,0.80177455,2512.2,2512.1,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748192379088,0.00597455,2512.2,2512.1,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748192380293,0.80177455,2512.2,2512.1,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748192380690,0.80177455,2512.2,2512.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748192380894,0.79583,2512.1,2512.0,1.91450118]
["bitfinex-derivatives","ETHF0:USTF0",1748192381191,2.10173,2512.1,2512.0,17.82250118]
["bitfinex-derivatives","ETHF0:USTF0",1748192382087,2.10173,2512.1,2512.0,17.19532706]
["bitfinex-derivatives","ETHF0:USTF0",1748192382787,2.10173,2512.1,2512.0,19.28018706]
["bitfinex-derivatives","ETHF0:USTF0",1748192383090,2.10173,2512.1,2512.0,18.48432706]
["bitfinex-derivatives","ETHF0:USTF0",1748192383484,2.10173,2512.1,2512.0,19.28018706]
["bitfinex-derivatives","ETHF0:USTF0",1748192383689,2.10173,2512.1,2512.0,18.48432706]
["bitfinex-derivatives","ETHF0:USTF0",1748192384095,2.10173,2512.1,2512.0,19.28018706]
["bitfinex-derivatives","ETHF0:USTF0",1748192384295,2.10173,2512.1,2512.0,18.48432706]
["bitfinex-derivatives","ETHF0:USTF0",1748192384995,2.10173,2512.1,2512.0,19.28018706]
["bitfinex-derivatives","ETHF0:USTF0",1748192386498,2.10173,2512.1,2512.0,17.99286]
["bitfinex-derivatives","ETHF0:USTF0",1748192387200,0.79583,2512.1,2512.0,17.99286]
["bitfinex-derivatives","ETHF0:USTF0",1748192388998,0.79583,2512.1,2512.0,19.90736118]
["bitfinex-derivatives","ETHF0:USTF0",1748192395597,2.20169455,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748192395905,2.20169455,2512.2,2512.1,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1748192398909,2.20169455,2512.2,2512.1,4.04733118]
["bitfinex-derivatives","ETHF0:USTF0",1748192403298,1.40587455,2512.2,2512.1,4.04733118]
["bitfinex-derivatives","ETHF0:USTF0",1748192403602,0.00597455,2512.2,2512.1,7.25513118]
["bitfinex-derivatives","ETHF0:USTF0",1748192404404,0.00597455,2512.2,2512.1,7.90860805]
["bitfinex-derivatives","ETHF0:USTF0",1748192408313,0.00597455,2512.2,2512.1,5.34063]
["bitfinex-derivatives","ETHF0:USTF0",1748192410212,0.80177455,2512.2,2512.1,21.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748192410511,0.80177455,2512.2,2512.1,21.22763]
["bitfinex-derivatives","ETHF0:USTF0",1748192410812,0.00597455,2512.2,2512.1,21.22763]
["bitfinex-derivatives","ETHF0:USTF0",1748192417509,0.00597455,2512.2,2512.1,5.34063]
["bitfinex-derivatives","ETHF0:USTF0",1748192417717,0.00597455,2512.2,2512.1,21.22763]
["bitfinex-derivatives","ETHF0:USTF0",1748192426314,1.3272,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748192426516,2.35947168,2513.3,2513.0,1.98883]
["bitfinex-derivatives","ETHF0:USTF0",1748192426721,2.35947168,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748192427216,2.99069493,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748192427416,2.99069493,2514.5,2514.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748192427620,4.27359493,2514.5,2514.4,19.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748192428211,5.06866493,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192428416,5.06866493,2514.5,2514.4,19.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748192428834,5.06866493,2514.5,2514.4,19.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748192429016,5.06866493,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192429218,5.06866493,2514.5,2514.4,19.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748192429427,4.27359493,2514.5,2514.4,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748192430812,5.06866493,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192431022,2.07797,2514.5,2514.4,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748192431213,1.2829,2514.5,2514.4,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748192432626,2.07797,2514.5,2514.4,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748192433026,1.2829,2514.5,2514.4,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748192434424,1.35845639,2514.5,2514.4,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748192434728,2.15352639,2514.5,2514.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748192435024,2.15352639,2514.5,2514.4,19.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748192435222,0.7952,2514.1,2514.0,0.95855504]
["bitfinex-derivatives","ETHF0:USTF0",1748192435620,5.7952,2514.1,2514.0,0.95855504]
["bitfinex-derivatives","ETHF0:USTF0",1748192436225,0.79526,2513.9,2513.8,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1748192436427,0.79526,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192436727,0.79526,2513.9,2513.8,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1748192439134,1.3069,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748192439527,1.3069,2514.0,2513.9,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748192441834,5.33171,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748192442530,0.79517,2514.3,2514.2,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748192443337,2.17707,2514.3,2514.2,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748192443533,0.79521,2514.2,2514.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748192443729,2.17711,2514.2,2514.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748192445440,2.17711,2514.2,2514.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748192446537,1.3819,2514.2,2514.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748192446937,2.17707,2514.2,2514.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748192447632,0.79517,2514.2,2514.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748192447840,0.79516,2514.3,2514.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748192448138,0.79516,2514.3,2514.2,18.11613]
["bitfinex-derivatives","ETHF0:USTF0",1748192448342,2.13046,2514.3,2514.2,18.11613]
["bitfinex-derivatives","ETHF0:USTF0",1748192448739,2.13046,2514.3,2514.2,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1748192448935,2.13046,2514.3,2514.2,18.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748192449941,2.13046,2514.3,2514.2,16.69717]
["bitfinex-derivatives","ETHF0:USTF0",1748192450341,0.79517,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192450540,0.79526,2513.9,2513.8,20.06835504]
["bitfinex-derivatives","ETHF0:USTF0",1748192450834,0.79526,2513.9,2513.8,20.86364504]
["bitfinex-derivatives","ETHF0:USTF0",1748192451032,2.13746,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748192451234,2.13746,2514.0,2513.9,2.11882]
["bitfinex-derivatives","ETHF0:USTF0",1748192451740,2.13746,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748192454740,2.13746,2514.0,2513.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1748192454941,0.79526,2513.9,2513.8,19.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748192455144,2.21316,2513.9,2513.8,19.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748192455446,7.91916,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192455635,0.79529,2513.8,2513.7,0.95855504]
["bitfinex-derivatives","ETHF0:USTF0",1748192455840,2.90579,2513.8,2513.7,0.95855504]
["bitfinex-derivatives","ETHF0:USTF0",1748192456146,7.90579,2513.8,2513.7,0.95855504]
["bitfinex-derivatives","ETHF0:USTF0",1748192456535,1.4179,2513.8,2513.7,1.75387504]
["bitfinex-derivatives","ETHF0:USTF0",1748192456737,5.27129639,2514.2,2513.7,1.75387504]
["bitfinex-derivatives","ETHF0:USTF0",1748192456738,3.97595639,2514.2,2514.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748192456943,0.07555639,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748192457434,0.07555639,2514.2,2514.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748192457636,0.07555639,2514.2,2514.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1748192458241,0.07555639,2514.2,2514.1,3.44091711]
["bitfinex-derivatives","ETHF0:USTF0",1748192458547,0.87072639,2514.2,2514.1,3.44091711]
["bitfinex-derivatives","ETHF0:USTF0",1748192459035,0.87072639,2514.2,2514.1,1.95331711]
["bitfinex-derivatives","ETHF0:USTF0",1748192459347,0.87072639,2514.2,2514.1,17.22051711]
["bitfinex-derivatives","ETHF0:USTF0",1748192460434,0.87072639,2514.2,2514.1,1.28551711]
["bitfinex-derivatives","ETHF0:USTF0",1748192460634,2.15652639,2514.2,2514.1,1.28551711]
["bitfinex-derivatives","ETHF0:USTF0",1748192460832,2.15652639,2514.2,2514.1,0.96191309]
["bitfinex-derivatives","ETHF0:USTF0",1748192462445,2.15652639,2514.2,2514.1,1.75711309]
["bitfinex-derivatives","ETHF0:USTF0",1748192462741,0.07555639,2514.2,2514.1,3.12561309]
["bitfinex-derivatives","ETHF0:USTF0",1748192462941,0.87072639,2514.2,2514.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748192463445,0.07555639,2514.2,2514.1,18.0987]
["bitfinex-derivatives","ETHF0:USTF0",1748192464039,2.20622,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748192464350,0.79513,2514.3,2514.2,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1748192464544,0.79513,2514.3,2514.2,6.71265]
["bitfinex-derivatives","ETHF0:USTF0",1748192465747,0.79513,2514.3,2514.2,7.99591878]
["bitfinex-derivatives","ETHF0:USTF0",1748192468644,2.20622,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748192468942,2.20622,2514.4,2514.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748192469353,2.20622,2514.4,2514.3,2.26233196]
["bitfinex-derivatives","ETHF0:USTF0",1748192471456,2.20622,2514.4,2514.3,3.05746196]
["bitfinex-derivatives","ETHF0:USTF0",1748192472057,2.20622,2514.4,2514.3,0.96213196]
["bitfinex-derivatives","ETHF0:USTF0",1748192473555,2.20622,2514.4,2514.3,1.75726196]
["bitfinex-derivatives","ETHF0:USTF0",1748192473755,2.20622,2514.4,2514.3,0.96213196]
["bitfinex-derivatives","ETHF0:USTF0",1748192475362,2.20622,2514.4,2514.3,1.75726196]
["bitfinex-derivatives","ETHF0:USTF0",1748192475658,2.20622,2514.4,2514.3,3.07036196]
["bitfinex-derivatives","ETHF0:USTF0",1748192475854,0.6582,2514.8,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748192476160,21.0552066,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192476354,21.0552066,2515.1,2514.5,19.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748192476355,0.79495,2515.0,2514.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192476549,2.3622966,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192476753,2.3622966,2515.1,2515.0,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1748192476952,3.1571766,2515.1,2515.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748192477152,0.79488,2515.1,2515.0,19.32746878]
["bitfinex-derivatives","ETHF0:USTF0",1748192477863,0.79491,2515.0,2514.9,16.89517786]
["bitfinex-derivatives","ETHF0:USTF0",1748192478162,0.79491,2515.0,2514.9,0.96017786]
["bitfinex-derivatives","ETHF0:USTF0",1748192478558,2.17861,2515.0,2514.9,0.96017786]
["bitfinex-derivatives","ETHF0:USTF0",1748192479361,0.79494,2514.9,2514.8,0.96017786]
["bitfinex-derivatives","ETHF0:USTF0",1748192479549,2.16504,2514.9,2514.8,0.96017786]
["bitfinex-derivatives","ETHF0:USTF0",1748192480464,0.79498,2514.8,2514.7,0.96017786]
["bitfinex-derivatives","ETHF0:USTF0",1748192480666,2.83588,2514.8,2514.7,16.89417786]
["bitfinex-derivatives","ETHF0:USTF0",1748192481063,2.83588,2514.8,2514.7,0.96017786]
["bitfinex-derivatives","ETHF0:USTF0",1748192482063,2.0409,2514.8,2514.5,15.934]
["bitfinex-derivatives","ETHF0:USTF0",1748192482263,0.79504,2514.6,2514.5,15.934]
["bitfinex-derivatives","ETHF0:USTF0",1748192483766,0.79504,2514.6,2514.5,17.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748192484957,0.79504,2514.6,2514.5,18.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748192485367,0.79504,2514.6,2514.5,17.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748192487458,0.79504,2514.6,2514.5,18.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748192487757,0.79498,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748192487962,0.79494,2514.9,2514.8,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1748192488769,0.79494,2514.9,2514.8,4.16797786]
["bitfinex-derivatives","ETHF0:USTF0",1748192488964,0.79494,2514.9,2514.8,4.96295786]
["bitfinex-derivatives","ETHF0:USTF0",1748192489164,0.79494,2514.9,2514.8,4.16797786]
["bitfinex-derivatives","ETHF0:USTF0",1748192489359,0.79494,2514.9,2514.8,0.96017786]
["bitfinex-derivatives","ETHF0:USTF0",1748192490067,2.77724,2514.9,2514.8,0.96017786]
["bitfinex-derivatives","ETHF0:USTF0",1748192490267,2.77724,2514.9,2514.6,2.64506878]
["bitfinex-derivatives","ETHF0:USTF0",1748192490268,0.79501,2514.7,2514.6,2.32197786]
["bitfinex-derivatives","ETHF0:USTF0",1748192491071,0.79501,2514.7,2514.6,18.18897786]
["bitfinex-derivatives","ETHF0:USTF0",1748192492267,0.79501,2514.7,2514.6,18.98401786]
["bitfinex-derivatives","ETHF0:USTF0",1748192492670,0.79501,2514.7,2514.6,18.02384]
["bitfinex-derivatives","ETHF0:USTF0",1748192492875,0.795,2514.8,2514.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748192493068,0.795,2514.8,2514.7,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1748192493776,0.79494,2515.0,2514.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748192493974,0.79494,2515.0,2514.9,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1748192494477,18.69087,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748192494668,0.79488,2515.1,2515.0,18.03999]
["bitfinex-derivatives","ETHF0:USTF0",1748192494971,0.79494,2514.9,2514.8,16.5257]
["bitfinex-derivatives","ETHF0:USTF0",1748192495376,0.79494,2515.0,2514.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748192495576,0.79494,2515.0,2514.9,2.17402]
["bitfinex-derivatives","ETHF0:USTF0",1748192495979,0.79494,2515.0,2514.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748192497778,0.79494,2515.0,2514.9,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1748192499175,1.3098,2515.2,2514.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748192499374,19.88208,2515.3,2514.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748192499375,0.79489,2515.1,2515.0,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1748192499879,0.79488,2515.1,2515.0,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1748192500476,1.9869,2515.5,2515.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748192500676,1.9869,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192500677,0.79486,2515.2,2515.1,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1748192500879,0.79484,2515.3,2515.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748192501074,0.79484,2515.3,2515.2,17.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748192501683,0.79484,2515.3,2515.2,17.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748192502181,0.79484,2515.3,2515.2,18.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748192502383,0.79484,2515.3,2515.2,19.31245]
["bitfinex-derivatives","ETHF0:USTF0",1748192503387,23.08948,2515.8,2515.2,21.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748192503680,0.79479,2515.5,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748192504476,0.79479,2515.4,2515.3,2.27836161]
["bitfinex-derivatives","ETHF0:USTF0",1748192504682,0.79479,2515.4,2515.3,1.75448161]
["bitfinex-derivatives","ETHF0:USTF0",1748192505183,0.79482,2515.3,2515.2,22.16118161]
["bitfinex-derivatives","ETHF0:USTF0",1748192505376,0.7948,2515.4,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748192506383,0.79482,2515.3,2515.2,22.16119161]
["bitfinex-derivatives","ETHF0:USTF0",1748192506581,0.79481,2515.4,2515.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748192506880,2.39715,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748192507071,2.3622966,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748192507381,2.3622966,2516.3,2516.2,19.86633]
["bitfinex-derivatives","ETHF0:USTF0",1748192508378,1.3249,2516.7,2516.2,20.03146161]
["bitfinex-derivatives","ETHF0:USTF0",1748192508572,1.3249,2516.7,2516.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748192508775,1.3249,2516.7,2516.3,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1748192508979,0.79447,2516.4,2516.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748192509186,0.7945,2516.3,2516.2,5.61269161]
["bitfinex-derivatives","ETHF0:USTF0",1748192509482,2.1194,2516.3,2516.2,21.47669161]
["bitfinex-derivatives","ETHF0:USTF0",1748192509685,2.19495639,2516.3,2516.2,21.47669161]
["bitfinex-derivatives","ETHF0:USTF0",1748192509884,2.19495639,2516.3,2516.2,20.51703]
["bitfinex-derivatives","ETHF0:USTF0",1748192510482,2.19495639,2516.3,2516.2,19.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748192510682,0.07555639,2516.3,2516.2,20.51703]
["bitfinex-derivatives","ETHF0:USTF0",1748192511384,0.87005639,2516.3,2516.2,20.51703]
["bitfinex-derivatives","ETHF0:USTF0",1748192511577,0.07555639,2516.3,2516.2,20.51703]
["bitfinex-derivatives","ETHF0:USTF0",1748192511786,0.87005639,2516.3,2516.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748192511989,0.87005639,2516.3,2516.2,19.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748192512579,0.87005639,2516.3,2516.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748192512888,0.87005639,2516.3,2516.2,20.51303]
["bitfinex-derivatives","ETHF0:USTF0",1748192513078,0.87005639,2516.3,2516.2,19.7185]
["bitfinex-derivatives","ETHF0:USTF0",1748192513384,0.07555639,2516.3,2516.2,20.51303]
["bitfinex-derivatives","ETHF0:USTF0",1748192514384,0.87005639,2516.3,2516.2,19.7185]
["bitfinex-derivatives","ETHF0:USTF0",1748192514783,0.07555639,2516.3,2516.2,20.51303]
["bitfinex-derivatives","ETHF0:USTF0",1748192516987,0.87005639,2516.3,2516.2,20.51303]
["bitfinex-derivatives","ETHF0:USTF0",1748192517189,0.07555639,2516.3,2516.2,20.51303]
["bitfinex-derivatives","ETHF0:USTF0",1748192520589,0.07555639,2516.3,2516.2,4.65303]
["bitfinex-derivatives","ETHF0:USTF0",1748192520888,0.87005639,2516.3,2516.2,19.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748192521087,0.87005639,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192521395,0.87005639,2516.3,2516.2,19.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748192521596,0.87524388,2516.3,2516.2,19.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748192521794,2.93784388,2516.3,2516.2,19.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748192523689,2.93784388,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192523893,0.79466,2515.8,2515.7,0.95966161]
["bitfinex-derivatives","ETHF0:USTF0",1748192524193,0.79472,2515.6,2515.5,1.28326878]
["bitfinex-derivatives","ETHF0:USTF0",1748192524690,23.67972,2515.6,2515.5,1.28326878]
["bitfinex-derivatives","ETHF0:USTF0",1748192524886,24.98682,2515.6,2515.5,1.28326878]
["bitfinex-derivatives","ETHF0:USTF0",1748192525090,0.79479,2515.4,2515.3,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1748192525394,0.79479,2515.4,2515.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192525585,5.79479,2515.4,2515.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192525785,2.18889,2515.4,2515.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192525991,7.18889,2515.4,2515.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192526190,7.18889,2515.4,2514.8,15.949]
["bitfinex-derivatives","ETHF0:USTF0",1748192526392,0.79494,2514.9,2514.8,15.949]
["bitfinex-derivatives","ETHF0:USTF0",1748192527182,2.0833,2515.1,2514.8,15.949]
["bitfinex-derivatives","ETHF0:USTF0",1748192527388,2.0833,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192527595,2.0833,2515.1,2514.9,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748192527786,0.79491,2515.0,2514.9,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1748192527987,2.8782,2515.1,2514.9,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1748192528192,0.79491,2515.0,2514.9,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1748192528686,2.0833,2515.1,2514.9,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1748192528887,2.8782,2515.1,2514.9,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1748192529192,1.3941,2515.1,2514.9,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748192529392,2.189,2515.1,2514.9,5.93872]
["bitfinex-derivatives","ETHF0:USTF0",1748192529789,0.79491,2515.0,2514.9,5.93872]
["bitfinex-derivatives","ETHF0:USTF0",1748192529992,0.79491,2515.0,2514.9,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748192530190,2.189,2515.1,2514.9,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748192530391,2.189,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192530992,2.189,2515.1,2515.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748192531896,1.3941,2515.1,2515.0,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1748192532093,0.79483,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748192532298,2.1111,2515.4,2515.1,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748192532493,0.79483,2515.3,2515.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748192532797,2.1111,2515.4,2515.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748192533093,0.79485,2515.2,2515.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748192533298,2.1111,2515.4,2515.1,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1748192533491,0.79484,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748192533686,1.4194,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748192533890,1.4194,2515.3,2515.2,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1748192534393,0.79473,2515.6,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748192534695,1.3042,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748192534895,0.79477,2515.5,2515.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748192535097,0.79477,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748192535293,0.79477,2515.5,2515.4,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1748192535602,0.79477,2515.5,2515.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748192536198,0.79479,2515.4,2515.2,19.95563]
["bitfinex-derivatives","ETHF0:USTF0",1748192536391,1.3042,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748192536591,2.09901,2515.4,2515.2,20.4941]
["bitfinex-derivatives","ETHF0:USTF0",1748192536898,1.3042,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748192537196,0.00592662,2515.8,2515.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748192537396,0.7947,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748192537598,0.79473,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748192537991,0.79471,2515.7,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748192538191,0.79472,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748192538392,0.79476,2515.5,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748192538686,0.79476,2515.5,2515.4,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1748192538892,0.79475,2515.5,2515.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748192539094,0.79475,2515.5,2515.4,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1748192539497,0.79475,2515.5,2515.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748192539700,0.79475,2515.5,2515.4,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748192540196,0.79475,2515.5,2515.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748192540597,0.79479,2515.4,2515.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748192540804,0.79488,2515.1,2515.0,16.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748192541495,0.79488,2515.1,2515.0,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1748192541702,0.79491,2515.0,2514.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1748192541997,2.18211,2515.0,2514.9,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1748192542201,0.79501,2514.7,2514.6,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1748192543103,2.18221,2514.7,2514.6,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1748192543809,2.18221,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192545004,2.85321,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192548507,20.07321,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192553204,20.07621,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192553509,2.18221,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192553698,2.18221,2514.7,2514.6,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1748192554401,2.18221,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192558011,2.82911,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192560210,2.18221,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192560518,20.07721,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192563805,25.07721,2514.7,2514.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192564005,0.79523,2514.0,2513.9,1.28326878]
["bitfinex-derivatives","ETHF0:USTF0",1748192564213,18.69123,2514.0,2513.9,1.28326878]
["bitfinex-derivatives","ETHF0:USTF0",1748192564414,0.79532,2513.7,2513.6,19.95796878]
["bitfinex-derivatives","ETHF0:USTF0",1748192565819,0.79532,2513.7,2513.6,18.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748192567416,3.2078,2513.8,2513.6,18.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748192567621,0.00596244,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748192568023,0.80122244,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748192568623,0.79529,2513.8,2513.7,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1748192568820,0.79529,2513.8,2513.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748192569124,0.80124244,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748192570315,0.79529,2513.8,2513.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748192570624,0.00596244,2513.9,2513.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748192570625,0.80125244,2513.9,2513.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748192570825,0.80125244,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748192571616,0.80125244,2513.9,2513.8,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1748192572918,0.80125244,2513.9,2513.8,17.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748192573421,0.80125244,2513.9,2513.8,18.04859]
["bitfinex-derivatives","ETHF0:USTF0",1748192574122,0.80125244,2513.9,2513.8,17.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748192575321,0.80125244,2513.9,2513.8,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1748192576923,0.80125244,2513.9,2513.8,17.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748192580732,0.79529,2513.8,2513.7,1.28326878]
["bitfinex-derivatives","ETHF0:USTF0",1748192581022,6.01899,2513.8,2513.7,1.28326878]
["bitfinex-derivatives","ETHF0:USTF0",1748192581226,6.65849,2513.8,2513.7,1.28326878]
["bitfinex-derivatives","ETHF0:USTF0",1748192582532,0.79539,2513.5,2513.4,4.49703122]
["bitfinex-derivatives","ETHF0:USTF0",1748192582728,21.90319,2513.5,2513.4,1.28923122]
["bitfinex-derivatives","ETHF0:USTF0",1748192584021,21.90319,2513.5,2513.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192586822,4.00319,2513.5,2513.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192587118,21.90419,2513.5,2513.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192588132,4.00319,2513.5,2513.4,0.80138244]
["bitfinex-derivatives","ETHF0:USTF0",1748192588428,0.79539,2513.5,2513.4,0.80138244]
["bitfinex-derivatives","ETHF0:USTF0",1748192588625,18.69739,2513.5,2513.4,0.80138244]
["bitfinex-derivatives","ETHF0:USTF0",1748192588929,18.69739,2513.5,2513.4,2.12208244]
["bitfinex-derivatives","ETHF0:USTF0",1748192589130,0.79539,2513.5,2513.4,2.12205244]
["bitfinex-derivatives","ETHF0:USTF0",1748192589532,0.79539,2513.5,2513.4,1.32666244]
["bitfinex-derivatives","ETHF0:USTF0",1748192590322,0.79539,2513.5,2513.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192590525,2.11859,2513.5,2513.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192592637,20.02059,2513.5,2513.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192600025,25.02059,2513.5,2513.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192600237,40.89559,2513.5,2513.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192601638,7.11859,2513.5,2513.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192601834,35.89759,2513.5,2513.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192602034,2.11859,2513.5,2513.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192602334,1.3232,2513.5,2513.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192602534,18.69939,2513.5,2513.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192603335,6.3654666,2513.6,2513.4,0.79542244]
["bitfinex-derivatives","ETHF0:USTF0",1748192603539,0.79537,2513.6,2513.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748192603735,18.70137,2513.6,2513.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748192603940,17.906,2513.6,2513.5,3.43519]
["bitfinex-derivatives","ETHF0:USTF0",1748192604141,18.70136,2513.6,2513.5,3.43519]
["bitfinex-derivatives","ETHF0:USTF0",1748192604334,18.70136,2513.6,2513.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748192604641,0.79534,2513.7,2513.5,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748192604939,17.906,2513.6,2513.5,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748192605440,18.70136,2513.6,2513.5,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748192605642,18.70036,2513.6,2513.5,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748192606735,17.905,2513.6,2513.5,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748192606940,18.70036,2513.6,2513.5,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748192607740,0.79536,2513.6,2513.5,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748192607934,18.70036,2513.6,2513.5,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748192608534,18.70036,2513.6,2513.5,4.39358027]
["bitfinex-derivatives","ETHF0:USTF0",1748192609345,18.77591639,2513.6,2513.5,4.39358027]
["bitfinex-derivatives","ETHF0:USTF0",1748192610039,18.77491639,2513.6,2513.5,4.39358027]
["bitfinex-derivatives","ETHF0:USTF0",1748192610340,18.69936,2513.6,2513.5,4.39358027]
["bitfinex-derivatives","ETHF0:USTF0",1748192610639,0.79536,2513.6,2513.5,4.39358027]
["bitfinex-derivatives","ETHF0:USTF0",1748192610843,3.21376244,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748192611040,4.00902244,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748192611639,4.00902244,2513.9,2513.8,2.20679]
["bitfinex-derivatives","ETHF0:USTF0",1748192611838,3.21376244,2513.9,2513.8,3.16520027]
["bitfinex-derivatives","ETHF0:USTF0",1748192612040,0.00596244,2513.9,2513.8,11.37300027]
["bitfinex-derivatives","ETHF0:USTF0",1748192612748,4.00297,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748192612945,4.00297,2514.2,2514.1,16.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748192613351,4.00297,2514.2,2514.1,17.62461027]
["bitfinex-derivatives","ETHF0:USTF0",1748192614547,0.80109244,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748192615960,0.80109244,2514.4,2514.3,1.46633]
["bitfinex-derivatives","ETHF0:USTF0",1748192616847,0.80109244,2514.4,2514.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748192617147,0.79513,2514.3,2514.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748192617353,2.10589244,2514.4,2514.2,2.83714]
["bitfinex-derivatives","ETHF0:USTF0",1748192617652,17.90796244,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748192617851,0.00596244,2514.4,2514.3,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748192620055,0.80106244,2514.4,2514.3,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748192620556,0.80106244,2514.4,2514.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748192620758,0.80106244,2514.4,2514.3,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748192622360,0.00596244,2514.4,2514.3,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748192622557,3.2078,2514.8,2514.3,7.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748192622747,21.90279,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748192622950,1.98715,2515.2,2514.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748192622951,5.19501,2515.1,2514.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748192623151,0.79491,2515.0,2514.9,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1748192623654,0.79491,2515.0,2514.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748192624453,0.79491,2515.0,2514.9,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748192625361,0.79491,2515.0,2514.9,2.82524]
["bitfinex-derivatives","ETHF0:USTF0",1748192625558,0.79491,2515.0,2514.9,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1748192626460,3.2078,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192626664,3.2078,2515.1,2515.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1748192626858,4.00268,2515.1,2515.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1748192629765,4.07823639,2515.1,2515.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1748192629962,4.07823639,2515.1,2515.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748192630162,4.07823639,2515.1,2515.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1748192630355,0.07555639,2515.1,2515.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1748192630662,0.87043639,2515.1,2515.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1748192630860,0.07555639,2515.1,2515.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1748192631157,17.896,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748192631469,0.79469,2515.8,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748192632564,0.79473,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748192632765,2.18048,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748192632960,0.79472,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748192633266,2.18048,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748192633868,0.79472,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748192634263,0.79476,2515.6,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748192635564,1.98689,2515.5,2515.0,0.95841027]
["bitfinex-derivatives","ETHF0:USTF0",1748192635764,0.87043639,2515.1,2515.0,0.95841027]
["bitfinex-derivatives","ETHF0:USTF0",1748192635966,18.76243639,2515.1,2515.0,0.95841027]
["bitfinex-derivatives","ETHF0:USTF0",1748192636161,21.97023639,2515.1,2515.0,0.95841027]
["bitfinex-derivatives","ETHF0:USTF0",1748192636464,4.07823639,2515.1,2515.0,0.95841027]
["bitfinex-derivatives","ETHF0:USTF0",1748192636661,0.79494,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748192638070,2.11903,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748192639269,1.3241,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748192639765,2.11901,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748192640369,4.07825639,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192640571,3.28335639,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192640769,0.07555639,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192641674,2.09255,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748192641874,0.79479,2515.5,2515.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748192642075,2.09255,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748192642384,0.79477,2515.5,2515.4,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748192642570,0.79479,2515.4,2515.3,16.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748192643068,0.79479,2515.4,2515.3,16.64982]
["bitfinex-derivatives","ETHF0:USTF0",1748192645075,2.16812639,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748192645272,1.37335639,2515.5,2515.3,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1748192645465,0.79479,2515.4,2515.3,16.64979]
["bitfinex-derivatives","ETHF0:USTF0",1748192645664,1.37335639,2515.5,2515.3,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1748192645983,2.16810639,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748192646170,1.37335639,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748192646370,2.16810639,2515.5,2515.4,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1748192646778,1.37335639,2515.5,2515.4,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1748192647071,2.16810639,2515.5,2515.4,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1748192647277,2.16810639,2515.5,2515.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748192647474,2.16810639,2515.5,2515.4,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1748192648082,1.37335639,2515.5,2515.4,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1748192648381,0.07555639,2515.5,2515.4,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1748192652286,0.87030639,2515.5,2515.4,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1748192652483,0.07555639,2515.5,2515.4,3.03310027]
["bitfinex-derivatives","ETHF0:USTF0",1748192654682,0.87030639,2515.5,2515.4,3.03310027]
["bitfinex-derivatives","ETHF0:USTF0",1748192654989,0.07555639,2515.5,2515.4,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1748192655887,0.79479,2515.4,2515.3,17.13826878]
["bitfinex-derivatives","ETHF0:USTF0",1748192656089,2.83399,2515.4,2515.3,17.13826878]
["bitfinex-derivatives","ETHF0:USTF0",1748192656489,2.0392,2515.4,2515.3,17.93308878]
["bitfinex-derivatives","ETHF0:USTF0",1748192656791,2.83399,2515.4,2515.3,18.90657352]
["bitfinex-derivatives","ETHF0:USTF0",1748192659888,2.83399,2515.4,2515.3,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192660095,7.83399,2515.4,2515.3,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192660489,0.79488,2515.1,2515.0,4.95875352]
["bitfinex-derivatives","ETHF0:USTF0",1748192660993,0.79488,2515.1,2515.0,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192661602,2.85148,2515.1,2515.0,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192662797,0.79491,2515.0,2514.9,16.80805352]
["bitfinex-derivatives","ETHF0:USTF0",1748192663002,2.15931,2515.0,2514.9,16.80805352]
["bitfinex-derivatives","ETHF0:USTF0",1748192663300,2.15931,2515.0,2514.9,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192664607,2.15931,2515.0,2514.9,1.75099352]
["bitfinex-derivatives","ETHF0:USTF0",1748192664807,2.15931,2515.0,2514.9,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192665605,2.15931,2515.0,2514.9,1.75099352]
["bitfinex-derivatives","ETHF0:USTF0",1748192665806,20.05031,2515.0,2514.9,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192666107,20.05031,2515.0,2514.9,1.75099352]
["bitfinex-derivatives","ETHF0:USTF0",1748192666301,20.05031,2515.0,2514.9,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192667709,20.05031,2515.0,2514.9,1.75099352]
["bitfinex-derivatives","ETHF0:USTF0",1748192667899,20.05031,2515.0,2514.9,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192668300,17.891,2515.2,2515.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748192668593,18.68585,2515.2,2515.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748192668797,18.68685,2515.2,2515.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748192669608,18.68685,2515.2,2515.1,1.75089352]
["bitfinex-derivatives","ETHF0:USTF0",1748192670109,18.68685,2515.2,2515.1,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192671592,0.79485,2515.2,2515.1,2.32875352]
["bitfinex-derivatives","ETHF0:USTF0",1748192671798,18.68685,2515.2,2515.1,2.32875352]
["bitfinex-derivatives","ETHF0:USTF0",1748192672911,0.79485,2515.2,2515.1,3.12363352]
["bitfinex-derivatives","ETHF0:USTF0",1748192673911,0.79485,2515.2,2515.1,2.32875352]
["bitfinex-derivatives","ETHF0:USTF0",1748192674701,0.79485,2515.2,2515.1,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192674901,4.00265,2515.2,2515.1,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192675300,5.37745,2515.2,2515.1,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192675506,5.45300639,2515.2,2515.1,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192675710,0.79488,2515.1,2515.0,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192675911,2.16968,2515.1,2515.0,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192678306,0.79488,2515.1,2515.0,1.75096352]
["bitfinex-derivatives","ETHF0:USTF0",1748192678506,0.79488,2515.1,2515.0,1.65545352]
["bitfinex-derivatives","ETHF0:USTF0",1748192679011,0.79488,2515.1,2515.0,3.74606352]
["bitfinex-derivatives","ETHF0:USTF0",1748192679313,0.79488,2515.1,2515.0,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192679506,2.15858,2515.1,2515.0,0.95605352]
["bitfinex-derivatives","ETHF0:USTF0",1748192682507,0.79498,2514.8,2514.7,1.66141596]
["bitfinex-derivatives","ETHF0:USTF0",1748192682807,0.79498,2514.8,2514.7,2.97231596]
["bitfinex-derivatives","ETHF0:USTF0",1748192683015,18.68698,2514.8,2514.7,2.97231596]
["bitfinex-derivatives","ETHF0:USTF0",1748192683412,0.79498,2514.8,2514.7,2.97231596]
["bitfinex-derivatives","ETHF0:USTF0",1748192683609,18.68698,2514.8,2514.7,2.97231596]
["bitfinex-derivatives","ETHF0:USTF0",1748192686615,18.68698,2514.8,2514.7,2.01626244]
["bitfinex-derivatives","ETHF0:USTF0",1748192687313,0.79498,2514.8,2514.7,2.01626244]
["bitfinex-derivatives","ETHF0:USTF0",1748192688610,0.79498,2514.8,2514.7,3.29953122]
["bitfinex-derivatives","ETHF0:USTF0",1748192689812,0.79498,2514.8,2514.7,2.01626244]
["bitfinex-derivatives","ETHF0:USTF0",1748192690614,0.87053639,2514.8,2514.7,2.01626244]
["bitfinex-derivatives","ETHF0:USTF0",1748192691211,0.87053639,2514.8,2514.7,2.97481632]
["bitfinex-derivatives","ETHF0:USTF0",1748192692213,18.76353639,2514.8,2514.7,3.76982632]
["bitfinex-derivatives","ETHF0:USTF0",1748192692808,18.76353639,2514.8,2514.7,2.97481632]
["bitfinex-derivatives","ETHF0:USTF0",1748192693818,18.76353639,2514.8,2514.7,0.96451632]
["bitfinex-derivatives","ETHF0:USTF0",1748192694018,20.10973639,2514.8,2514.7,0.96451632]
["bitfinex-derivatives","ETHF0:USTF0",1748192696910,20.77573639,2514.8,2514.7,0.96451632]
["bitfinex-derivatives","ETHF0:USTF0",1748192698013,20.77573639,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192698411,2.88273639,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192698722,20.77673639,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192700722,20.11073639,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192700921,20.11073639,2514.8,2514.7,1.30466244]
["bitfinex-derivatives","ETHF0:USTF0",1748192701122,20.11073639,2514.8,2514.7,2.26321632]
["bitfinex-derivatives","ETHF0:USTF0",1748192703723,2.21673639,2514.8,2514.7,2.26321632]
["bitfinex-derivatives","ETHF0:USTF0",1748192703918,20.11073639,2514.8,2514.7,2.26321632]
["bitfinex-derivatives","ETHF0:USTF0",1748192704820,20.03518,2514.8,2514.7,2.26321632]
["bitfinex-derivatives","ETHF0:USTF0",1748192705019,2.14118,2514.8,2514.7,2.26321632]
["bitfinex-derivatives","ETHF0:USTF0",1748192705220,0.79498,2514.8,2514.7,2.26321632]
["bitfinex-derivatives","ETHF0:USTF0",1748192705421,18.68998,2514.8,2514.7,2.26321632]
["bitfinex-derivatives","ETHF0:USTF0",1748192705815,18.76553639,2514.8,2514.7,2.26321632]
["bitfinex-derivatives","ETHF0:USTF0",1748192708027,18.76553639,2514.8,2514.7,1.30466244]
["bitfinex-derivatives","ETHF0:USTF0",1748192709427,21.97333639,2514.8,2514.7,1.30466244]
["bitfinex-derivatives","ETHF0:USTF0",1748192710931,21.97333639,2514.8,2514.7,2.58793122]
["bitfinex-derivatives","ETHF0:USTF0",1748192714834,23.26333639,2514.8,2514.7,2.58793122]
["bitfinex-derivatives","ETHF0:USTF0",1748192715627,23.26333639,2514.8,2514.7,1.30466244]
["bitfinex-derivatives","ETHF0:USTF0",1748192717931,23.26333639,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192718130,23.95433639,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192719330,23.95433639,2514.8,2514.6,0.60907676]
["bitfinex-derivatives","ETHF0:USTF0",1748192719331,0.79501,2514.7,2514.6,0.60907676]
["bitfinex-derivatives","ETHF0:USTF0",1748192719539,0.79504,2514.6,2514.5,0.11581085]
["bitfinex-derivatives","ETHF0:USTF0",1748192719739,0.79504,2514.6,2514.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748192719937,7.16084,2514.6,2514.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748192720239,0.7951,2514.4,2514.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192720439,4.0029,2514.4,2514.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192720635,3.2078,2514.4,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192720836,0.79517,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192721334,2.16097,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192721934,0.79517,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192722927,0.79517,2514.2,2514.1,1.31886244]
["bitfinex-derivatives","ETHF0:USTF0",1748192723741,18.69217,2514.2,2514.1,1.31886244]
["bitfinex-derivatives","ETHF0:USTF0",1748192724133,18.69217,2514.2,2514.1,2.62406244]
["bitfinex-derivatives","ETHF0:USTF0",1748192725635,0.79517,2514.2,2514.1,18.46206244]
["bitfinex-derivatives","ETHF0:USTF0",1748192725836,0.79517,2514.2,2514.1,22.46506244]
["bitfinex-derivatives","ETHF0:USTF0",1748192726037,0.79516,2514.3,2514.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748192726236,0.79516,2514.3,2514.2,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748192726840,0.79516,2514.3,2514.2,2.17437]
["bitfinex-derivatives","ETHF0:USTF0",1748192727543,0.79516,2514.3,2514.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748192727745,0.79516,2514.3,2514.2,2.17437]
["bitfinex-derivatives","ETHF0:USTF0",1748192728344,0.79516,2514.3,2514.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748192729838,0.00596244,2514.6,2514.2,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748192730144,0.7951,2514.4,2514.3,2.19721]
["bitfinex-derivatives","ETHF0:USTF0",1748192730347,0.79517,2514.3,2514.2,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748192730548,0.79517,2514.2,2514.1,5.32183244]
["bitfinex-derivatives","ETHF0:USTF0",1748192730846,0.79517,2514.2,2514.1,21.15983244]
["bitfinex-derivatives","ETHF0:USTF0",1748192731846,0.79517,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748192732446,0.79517,2514.2,2514.1,21.15983244]
["bitfinex-derivatives","ETHF0:USTF0",1748192735448,0.87071639,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748192735751,0.07555639,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748192738653,0.07555639,2514.3,2514.2,2.72347362]
["bitfinex-derivatives","ETHF0:USTF0",1748192740452,0.07555639,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748192742857,0.87068639,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748192743160,0.87068639,2514.3,2514.2,4.00887211]
["bitfinex-derivatives","ETHF0:USTF0",1748192743659,0.87068639,2514.3,2514.2,19.82887211]
["bitfinex-derivatives","ETHF0:USTF0",1748192744359,0.07555639,2514.3,2514.2,19.82887211]
["bitfinex-derivatives","ETHF0:USTF0",1748192745057,0.87068639,2514.3,2514.2,19.82887211]
["bitfinex-derivatives","ETHF0:USTF0",1748192745960,0.07555639,2514.3,2514.2,19.82887211]
["bitfinex-derivatives","ETHF0:USTF0",1748192747855,0.87068639,2514.3,2514.2,19.82887211]
["bitfinex-derivatives","ETHF0:USTF0",1748192748060,0.07555639,2514.3,2514.2,19.82887211]
["bitfinex-derivatives","ETHF0:USTF0",1748192751562,0.07555639,2514.3,2514.2,17.91597]
["bitfinex-derivatives","ETHF0:USTF0",1748192755163,0.6886,2514.9,2514.2,22.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748192755370,2.0226,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748192755572,1.3467,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748192755970,2.14155,2515.2,2515.1,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748192756270,2.14155,2515.2,2515.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748192756574,0.79488,2515.1,2515.0,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1748192756766,2.18848,2515.1,2515.0,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1748192756968,0.79494,2514.9,2514.8,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1748192757169,0.79501,2514.7,2514.6,2.56797805]
["bitfinex-derivatives","ETHF0:USTF0",1748192757471,0.79501,2514.7,2514.4,3.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1748192757472,0.79507,2514.5,2514.4,3.26897805]
["bitfinex-derivatives","ETHF0:USTF0",1748192757673,0.79507,2514.5,2514.4,19.08897805]
["bitfinex-derivatives","ETHF0:USTF0",1748192757876,2.88096,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748192758559,1.3936,2514.6,2514.5,2.07104767]
["bitfinex-derivatives","ETHF0:USTF0",1748192758771,1.3936,2514.6,2514.5,3.42904767]
["bitfinex-derivatives","ETHF0:USTF0",1748192759873,0.79507,2514.5,2514.4,19.23007418]
["bitfinex-derivatives","ETHF0:USTF0",1748192760669,0.79507,2514.5,2514.4,18.52907418]
["bitfinex-derivatives","ETHF0:USTF0",1748192761471,0.79507,2514.5,2514.4,16.61508]
["bitfinex-derivatives","ETHF0:USTF0",1748192762477,1.3936,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748192762478,2.18866,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748192763577,0.79506,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748192763875,0.79506,2514.6,2514.5,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1748192764276,0.79506,2514.6,2514.5,3.44718044]
["bitfinex-derivatives","ETHF0:USTF0",1748192765677,0.79506,2514.6,2514.5,2.07138044]
["bitfinex-derivatives","ETHF0:USTF0",1748192768474,3.2078,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748192768679,0.6833,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192769579,0.79488,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192769767,2.16917,2515.2,2515.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748192769974,0.79491,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748192770174,2.16921,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748192770579,2.16921,2515.1,2515.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1748192771076,0.79491,2515.0,2514.9,1.27631044]
["bitfinex-derivatives","ETHF0:USTF0",1748192771281,2.16921,2515.0,2514.9,1.27631044]
["bitfinex-derivatives","ETHF0:USTF0",1748192771783,2.16921,2515.0,2514.9,2.07125044]
["bitfinex-derivatives","ETHF0:USTF0",1748192772578,0.79494,2514.9,2514.8,17.87226044]
["bitfinex-derivatives","ETHF0:USTF0",1748192772781,2.14584,2514.9,2514.8,17.87226044]
["bitfinex-derivatives","ETHF0:USTF0",1748192774485,2.14584,2514.9,2514.8,17.87229044]
["bitfinex-derivatives","ETHF0:USTF0",1748192775277,2.14584,2514.9,2514.8,18.56499044]
["bitfinex-derivatives","ETHF0:USTF0",1748192776390,2.14584,2514.9,2514.8,17.28868]
["bitfinex-derivatives","ETHF0:USTF0",1748192776687,2.14584,2514.9,2514.8,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1748192777283,2.14584,2514.9,2514.8,16.59598]
["bitfinex-derivatives","ETHF0:USTF0",1748192777587,2.14584,2514.9,2514.7,2.07130044]
["bitfinex-derivatives","ETHF0:USTF0",1748192777588,0.79498,2514.8,2514.7,2.07130044]
["bitfinex-derivatives","ETHF0:USTF0",1748192777780,2.19998,2514.8,2514.7,17.07631044]
["bitfinex-derivatives","ETHF0:USTF0",1748192778085,0.79494,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748192779591,1.405,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192780189,0.79486,2515.3,2515.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748192780386,2.19986,2515.3,2515.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748192780689,0.79485,2515.2,2515.1,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1748192782082,0.79485,2515.2,2515.1,20.24584635]
["bitfinex-derivatives","ETHF0:USTF0",1748192782283,0.80074418,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748192783785,0.00592418,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748192784089,0.00592418,2515.4,2515.3,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1748192784790,0.80071418,2515.4,2515.3,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1748192785084,0.00592418,2515.4,2515.3,3.45473044]
["bitfinex-derivatives","ETHF0:USTF0",1748192786290,0.00592418,2515.4,2515.3,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1748192786891,0.00592418,2515.4,2515.3,17.97642]
["bitfinex-derivatives","ETHF0:USTF0",1748192789300,0.80071418,2515.4,2515.3,19.24823864]
["bitfinex-derivatives","ETHF0:USTF0",1748192789497,0.80071418,2515.4,2515.3,1.27181864]
["bitfinex-derivatives","ETHF0:USTF0",1748192790692,0.00592418,2515.4,2515.2,16.59182]
["bitfinex-derivatives","ETHF0:USTF0",1748192790891,0.00592418,2515.4,2515.2,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1748192790892,0.79482,2515.3,2515.2,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1748192791092,2.18692,2515.3,2515.2,17.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748192791500,2.18692,2515.3,2515.2,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1748192791798,2.88372,2515.3,2515.2,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1748192792600,0.79488,2515.1,2515.0,1.74909056]
["bitfinex-derivatives","ETHF0:USTF0",1748192793001,0.79488,2515.1,2515.0,0.95418056]
["bitfinex-derivatives","ETHF0:USTF0",1748192793196,23.68488,2515.1,2515.0,0.95418056]
["bitfinex-derivatives","ETHF0:USTF0",1748192793402,23.68488,2515.1,2514.9,0.95418056]
["bitfinex-derivatives","ETHF0:USTF0",1748192793403,0.79491,2515.0,2514.9,0.95418056]
["bitfinex-derivatives","ETHF0:USTF0",1748192793697,5.31511,2515.0,2514.9,0.95418056]
["bitfinex-derivatives","ETHF0:USTF0",1748192793903,10.31511,2515.0,2514.9,0.95418056]
["bitfinex-derivatives","ETHF0:USTF0",1748192795305,9.5202,2515.0,2514.6,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1748192795502,0.79501,2514.7,2514.6,16.59203]
["bitfinex-derivatives","ETHF0:USTF0",1748192796298,0.79501,2514.7,2514.6,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1748192796500,2.16011,2514.7,2514.6,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1748192796704,2.16011,2514.7,2514.6,16.59204]
["bitfinex-derivatives","ETHF0:USTF0",1748192796905,2.16011,2514.7,2514.6,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1748192797899,2.16011,2514.7,2514.6,16.59204]
["bitfinex-derivatives","ETHF0:USTF0",1748192798101,2.16011,2514.7,2514.6,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1748192798302,1.3651,2514.7,2514.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748192798606,2.16014,2514.6,2514.5,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1748192798802,2.16014,2514.6,2514.5,16.57607]
["bitfinex-derivatives","ETHF0:USTF0",1748192799406,2.16014,2514.6,2514.5,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1748192799603,2.16014,2514.6,2514.5,16.57607]
["bitfinex-derivatives","ETHF0:USTF0",1748192801405,0.7949,2515.1,2515.0,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748192801807,2.1637,2515.1,2515.0,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748192802007,0.79495,2515.0,2514.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748192802213,0.79495,2515.0,2514.9,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1748192802503,1.98742,2514.9,2514.5,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1748192802704,0.79504,2514.6,2514.5,17.69599418]
["bitfinex-derivatives","ETHF0:USTF0",1748192802907,0.79504,2514.6,2514.5,1.91399418]
["bitfinex-derivatives","ETHF0:USTF0",1748192803413,26.89584,2514.6,2514.5,1.09726174]
["bitfinex-derivatives","ETHF0:USTF0",1748192804207,1.98771,2514.5,2514.1,0.70286244]
["bitfinex-derivatives","ETHF0:USTF0",1748192804508,0.79517,2514.2,2514.1,0.70286244]
["bitfinex-derivatives","ETHF0:USTF0",1748192805603,2.13337,2514.2,2514.1,0.70286244]
["bitfinex-derivatives","ETHF0:USTF0",1748192806410,17.893,2514.6,2514.1,0.70286244]
["bitfinex-derivatives","ETHF0:USTF0",1748192806606,0.79513,2514.4,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748192806805,0.79513,2514.4,2514.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748192807906,0.79517,2514.2,2514.1,0.70286244]
["bitfinex-derivatives","ETHF0:USTF0",1748192808107,0.79517,2514.2,2514.1,1.49806244]
["bitfinex-derivatives","ETHF0:USTF0",1748192808516,2.13276,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748192808715,0.79516,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748192808916,0.79517,2514.2,2514.1,1.49804244]
["bitfinex-derivatives","ETHF0:USTF0",1748192809422,0.79516,2514.3,2514.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748192809619,0.79516,2514.3,2514.2,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1748192809810,1.3376,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748192810008,3.8605,2514.8,2514.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748192810009,4.5688,2514.8,2514.3,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1748192810214,0.79507,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748192812421,5.34042,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748192813022,0.79501,2514.7,2514.6,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1748192813412,0.79501,2514.7,2514.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748192813924,0.79501,2514.7,2514.6,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1748192817020,0.79501,2514.7,2514.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748192819321,0.79501,2514.7,2514.6,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1748192820424,0.79501,2514.8,2514.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748192821522,0.79501,2514.7,2514.6,1.48653]
["bitfinex-derivatives","ETHF0:USTF0",1748192821910,0.79499,2514.9,2514.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748192822522,0.79492,2515.0,2514.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192822826,0.79492,2515.0,2514.9,2.15771]
["bitfinex-derivatives","ETHF0:USTF0",1748192823025,0.79492,2515.0,2514.9,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1748192824420,4.00271,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192824621,3.2078,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192824820,1.99294418,2515.4,2515.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748192825024,0.79482,2515.3,2515.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748192828329,0.00592418,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748192828525,0.00592418,2515.4,2515.3,17.27582]
["bitfinex-derivatives","ETHF0:USTF0",1748192828924,0.80071418,2515.4,2515.3,17.27582]
["bitfinex-derivatives","ETHF0:USTF0",1748192829124,0.80071418,2515.4,2515.3,18.64172]
["bitfinex-derivatives","ETHF0:USTF0",1748192829625,0.80071418,2515.4,2515.3,17.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748192829829,0.00592418,2515.4,2515.3,18.64172]
["bitfinex-derivatives","ETHF0:USTF0",1748192830729,0.80071418,2515.4,2515.3,18.64172]
["bitfinex-derivatives","ETHF0:USTF0",1748192835837,0.00592418,2515.4,2515.3,18.64172]
["bitfinex-derivatives","ETHF0:USTF0",1748192836126,0.00592418,2515.4,2515.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748192836336,0.79482,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192836536,2.09492,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192836929,0.79485,2515.2,2515.1,1.27327918]
["bitfinex-derivatives","ETHF0:USTF0",1748192837232,2.09495,2515.2,2515.1,1.27327918]
["bitfinex-derivatives","ETHF0:USTF0",1748192837420,1.3001,2515.2,2514.9,1.27327918]
["bitfinex-derivatives","ETHF0:USTF0",1748192837624,0.79491,2515.0,2514.9,1.27327918]
["bitfinex-derivatives","ETHF0:USTF0",1748192838141,2.77351,2515.0,2514.9,1.27327918]
["bitfinex-derivatives","ETHF0:USTF0",1748192838431,5.98131,2515.0,2514.9,1.27327918]
["bitfinex-derivatives","ETHF0:USTF0",1748192839533,0.79498,2514.8,2514.7,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1748192839723,3.38909,2514.9,2514.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748192839931,0.7951,2514.4,2514.3,17.71787918]
["bitfinex-derivatives","ETHF0:USTF0",1748192840133,0.79509,2514.5,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748192840532,0.79509,2514.5,2514.4,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1748192840734,4.6095,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748192841043,0.07555639,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748192841231,0.07555639,2515.2,2514.8,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1748192841432,0.79494,2514.9,2514.8,17.93425]
["bitfinex-derivatives","ETHF0:USTF0",1748192841739,0.79494,2515.0,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748192841937,0.79494,2515.0,2514.9,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1748192842435,0.79494,2515.0,2514.9,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748192842823,0.79494,2515.0,2514.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748192843139,0.79494,2515.0,2514.9,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748192844340,1.4017,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192844638,0.87040639,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748192844939,0.79488,2515.1,2515.0,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1748192846441,0.79494,2514.9,2514.8,16.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748192846641,0.79494,2514.9,2514.8,17.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748192847243,0.79494,2514.9,2514.8,18.64055]
["bitfinex-derivatives","ETHF0:USTF0",1748192847443,1.3164,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748192847738,0.79491,2515.0,2514.9,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1748192848736,0.79489,2515.1,2515.0,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748192848930,0.79489,2515.1,2515.0,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1748192850638,0.79494,2514.9,2514.8,1.93237887]
["bitfinex-derivatives","ETHF0:USTF0",1748192850940,0.79498,2514.8,2514.7,1.91235028]
["bitfinex-derivatives","ETHF0:USTF0",1748192851138,2.15738,2514.8,2514.7,1.91235028]
["bitfinex-derivatives","ETHF0:USTF0",1748192851740,2.15738,2514.8,2514.7,2.70736028]
["bitfinex-derivatives","ETHF0:USTF0",1748192852142,2.15738,2514.8,2514.7,1.91235028]
["bitfinex-derivatives","ETHF0:USTF0",1748192852335,2.15738,2514.8,2514.7,2.70736028]
["bitfinex-derivatives","ETHF0:USTF0",1748192852635,2.15738,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748192853538,0.79504,2514.6,2514.5,19.16853622]
["bitfinex-derivatives","ETHF0:USTF0",1748192855538,0.79504,2514.6,2514.5,17.89446]
["bitfinex-derivatives","ETHF0:USTF0",1748192855739,0.79504,2514.6,2514.5,19.29966]
["bitfinex-derivatives","ETHF0:USTF0",1748192857637,2.15741,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748192857844,2.15741,2514.7,2514.6,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748192859544,0.07555639,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748192859746,0.87053639,2514.8,2514.7,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748192862639,0.87053639,2514.8,2514.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748192864035,0.87053639,2514.8,2514.7,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748192864249,0.87053639,2514.8,2514.7,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748192865749,0.07555639,2514.8,2514.7,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748192866343,0.87053639,2514.8,2514.7,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748192866750,0.07555639,2514.8,2514.7,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748192866953,0.79491,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748192867853,0.79491,2515.1,2515.0,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1748192868353,0.79491,2515.1,2515.0,3.44983622]
["bitfinex-derivatives","ETHF0:USTF0",1748192869650,0.87046639,2515.1,2515.0,3.44983622]
["bitfinex-derivatives","ETHF0:USTF0",1748192870254,0.07555639,2515.1,2515.0,3.44983622]
["bitfinex-derivatives","ETHF0:USTF0",1748192870454,0.07555639,2515.1,2515.0,6.65763622]
["bitfinex-derivatives","ETHF0:USTF0",1748192872155,0.07555639,2515.1,2515.0,7.29591028]
["bitfinex-derivatives","ETHF0:USTF0",1748192878362,0.87043639,2515.1,2515.0,7.29591028]
["bitfinex-derivatives","ETHF0:USTF0",1748192878755,0.87043639,2515.1,2515.0,6.65771454]
["bitfinex-derivatives","ETHF0:USTF0",1748192879562,0.07555639,2515.1,2515.0,6.65771454]
["bitfinex-derivatives","ETHF0:USTF0",1748192880361,0.87043639,2515.1,2515.0,6.65771454]
["bitfinex-derivatives","ETHF0:USTF0",1748192880563,1.45605639,2515.1,2515.0,6.65771454]
["bitfinex-derivatives","ETHF0:USTF0",1748192880754,0.07555639,2515.1,2515.0,6.65771454]
["bitfinex-derivatives","ETHF0:USTF0",1748192881163,0.87043639,2515.1,2515.0,4.48195454]
["bitfinex-derivatives","ETHF0:USTF0",1748192881358,2.18563639,2515.1,2515.0,4.48195454]
["bitfinex-derivatives","ETHF0:USTF0",1748192881762,2.18563639,2515.1,2515.0,1.27415454]
["bitfinex-derivatives","ETHF0:USTF0",1748192881964,0.79491,2515.0,2514.9,1.27415454]
["bitfinex-derivatives","ETHF0:USTF0",1748192882163,2.11011,2515.0,2514.9,1.27415454]
["bitfinex-derivatives","ETHF0:USTF0",1748192882361,2.11011,2515.0,2514.9,2.06909454]
["bitfinex-derivatives","ETHF0:USTF0",1748192882565,2.11011,2515.0,2514.9,1.27415454]
["bitfinex-derivatives","ETHF0:USTF0",1748192883765,0.79494,2514.9,2514.8,16.55696]
["bitfinex-derivatives","ETHF0:USTF0",1748192883969,2.82064,2514.9,2514.8,16.55696]
["bitfinex-derivatives","ETHF0:USTF0",1748192884667,2.11014,2514.9,2514.8,16.55696]
["bitfinex-derivatives","ETHF0:USTF0",1748192884862,1.3152,2514.9,2514.8,16.55696]
["bitfinex-derivatives","ETHF0:USTF0",1748192885063,20.56946,2515.2,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748192885264,0.79494,2514.9,2514.8,15.762]
["bitfinex-derivatives","ETHF0:USTF0",1748192885664,1.9874,2514.9,2514.6,2.75877454]
["bitfinex-derivatives","ETHF0:USTF0",1748192885862,0.79501,2514.7,2514.6,2.06917454]
["bitfinex-derivatives","ETHF0:USTF0",1748192886268,2.91691,2514.7,2514.6,2.06917454]
["bitfinex-derivatives","ETHF0:USTF0",1748192887163,2.91691,2514.7,2514.6,1.27415454]
["bitfinex-derivatives","ETHF0:USTF0",1748192887665,7.91691,2514.7,2514.6,1.27415454]
["bitfinex-derivatives","ETHF0:USTF0",1748192888067,20.80891,2514.7,2514.6,2.06919454]
["bitfinex-derivatives","ETHF0:USTF0",1748192888266,20.80891,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748192888462,0.79507,2514.6,2514.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748192888669,0.79501,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748192889061,2.16171,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748192889268,2.16171,2514.7,2514.6,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1748192889467,1.3667,2514.7,2514.6,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1748192889673,2.16171,2514.7,2514.6,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1748192890475,2.82991,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748192892077,0.6682,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748192892274,0.07555639,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748192892771,0.07555639,2515.0,2514.9,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1748192893177,0.87046639,2515.0,2514.9,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1748192893378,0.07555639,2515.0,2514.9,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1748192895269,0.87046639,2515.0,2514.9,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1748192895580,0.79494,2514.9,2514.8,5.82125028]
["bitfinex-derivatives","ETHF0:USTF0",1748192895876,0.79494,2514.9,2514.8,1.91235028]
["bitfinex-derivatives","ETHF0:USTF0",1748192896079,2.81304,2514.9,2514.8,17.66535028]
["bitfinex-derivatives","ETHF0:USTF0",1748192896269,3.49814,2514.9,2514.8,18.46033028]
["bitfinex-derivatives","ETHF0:USTF0",1748192896472,3.49814,2514.9,2514.8,17.66535028]
["bitfinex-derivatives","ETHF0:USTF0",1748192897077,3.49814,2514.9,2514.8,15.753]
["bitfinex-derivatives","ETHF0:USTF0",1748192897680,0.79501,2514.7,2514.6,4.06252251]
["bitfinex-derivatives","ETHF0:USTF0",1748192899584,2.16799,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748192901985,0.07555639,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748192902885,0.79498,2514.8,2514.7,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748192903185,0.79498,2514.8,2514.7,3.37628251]
["bitfinex-derivatives","ETHF0:USTF0",1748192904685,0.07555639,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748192904887,0.07555639,2514.9,2514.8,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1748192905384,0.87049639,2514.9,2514.8,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1748192905585,0.07555639,2514.9,2514.8,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1748192905885,0.07555639,2514.9,2514.8,5.30848]
["bitfinex-derivatives","ETHF0:USTF0",1748192906288,0.87049639,2514.9,2514.8,5.30848]
["bitfinex-derivatives","ETHF0:USTF0",1748192906489,0.07555639,2514.9,2514.8,5.30848]
["bitfinex-derivatives","ETHF0:USTF0",1748192906688,0.07555639,2514.9,2514.8,6.58328251]
["bitfinex-derivatives","ETHF0:USTF0",1748192907392,0.87049639,2514.9,2514.8,6.58328251]
["bitfinex-derivatives","ETHF0:USTF0",1748192908693,0.87049639,2514.9,2514.8,5.78830251]
["bitfinex-derivatives","ETHF0:USTF0",1748192908993,0.87049639,2514.9,2514.8,1.27480251]
["bitfinex-derivatives","ETHF0:USTF0",1748192909489,2.17439639,2514.9,2514.8,1.27480251]
["bitfinex-derivatives","ETHF0:USTF0",1748192910591,0.79498,2514.8,2514.7,3.36838251]
["bitfinex-derivatives","ETHF0:USTF0",1748192912792,0.79498,2514.8,2514.7,2.57340251]
["bitfinex-derivatives","ETHF0:USTF0",1748192913496,0.79498,2514.8,2514.7,3.36841251]
["bitfinex-derivatives","ETHF0:USTF0",1748192915397,0.87053639,2514.8,2514.7,3.36841251]
["bitfinex-derivatives","ETHF0:USTF0",1748192917094,0.07555639,2514.8,2514.7,3.36841251]
["bitfinex-derivatives","ETHF0:USTF0",1748192917897,0.87053639,2514.8,2514.7,4.00596028]
["bitfinex-derivatives","ETHF0:USTF0",1748192918796,0.07555639,2514.8,2514.7,4.00596028]
["bitfinex-derivatives","ETHF0:USTF0",1748192919197,0.87053639,2514.8,2514.7,4.00596028]
["bitfinex-derivatives","ETHF0:USTF0",1748192919601,0.07555639,2514.8,2514.7,7.21376028]
["bitfinex-derivatives","ETHF0:USTF0",1748192920898,0.07555639,2514.8,2514.7,5.30141]
["bitfinex-derivatives","ETHF0:USTF0",1748192924608,0.07555639,2514.8,2514.7,7.8539421]
["bitfinex-derivatives","ETHF0:USTF0",1748192930314,0.07555639,2514.8,2514.7,5.30141]
["bitfinex-derivatives","ETHF0:USTF0",1748192932912,0.07555639,2514.8,2514.7,7.8539421]
["bitfinex-derivatives","ETHF0:USTF0",1748192934217,0.87053639,2514.8,2514.7,3.3475421]
["bitfinex-derivatives","ETHF0:USTF0",1748192934415,0.87053639,2514.8,2514.7,2.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1748192934722,0.87053639,2514.8,2514.7,3.3475421]
["bitfinex-derivatives","ETHF0:USTF0",1748192935116,0.87053639,2514.8,2514.7,2.5525321]
["bitfinex-derivatives","ETHF0:USTF0",1748192935504,0.87053639,2514.8,2514.7,1.27659291]
["bitfinex-derivatives","ETHF0:USTF0",1748192937218,0.87053639,2514.8,2514.7,2.07160291]
["bitfinex-derivatives","ETHF0:USTF0",1748192937419,0.87053639,2514.8,2514.7,1.27659291]
["bitfinex-derivatives","ETHF0:USTF0",1748192939918,0.79501,2514.7,2514.6,2.07162291]
["bitfinex-derivatives","ETHF0:USTF0",1748192940119,2.14011,2514.7,2514.6,2.07162291]
["bitfinex-derivatives","ETHF0:USTF0",1748192941017,2.14011,2514.7,2514.6,1.27659291]
["bitfinex-derivatives","ETHF0:USTF0",1748192941616,0.79507,2514.5,2514.4,17.81268291]
["bitfinex-derivatives","ETHF0:USTF0",1748192942324,2.17567,2514.5,2514.4,17.81268291]
["bitfinex-derivatives","ETHF0:USTF0",1748192943121,2.17567,2514.5,2514.4,16.53609]
["bitfinex-derivatives","ETHF0:USTF0",1748192943323,0.7951,2514.4,2514.3,4.48439291]
["bitfinex-derivatives","ETHF0:USTF0",1748192943515,2.1757,2514.4,2514.3,1.27659291]
["bitfinex-derivatives","ETHF0:USTF0",1748192943720,25.0677,2514.4,2514.3,0.29575652]
["bitfinex-derivatives","ETHF0:USTF0",1748192944326,24.2726,2514.4,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192944619,4.00297,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192945024,9.69017,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192946415,0.79539,2513.5,2513.4,18.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748192947021,0.79545,2513.3,2513.2,1.91491706]
["bitfinex-derivatives","ETHF0:USTF0",1748192948232,0.79548,2513.2,2513.1,4.52839984]
["bitfinex-derivatives","ETHF0:USTF0",1748192950332,2.10788,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192950629,0.79551,2513.1,2513.0,0.80149244]
["bitfinex-derivatives","ETHF0:USTF0",1748192950831,2.10791,2513.1,2513.0,0.80149244]
["bitfinex-derivatives","ETHF0:USTF0",1748192951629,1.3124,2513.1,2513.0,0.80149244]
["bitfinex-derivatives","ETHF0:USTF0",1748192951933,2.10791,2513.1,2513.0,0.80149244]
["bitfinex-derivatives","ETHF0:USTF0",1748192952133,0.00596244,2513.5,2513.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192952333,1.3868,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748192952533,2.18222,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748192952731,0.00596244,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748192952921,2.18203,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748192953326,0.79526,2513.9,2513.8,16.52926]
["bitfinex-derivatives","ETHF0:USTF0",1748192953535,0.79526,2513.9,2513.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1748192953929,1.98818,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748192954134,0.79545,2513.3,2513.2,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1748192954940,0.79545,2513.3,2513.2,16.52948]
["bitfinex-derivatives","ETHF0:USTF0",1748192955125,0.79545,2513.3,2513.2,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1748192955627,0.79545,2513.3,2513.2,16.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748192956930,2.13355,2513.3,2513.2,16.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748192957735,2.13355,2513.3,2513.2,17.19428]
["bitfinex-derivatives","ETHF0:USTF0",1748192957933,1.3381,2513.3,2513.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1748192958233,0.79551,2513.1,2513.0,4.00931244]
["bitfinex-derivatives","ETHF0:USTF0",1748192958434,0.79551,2513.1,2513.0,5.32871244]
["bitfinex-derivatives","ETHF0:USTF0",1748192958934,0.79551,2513.1,2513.0,4.53316244]
["bitfinex-derivatives","ETHF0:USTF0",1748192960544,0.79551,2513.1,2513.0,5.32871244]
["bitfinex-derivatives","ETHF0:USTF0",1748192961340,0.79551,2513.1,2513.0,2.12091244]
["bitfinex-derivatives","ETHF0:USTF0",1748192961544,0.7958,2512.2,2512.1,1.01835462]
["bitfinex-derivatives","ETHF0:USTF0",1748192961742,4.0036,2512.2,2512.1,1.01835462]
["bitfinex-derivatives","ETHF0:USTF0",1748192962032,21.9056,2512.2,2512.1,1.01835462]
["bitfinex-derivatives","ETHF0:USTF0",1748192962838,0.79586,2512.0,2511.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192963330,5.79586,2512.0,2511.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192963535,0.79586,2512.0,2511.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192964130,5.79586,2512.0,2511.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192964335,0.79586,2512.0,2511.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192966634,18.70386,2512.0,2511.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192967135,20.00206,2512.0,2511.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192967843,20.00206,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192968142,25.00206,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192972232,7.09406,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192972545,20.00606,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192975144,2.09406,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192975342,20.00706,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192984549,20.00906,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192986854,20.01006,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192988355,2.09406,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192988653,20.01006,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192988949,20.01006,2512.0,2511.9,1.40110244]
["bitfinex-derivatives","ETHF0:USTF0",1748192989458,20.01006,2512.0,2511.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748192991253,0.79592,2511.8,2511.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748192991453,21.91972,2511.8,2511.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748192992056,4.00372,2511.8,2511.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748192992358,21.91972,2511.8,2511.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748192999161,0.79599,2511.6,2511.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748192999461,0.79599,2511.6,2511.5,1.33456244]
["bitfinex-derivatives","ETHF0:USTF0",1748193000057,0.79599,2511.6,2511.5,2.65576244]
["bitfinex-derivatives","ETHF0:USTF0",1748193000661,18.71199,2511.6,2511.5,2.65576244]
["bitfinex-derivatives","ETHF0:USTF0",1748193000861,0.79599,2511.6,2511.5,2.65576244]
["bitfinex-derivatives","ETHF0:USTF0",1748193001962,18.71299,2511.6,2511.5,2.65576244]
["bitfinex-derivatives","ETHF0:USTF0",1748193003758,3.2078,2511.8,2511.5,2.65576244]
["bitfinex-derivatives","ETHF0:USTF0",1748193004057,4.00372,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748193004462,4.00372,2511.8,2511.7,2.06183012]
["bitfinex-derivatives","ETHF0:USTF0",1748193004663,3.2078,2511.8,2511.7,2.06183012]
["bitfinex-derivatives","ETHF0:USTF0",1748193004864,4.00372,2511.8,2511.7,3.41683012]
["bitfinex-derivatives","ETHF0:USTF0",1748193005766,4.00372,2511.8,2511.7,3.25897351]
["bitfinex-derivatives","ETHF0:USTF0",1748193006763,4.00372,2511.8,2511.7,4.05493351]
["bitfinex-derivatives","ETHF0:USTF0",1748193007969,4.00372,2511.8,2511.7,24.91293351]
["bitfinex-derivatives","ETHF0:USTF0",1748193008468,3.2078,2511.8,2511.7,24.91293351]
["bitfinex-derivatives","ETHF0:USTF0",1748193009169,4.00372,2511.8,2511.7,24.91293351]
["bitfinex-derivatives","ETHF0:USTF0",1748193009467,0.79592,2511.8,2511.7,24.91293351]
["bitfinex-derivatives","ETHF0:USTF0",1748193010362,0.79592,2511.8,2511.7,19.91293351]
["bitfinex-derivatives","ETHF0:USTF0",1748193012773,0.79592,2511.8,2511.7,18.00896]
["bitfinex-derivatives","ETHF0:USTF0",1748193015376,0.79592,2511.8,2511.7,19.28636111]
["bitfinex-derivatives","ETHF0:USTF0",1748193018285,2.19911,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748193018581,2.19911,2511.9,2511.8,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1748193018769,2.19911,2511.9,2511.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748193019277,0.79592,2511.8,2511.7,17.13540111]
["bitfinex-derivatives","ETHF0:USTF0",1748193019477,2.07872,2511.8,2511.7,17.13540111]
["bitfinex-derivatives","ETHF0:USTF0",1748193020481,5.28652,2511.8,2511.7,1.27740111]
["bitfinex-derivatives","ETHF0:USTF0",1748193020871,4.4906,2511.8,2511.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193021076,0.79599,2511.6,2511.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193021774,2.77309,2511.6,2511.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193022680,2.77309,2511.6,2511.5,0.80198244]
["bitfinex-derivatives","ETHF0:USTF0",1748193022982,1.2885,2511.6,2511.5,0.80198244]
["bitfinex-derivatives","ETHF0:USTF0",1748193023183,17.915,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748193023482,19.2035,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748193023876,1.2885,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748193024378,1.2885,2511.7,2511.6,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748193024582,2.08446,2511.7,2511.6,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748193025082,2.08446,2511.7,2511.6,3.36166111]
["bitfinex-derivatives","ETHF0:USTF0",1748193025687,1.2885,2511.7,2511.6,3.36166111]
["bitfinex-derivatives","ETHF0:USTF0",1748193025882,2.08446,2511.7,2511.6,3.36166111]
["bitfinex-derivatives","ETHF0:USTF0",1748193027581,1.2885,2511.7,2511.6,3.36166111]
["bitfinex-derivatives","ETHF0:USTF0",1748193028884,2.08446,2511.7,2511.6,3.36166111]
["bitfinex-derivatives","ETHF0:USTF0",1748193029090,1.2885,2511.7,2511.6,3.36166111]
["bitfinex-derivatives","ETHF0:USTF0",1748193029391,2.08446,2511.7,2511.6,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748193029591,1.2885,2511.7,2511.6,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748193030189,2.08446,2511.7,2511.6,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748193030389,2.08446,2511.7,2511.6,3.98823351]
["bitfinex-derivatives","ETHF0:USTF0",1748193030787,1.2885,2511.7,2511.6,3.98823351]
["bitfinex-derivatives","ETHF0:USTF0",1748193032894,2.08446,2511.7,2511.6,3.98823351]
["bitfinex-derivatives","ETHF0:USTF0",1748193033692,1.2885,2511.7,2511.6,3.98823351]
["bitfinex-derivatives","ETHF0:USTF0",1748193034087,2.08446,2511.7,2511.6,3.98823351]
["bitfinex-derivatives","ETHF0:USTF0",1748193034591,2.08446,2511.7,2511.6,2.69993351]
["bitfinex-derivatives","ETHF0:USTF0",1748193037595,1.2885,2511.7,2511.6,2.69993351]
["bitfinex-derivatives","ETHF0:USTF0",1748193037796,2.08446,2511.7,2511.6,2.69993351]
["bitfinex-derivatives","ETHF0:USTF0",1748193037995,1.2885,2511.7,2511.6,2.69993351]
["bitfinex-derivatives","ETHF0:USTF0",1748193038291,1.2885,2511.7,2511.6,3.38913351]
["bitfinex-derivatives","ETHF0:USTF0",1748193038998,2.08446,2511.7,2511.6,3.38913351]
["bitfinex-derivatives","ETHF0:USTF0",1748193040693,1.2885,2511.7,2511.6,3.38913351]
["bitfinex-derivatives","ETHF0:USTF0",1748193041394,2.08446,2511.7,2511.6,3.38913351]
["bitfinex-derivatives","ETHF0:USTF0",1748193043598,2.08446,2511.7,2511.6,2.69993351]
["bitfinex-derivatives","ETHF0:USTF0",1748193044602,2.08446,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748193045800,2.08446,2511.7,2511.6,2.69993351]
["bitfinex-derivatives","ETHF0:USTF0",1748193048704,2.08446,2511.7,2511.6,1.90397351]
["bitfinex-derivatives","ETHF0:USTF0",1748193048903,2.08446,2511.7,2511.6,2.69996351]
["bitfinex-derivatives","ETHF0:USTF0",1748193049399,1.2885,2511.7,2511.6,2.69996351]
["bitfinex-derivatives","ETHF0:USTF0",1748193050205,1.2885,2511.7,2511.6,4.04666351]
["bitfinex-derivatives","ETHF0:USTF0",1748193050604,0.00596244,2512.4,2511.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748193050807,0.00596244,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748193051008,0.00596244,2512.4,2512.3,16.53977]
["bitfinex-derivatives","ETHF0:USTF0",1748193052103,1.34746244,2512.4,2512.3,16.53977]
["bitfinex-derivatives","ETHF0:USTF0",1748193052302,1.34746244,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748193052502,1.34746244,2512.4,2512.3,16.53777]
["bitfinex-derivatives","ETHF0:USTF0",1748193054512,4.00339,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748193054804,3.2078,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748193055003,0.79543,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748193055206,0.79542,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748193055405,0.79545,2513.3,2513.2,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748193055708,0.79544,2513.4,2513.2,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748193055915,2.7439,2513.4,2513.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193056208,3.2078,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193056598,2.7439,2513.4,2513.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193056805,3.2078,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193057508,3.53933,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748193057708,6.74713,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748193059415,6.74713,2513.4,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748193059616,0.79545,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748193059816,2.10905,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748193060118,1.3136,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748193060416,0.79548,2513.2,2513.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193060617,2.10907,2513.3,2513.1,0.80144244]
["bitfinex-derivatives","ETHF0:USTF0",1748193060817,0.79548,2513.2,2513.1,0.80144244]
["bitfinex-derivatives","ETHF0:USTF0",1748193061120,1.3378,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193062419,2.13328,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193063118,1.3378,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193064019,2.13328,2513.2,2513.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193065523,2.13328,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193065823,1.3378,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193066820,2.13328,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193067727,1.3378,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193068120,2.13328,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193069627,1.3378,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193069924,2.13328,2513.2,2513.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193070426,1.3378,2513.2,2513.1,0.80147244]
["bitfinex-derivatives","ETHF0:USTF0",1748193070721,3.9082,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748193070915,4.5044,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748193071316,4.5044,2513.4,2513.3,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748193072729,4.5044,2513.4,2513.3,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1748193073924,3.2078,2513.4,2513.3,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748193076327,4.6102,2513.4,2513.3,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748193076727,5.40562,2513.4,2513.3,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1748193077831,4.6102,2513.4,2513.3,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1748193079032,5.40562,2513.4,2513.3,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1748193079234,4.6102,2513.4,2513.3,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1748193080134,0.00596244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193080332,1.32686244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193082226,0.00596244,2513.6,2513.5,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1748193082425,0.00596244,2513.6,2513.5,5.37989]
["bitfinex-derivatives","ETHF0:USTF0",1748193084038,0.00596244,2513.6,2513.5,7.29528887]
["bitfinex-derivatives","ETHF0:USTF0",1748193086743,0.00596244,2513.6,2513.5,5.91858887]
["bitfinex-derivatives","ETHF0:USTF0",1748193086935,1.42436244,2513.6,2513.5,18.43478887]
["bitfinex-derivatives","ETHF0:USTF0",1748193087136,1.42436244,2513.6,2513.5,2.71078887]
["bitfinex-derivatives","ETHF0:USTF0",1748193087336,2.11296244,2513.6,2513.5,18.43478887]
["bitfinex-derivatives","ETHF0:USTF0",1748193087640,2.11296244,2513.6,2513.5,17.79483187]
["bitfinex-derivatives","ETHF0:USTF0",1748193094247,2.11296244,2513.6,2513.5,17.79383187]
["bitfinex-derivatives","ETHF0:USTF0",1748193098348,2.79886244,2513.6,2513.5,17.79383187]
["bitfinex-derivatives","ETHF0:USTF0",1748193098649,3.59421244,2513.6,2513.5,17.79383187]
["bitfinex-derivatives","ETHF0:USTF0",1748193098843,2.79886244,2513.6,2513.5,17.79383187]
["bitfinex-derivatives","ETHF0:USTF0",1748193100946,2.79886244,2513.6,2513.5,16.51839]
["bitfinex-derivatives","ETHF0:USTF0",1748193103951,2.79886244,2513.6,2513.5,18.43378887]
["bitfinex-derivatives","ETHF0:USTF0",1748193104250,2.11026244,2513.6,2513.5,18.42178887]
["bitfinex-derivatives","ETHF0:USTF0",1748193112061,2.90561244,2513.6,2513.5,18.42178887]
["bitfinex-derivatives","ETHF0:USTF0",1748193112263,2.11026244,2513.6,2513.5,18.42178887]
["bitfinex-derivatives","ETHF0:USTF0",1748193115064,2.90561244,2513.6,2513.5,18.42178887]
["bitfinex-derivatives","ETHF0:USTF0",1748193115659,2.11026244,2513.6,2513.5,18.42178887]
["bitfinex-derivatives","ETHF0:USTF0",1748193117365,2.90561244,2513.6,2513.5,2.71078887]
["bitfinex-derivatives","ETHF0:USTF0",1748193117561,6.11341244,2513.6,2513.5,1.91539887]
["bitfinex-derivatives","ETHF0:USTF0",1748193119069,0.79539,2513.5,2513.4,16.50639]
["bitfinex-derivatives","ETHF0:USTF0",1748193119371,0.79545,2513.4,2513.3,16.50642]
["bitfinex-derivatives","ETHF0:USTF0",1748193119568,1.43925,2513.4,2513.3,16.50642]
["bitfinex-derivatives","ETHF0:USTF0",1748193120270,1.43925,2513.4,2513.3,17.7849548]
["bitfinex-derivatives","ETHF0:USTF0",1748193123871,4.64705,2513.4,2513.3,17.7849548]
["bitfinex-derivatives","ETHF0:USTF0",1748193124472,4.64705,2513.4,2513.3,16.9895348]
["bitfinex-derivatives","ETHF0:USTF0",1748193124868,4.64705,2513.4,2513.3,15.711]
["bitfinex-derivatives","ETHF0:USTF0",1748193126273,4.64705,2513.4,2513.3,16.50645]
["bitfinex-derivatives","ETHF0:USTF0",1748193126477,4.64705,2513.4,2513.3,15.711]
["bitfinex-derivatives","ETHF0:USTF0",1748193126771,4.64705,2513.4,2513.1,1.28449724]
["bitfinex-derivatives","ETHF0:USTF0",1748193126772,0.79545,2513.3,2513.2,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748193127077,2.08915,2513.3,2513.2,16.50746]
["bitfinex-derivatives","ETHF0:USTF0",1748193128177,2.08915,2513.3,2513.2,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748193128379,2.08915,2513.3,2513.2,16.50846]
["bitfinex-derivatives","ETHF0:USTF0",1748193128878,0.79548,2513.2,2513.1,1.28449724]
["bitfinex-derivatives","ETHF0:USTF0",1748193129074,2.87898,2513.2,2513.1,1.28449724]
["bitfinex-derivatives","ETHF0:USTF0",1748193129681,7.87898,2513.2,2513.1,1.2785348]
["bitfinex-derivatives","ETHF0:USTF0",1748193129985,7.87898,2513.2,2513.1,0.4486148]
["bitfinex-derivatives","ETHF0:USTF0",1748193130678,0.79551,2513.1,2513.0,1.91539887]
["bitfinex-derivatives","ETHF0:USTF0",1748193130878,0.79554,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193131073,1.49464,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193131273,6.49464,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193133879,7.85994,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193136277,25.76594,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193137477,20.76594,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193137681,20.76694,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193139777,2.85994,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193139982,20.76794,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193140180,2.16084,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193140479,20.06884,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193140676,1.3653,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193140875,3.2078,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748193141075,4.00331,2513.1,2513.0,2.83464]
["bitfinex-derivatives","ETHF0:USTF0",1748193141276,4.00331,2513.1,2513.0,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1748193143281,3.2078,2513.1,2513.0,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1748193150790,4.00319,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748193150989,3.2078,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748193151381,3.2078,2513.5,2513.4,3.43282]
["bitfinex-derivatives","ETHF0:USTF0",1748193157693,0.00596244,2513.6,2513.4,3.43282]
["bitfinex-derivatives","ETHF0:USTF0",1748193157694,0.00596244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193157896,0.00596244,2513.6,2513.5,2.19809]
["bitfinex-derivatives","ETHF0:USTF0",1748193158995,0.00596244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193159193,1.41346244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193163496,2.20881244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193163696,1.41346244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193164099,1.41346244,2513.6,2513.5,16.49139]
["bitfinex-derivatives","ETHF0:USTF0",1748193164395,2.20881244,2513.6,2513.5,16.49139]
["bitfinex-derivatives","ETHF0:USTF0",1748193164592,1.41346244,2513.6,2513.5,16.49139]
["bitfinex-derivatives","ETHF0:USTF0",1748193169702,2.20881244,2513.6,2513.5,16.49139]
["bitfinex-derivatives","ETHF0:USTF0",1748193170404,1.41346244,2513.6,2513.5,16.49139]
["bitfinex-derivatives","ETHF0:USTF0",1748193172205,1.41346244,2513.6,2513.5,17.7635878]
["bitfinex-derivatives","ETHF0:USTF0",1748193174603,1.41346244,2513.6,2513.5,16.49139]
["bitfinex-derivatives","ETHF0:USTF0",1748193175798,2.44e-06,2513.6,2513.5,19.69919]
["bitfinex-derivatives","ETHF0:USTF0",1748193176002,2.44e-06,2513.6,2513.5,21.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748193176808,2.44e-06,2513.6,2513.5,26.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748193177002,2.44e-06,2513.6,2513.5,28.5636221]
["bitfinex-derivatives","ETHF0:USTF0",1748193179501,2.44e-06,2513.6,2513.5,26.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748193182106,2.44e-06,2513.6,2513.5,28.565026]
["bitfinex-derivatives","ETHF0:USTF0",1748193182307,2.44e-06,2513.6,2513.5,22.232126]
["bitfinex-derivatives","ETHF0:USTF0",1748193182613,1.36000244,2513.6,2513.5,19.024326]
["bitfinex-derivatives","ETHF0:USTF0",1748193183411,1.36000244,2513.6,2513.5,16.47039]
["bitfinex-derivatives","ETHF0:USTF0",1748193183910,2.15535244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193184111,3.49145244,2513.6,2513.5,15.675]
["bitfinex-derivatives","ETHF0:USTF0",1748193184310,3.49145244,2513.6,2513.5,16.47039]
["bitfinex-derivatives","ETHF0:USTF0",1748193184311,2.69610244,2513.6,2513.5,16.47039]
["bitfinex-derivatives","ETHF0:USTF0",1748193187310,2.69610244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193187515,2.69610244,2513.6,2513.5,16.47039]
["bitfinex-derivatives","ETHF0:USTF0",1748193188417,3.49145244,2513.6,2513.5,16.47039]
["bitfinex-derivatives","ETHF0:USTF0",1748193189021,2.69610244,2513.6,2513.5,16.47039]
["bitfinex-derivatives","ETHF0:USTF0",1748193189220,2.69610244,2513.6,2513.5,17.74731378]
["bitfinex-derivatives","ETHF0:USTF0",1748193189711,3.49145244,2513.6,2513.5,17.74731378]
["bitfinex-derivatives","ETHF0:USTF0",1748193190319,3.49145244,2513.6,2513.5,16.95192378]
["bitfinex-derivatives","ETHF0:USTF0",1748193190524,3.49145244,2513.6,2513.5,15.675]
["bitfinex-derivatives","ETHF0:USTF0",1748193190729,3.49145244,2513.6,2513.5,16.47039]
["bitfinex-derivatives","ETHF0:USTF0",1748193191523,3.49145244,2513.6,2513.5,15.675]
["bitfinex-derivatives","ETHF0:USTF0",1748193191923,8.49145244,2513.6,2513.5,15.675]
["bitfinex-derivatives","ETHF0:USTF0",1748193193630,3.49145244,2513.6,2513.5,15.675]
["bitfinex-derivatives","ETHF0:USTF0",1748193194821,0.79545,2513.3,2513.2,16.47247]
["bitfinex-derivatives","ETHF0:USTF0",1748193195421,2.15565,2513.3,2513.2,16.47247]
["bitfinex-derivatives","ETHF0:USTF0",1748193202427,2.15565,2513.3,2513.2,16.45247]
["bitfinex-derivatives","ETHF0:USTF0",1748193202729,2.15565,2513.3,2513.2,15.657]
["bitfinex-derivatives","ETHF0:USTF0",1748193206337,0.79548,2513.2,2513.1,16.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748193206527,6.73908,2513.2,2513.1,16.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748193206727,6.73908,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748193206935,6.73908,2513.2,2513.1,16.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748193208034,6.73908,2513.2,2513.1,15.657]
["bitfinex-derivatives","ETHF0:USTF0",1748193210544,6.73908,2513.2,2513.1,16.45251]
["bitfinex-derivatives","ETHF0:USTF0",1748193211041,6.73908,2513.2,2513.1,15.657]
["bitfinex-derivatives","ETHF0:USTF0",1748193211246,0.79554,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193211939,0.79554,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193213146,0.79554,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193213333,0.79554,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193213739,0.79554,2513.0,2512.9,2.21014244]
["bitfinex-derivatives","ETHF0:USTF0",1748193213944,2.20694,2513.0,2512.9,2.21014244]
["bitfinex-derivatives","ETHF0:USTF0",1748193214848,1.4114,2513.0,2512.9,17.86914244]
["bitfinex-derivatives","ETHF0:USTF0",1748193215148,4.0033,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748193215839,4.0033,2513.2,2513.1,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1748193216041,0.7955,2513.2,2513.1,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1748193220652,0.7955,2513.2,2513.1,2.83181]
["bitfinex-derivatives","ETHF0:USTF0",1748193220954,0.7955,2513.2,2513.1,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1748193221250,0.7955,2513.2,2513.1,4.76755133]
["bitfinex-derivatives","ETHF0:USTF0",1748193222845,2.20687,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748193223253,2.20687,2513.3,2513.2,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748193223854,1.4114,2513.3,2513.2,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748193224354,1.4114,2513.3,2513.2,3.48432133]
["bitfinex-derivatives","ETHF0:USTF0",1748193225657,2.20685,2513.3,2513.2,3.48432133]
["bitfinex-derivatives","ETHF0:USTF0",1748193225856,2.20685,2513.3,2513.2,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748193228558,1.4114,2513.3,2513.2,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748193229161,2.20685,2513.3,2513.2,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748193229851,2.20685,2513.3,2513.2,3.48366153]
["bitfinex-derivatives","ETHF0:USTF0",1748193231362,1.4114,2513.3,2513.2,3.48366153]
["bitfinex-derivatives","ETHF0:USTF0",1748193234756,3.2078,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748193235159,4.5519,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748193235363,1.3441,2513.5,2513.4,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1748193236464,2.44e-06,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193236765,2.44e-06,2513.6,2513.5,2.86489]
["bitfinex-derivatives","ETHF0:USTF0",1748193237263,2.44e-06,2513.6,2513.5,4.78127639]
["bitfinex-derivatives","ETHF0:USTF0",1748193241966,0.79535244,2513.6,2513.5,1.91638639]
["bitfinex-derivatives","ETHF0:USTF0",1748193242173,2.17295244,2513.6,2513.5,1.91638639]
["bitfinex-derivatives","ETHF0:USTF0",1748193242374,3.49205244,2513.6,2513.5,1.91638639]
["bitfinex-derivatives","ETHF0:USTF0",1748193243071,0.79542,2513.4,2513.3,17.70242869]
["bitfinex-derivatives","ETHF0:USTF0",1748193244374,2.14432,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748193245576,1.3489,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748193245874,1.3489,2513.5,2513.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748193246674,2.14429,2513.5,2513.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748193246876,2.14429,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748193251175,0.79542,2513.4,2513.3,1.27398869]
["bitfinex-derivatives","ETHF0:USTF0",1748193251378,5.35382,2513.4,2513.3,1.27398869]
["bitfinex-derivatives","ETHF0:USTF0",1748193252278,5.35382,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748193255279,0.79545,2513.3,2513.2,17.70244869]
["bitfinex-derivatives","ETHF0:USTF0",1748193255480,2.77535,2513.3,2513.2,17.70244869]
["bitfinex-derivatives","ETHF0:USTF0",1748193255980,2.77535,2513.3,2513.2,16.90698869]
["bitfinex-derivatives","ETHF0:USTF0",1748193256180,2.77535,2513.3,2513.2,1.27398869]
["bitfinex-derivatives","ETHF0:USTF0",1748193256379,2.77535,2513.3,2513.2,16.90798869]
["bitfinex-derivatives","ETHF0:USTF0",1748193256583,2.77535,2513.3,2513.2,1.27398869]
["bitfinex-derivatives","ETHF0:USTF0",1748193257879,7.77535,2513.3,2513.2,1.27398869]
["bitfinex-derivatives","ETHF0:USTF0",1748193258280,0.79554,2513.0,2512.9,1.27995113]
["bitfinex-derivatives","ETHF0:USTF0",1748193258582,21.90634,2513.0,2512.9,1.27995113]
["bitfinex-derivatives","ETHF0:USTF0",1748193259977,22.57874,2513.0,2512.9,1.27995113]
["bitfinex-derivatives","ETHF0:USTF0",1748193260480,22.57874,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193265183,22.89121111,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193265983,22.57874,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193271992,4.67474,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193272289,22.58174,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193274291,4.00334,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193274594,21.91034,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193276201,4.00334,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193276386,4.00334,2513.0,2512.9,2.16144244]
["bitfinex-derivatives","ETHF0:USTF0",1748193276588,4.00334,2513.0,2512.9,1.36586244]
["bitfinex-derivatives","ETHF0:USTF0",1748193276995,4.00334,2513.0,2512.9,2.16144244]
["bitfinex-derivatives","ETHF0:USTF0",1748193277388,4.00334,2513.0,2512.9,1.36586244]
["bitfinex-derivatives","ETHF0:USTF0",1748193278198,5.38034,2513.0,2512.9,1.36586244]
["bitfinex-derivatives","ETHF0:USTF0",1748193280996,5.38034,2513.0,2512.9,2.16144244]
["bitfinex-derivatives","ETHF0:USTF0",1748193281994,4.00334,2513.0,2512.9,2.16144244]
["bitfinex-derivatives","ETHF0:USTF0",1748193284000,4.00334,2513.0,2512.9,1.36586244]
["bitfinex-derivatives","ETHF0:USTF0",1748193284206,5.28574,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193284497,6.66774,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193285899,24.57474,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193286099,23.86604,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193290207,23.86604,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193290403,5.28574,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193290705,23.19374,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193296309,23.19374,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193296609,23.19374,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193296814,5.28574,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193297309,5.28574,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193297809,23.19374,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193300207,5.28574,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193300513,3.2078,2513.0,2512.9,0.80154244]
["bitfinex-derivatives","ETHF0:USTF0",1748193300813,3.2078,2513.0,2512.9,2.17554244]
["bitfinex-derivatives","ETHF0:USTF0",1748193301712,0.79543,2513.4,2513.3,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748193302213,0.79542,2513.5,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748193302609,2.44e-06,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193304110,2.44e-06,2513.6,2513.5,17.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748193308014,0.79542,2513.4,2513.3,1.27647499]
["bitfinex-derivatives","ETHF0:USTF0",1748193308407,0.79542,2513.4,2513.3,2.07192499]
["bitfinex-derivatives","ETHF0:USTF0",1748193308608,1.45582,2513.4,2513.3,2.07192499]
["bitfinex-derivatives","ETHF0:USTF0",1748193309017,1.45582,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748193312113,0.79542,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748193312507,0.79542,2513.4,2513.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748193312812,0.79545,2513.3,2513.2,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748193313714,2.09405,2513.3,2513.2,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748193315110,0.79537244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193315707,2.09397244,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748193318717,0.79539,2513.5,2513.4,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1748193318922,2.17199,2513.5,2513.4,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1748193319517,0.79545,2513.3,2513.2,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748193320016,0.79545,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748193320217,2.10665,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748193320515,1.3112,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748193320708,1.3112,2513.3,2513.2,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1748193322217,2.10665,2513.3,2513.2,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1748193322416,1.3112,2513.3,2513.2,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1748193322922,2.10665,2513.3,2513.2,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1748193323314,2.10665,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748193324026,2.75275,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748193327130,0.79548,2513.2,2513.1,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1748193327426,2.11908,2513.2,2513.1,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1748193328924,0.79551,2513.1,2513.0,16.84847499]
["bitfinex-derivatives","ETHF0:USTF0",1748193329118,2.18281,2513.1,2513.0,16.84847499]
["bitfinex-derivatives","ETHF0:USTF0",1748193329522,2.18281,2513.1,2513.0,1.27647499]
["bitfinex-derivatives","ETHF0:USTF0",1748193329828,0.79554,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193330029,3.59414,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193331937,6.80194,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193332133,1.98903,2512.8,2512.6,1.27696661]
["bitfinex-derivatives","ETHF0:USTF0",1748193332335,23.20034,2512.7,2512.6,1.27696661]
["bitfinex-derivatives","ETHF0:USTF0",1748193332835,28.20034,2512.7,2512.6,1.27696661]
["bitfinex-derivatives","ETHF0:USTF0",1748193333532,23.20034,2512.7,2512.6,1.27696661]
["bitfinex-derivatives","ETHF0:USTF0",1748193333925,0.7957,2512.5,2512.4,1.92234883]
["bitfinex-derivatives","ETHF0:USTF0",1748193334126,0.7957,2512.5,2512.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193334736,2.7335,2512.5,2512.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193334939,0.79592,2511.8,2511.7,18.28733639]
["bitfinex-derivatives","ETHF0:USTF0",1748193335231,0.79592,2511.8,2511.7,1.91638639]
["bitfinex-derivatives","ETHF0:USTF0",1748193335436,0.79592,2511.8,2511.7,2.71234639]
["bitfinex-derivatives","ETHF0:USTF0",1748193335637,0.79592,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748193335838,0.79592,2511.8,2511.6,15.575]
["bitfinex-derivatives","ETHF0:USTF0",1748193335839,0.79596,2511.7,2511.6,16.37096]
["bitfinex-derivatives","ETHF0:USTF0",1748193336042,0.79596,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748193337743,0.79599,2511.6,2511.5,0.67056244]
["bitfinex-derivatives","ETHF0:USTF0",1748193337941,20.64489,2511.6,2511.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193339738,2.73589,2511.6,2511.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193339947,19.99599,2511.6,2511.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193344949,2.08699,2511.6,2511.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193345249,20.00099,2511.6,2511.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193354846,20.00099,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193354847,24.205,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193355145,0.79621,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193355353,18.71321,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193356050,18.70838269,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193356343,0.79624,2510.8,2510.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1748193356548,2.15834,2510.8,2510.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1748193359147,0.79627,2510.7,2510.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193359341,2.15837,2510.7,2510.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193360256,5.36617,2510.7,2510.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193362247,5.36617,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193362645,20.93717,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193362841,25.93717,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193363655,26.26281942,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193365254,25.93717,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193365445,5.36617,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193365641,23.28817,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193366043,23.99377,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193375057,23.29117,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193383761,23.96997,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193385060,28.96997,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193385266,31.3322666,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193385468,26.3322666,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193386064,31.3322666,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193387471,8.4072666,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193387664,41.8992666,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193388165,41.9002666,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193389072,7.7284666,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193389468,0.79627,2510.7,2510.6,0.79630244]
["bitfinex-derivatives","ETHF0:USTF0",1748193389770,0.79627,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193390172,0.79627,2510.7,2510.6,0.66030244]
["bitfinex-derivatives","ETHF0:USTF0",1748193390366,0.79627,2510.7,2510.6,2.01670244]
["bitfinex-derivatives","ETHF0:USTF0",1748193390876,0.79627,2510.7,2510.6,2.81300244]
["bitfinex-derivatives","ETHF0:USTF0",1748193391068,0.79627,2510.7,2510.6,7.81300244]
["bitfinex-derivatives","ETHF0:USTF0",1748193391877,5.5700966,2511.3,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748193392073,5.5700966,2511.3,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748193392377,18.72211,2511.2,2511.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748193392684,0.79611,2511.2,2511.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748193392864,0.79611,2511.2,2511.1,7.15255]
["bitfinex-derivatives","ETHF0:USTF0",1748193394380,0.79611,2511.2,2511.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748193394980,3.2078,2511.7,2511.1,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748193395272,0.79611,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748193395577,0.79608,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748193395980,0.79608,2511.4,2511.3,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748193398477,0.79608,2511.4,2511.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748193398684,0.79611,2511.3,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748193399187,0.79611,2511.2,2511.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748193399681,0.79611,2511.2,2511.1,7.15255]
["bitfinex-derivatives","ETHF0:USTF0",1748193400980,0.79611,2511.2,2511.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748193403287,0.79615,2511.1,2511.0,15.562]
["bitfinex-derivatives","ETHF0:USTF0",1748193404182,0.79615,2511.1,2511.0,16.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748193405285,1.99032,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193405478,0.79624,2510.8,2510.7,20.1349]
["bitfinex-derivatives","ETHF0:USTF0",1748193406188,0.79624,2510.8,2510.7,20.93117]
["bitfinex-derivatives","ETHF0:USTF0",1748193406385,1.2959,2511.0,2510.7,20.1349]
["bitfinex-derivatives","ETHF0:USTF0",1748193406591,0.79624,2510.9,2510.8,2.16231]
["bitfinex-derivatives","ETHF0:USTF0",1748193407289,0.79624,2510.9,2510.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748193407484,0.79624,2510.9,2510.8,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1748193407682,0.79624,2510.9,2510.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748193408592,0.79624,2510.9,2510.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748193410190,0.79624,2510.9,2510.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748193410488,0.79624,2510.9,2510.8,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1748193411287,0.79624,2510.9,2510.8,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748193411592,0.79624,2510.9,2510.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748193412394,0.79624,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193413491,19.91149,2511.0,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748193413492,0.79622,2511.0,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748193413684,1.99046,2511.0,2510.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1748193413883,0.79624,2510.8,2510.7,5.37563]
["bitfinex-derivatives","ETHF0:USTF0",1748193417290,18.71724,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193417496,19.36874,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193418494,0.79627,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193418793,2.75937,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193419188,4.23864077,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193420797,9.23864077,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193421896,12.38628003,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193422289,9.23864077,2510.7,2510.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748193423699,0.79653,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748193423893,18.71853,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748193424197,0.79656,2509.8,2509.7,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1748193424400,2.19876,2509.8,2509.7,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1748193425598,2.19876,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748193425599,3.67803077,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748193426601,0.79659,2509.7,2509.6,5.36859]
["bitfinex-derivatives","ETHF0:USTF0",1748193426796,2.14649,2509.7,2509.6,6.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748193428698,0.00597443,2510.0,2509.6,4.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748193428897,0.00597443,2510.0,2509.9,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748193429094,0.00597443,2510.0,2509.9,19.56133]
["bitfinex-derivatives","ETHF0:USTF0",1748193429298,0.00597443,2510.0,2509.9,24.56133]
["bitfinex-derivatives","ETHF0:USTF0",1748193430805,0.00597443,2510.0,2509.9,22.47133]
["bitfinex-derivatives","ETHF0:USTF0",1748193434506,0.00597443,2510.0,2509.9,6.91433]
["bitfinex-derivatives","ETHF0:USTF0",1748193434706,0.00597443,2510.0,2509.9,22.47133]
["bitfinex-derivatives","ETHF0:USTF0",1748193435608,0.00597443,2510.0,2509.9,6.91433]
["bitfinex-derivatives","ETHF0:USTF0",1748193435909,0.00597443,2510.0,2509.9,22.47133]
["bitfinex-derivatives","ETHF0:USTF0",1748193437408,20.06216,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748193437998,21.3855839,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748193438613,0.79634,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748193439407,2.1197639,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748193443309,1.99085,2510.5,2510.1,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1748193443517,0.79643,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748193444008,2.80613,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748193444404,2.0097,2510.3,2510.0,16.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748193444610,0.79646,2510.1,2510.0,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1748193445208,2.17156,2510.1,2510.0,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1748193445408,1.3751,2510.1,2509.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748193445608,0.79656,2509.8,2509.7,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1748193446214,2.1199839,2509.8,2509.7,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1748193446610,1.3234239,2509.8,2509.7,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1748193446816,1.3234239,2509.8,2509.7,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1748193447016,1.3234239,2509.8,2509.7,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1748193447914,1.3234239,2509.8,2509.5,1.99567072]
["bitfinex-derivatives","ETHF0:USTF0",1748193447915,1.3234239,2509.8,2509.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193448116,2.12911,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748193448612,3.4525339,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748193448810,2.6559239,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748193449218,3.4525139,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748193449517,3.4525139,2509.7,2509.6,16.34762]
["bitfinex-derivatives","ETHF0:USTF0",1748193451221,3.4525139,2509.7,2509.6,15.551]
["bitfinex-derivatives","ETHF0:USTF0",1748193451518,3.4525139,2509.7,2509.6,16.34762]
["bitfinex-derivatives","ETHF0:USTF0",1748193454822,2.6559239,2509.7,2509.6,16.34762]
["bitfinex-derivatives","ETHF0:USTF0",1748193455121,2.6559239,2509.7,2509.6,17.69142]
["bitfinex-derivatives","ETHF0:USTF0",1748193456029,2.6559239,2509.7,2509.5,0.64615072]
["bitfinex-derivatives","ETHF0:USTF0",1748193456220,0.79662,2509.6,2509.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193456417,3.55142,2509.6,2509.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193457119,4.8748439,2509.6,2509.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193457722,4.8748439,2509.6,2509.5,0.80070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193458025,3.4069239,2509.6,2509.5,0.80070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193458521,4.2035439,2509.6,2509.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193460826,4.2035439,2509.6,2509.5,0.80070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193463129,4.2035439,2509.6,2509.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193465532,4.2035439,2509.6,2509.5,0.80070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193466036,4.2035439,2509.6,2509.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193466437,4.2035439,2509.6,2509.5,0.80070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193468138,4.2035439,2509.6,2509.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193469338,4.2035439,2509.6,2509.5,0.80070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193469834,4.2035439,2509.6,2509.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193470037,4.2035439,2509.6,2509.5,0.80070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193470334,4.2035439,2509.6,2509.5,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193471728,3.4069239,2509.6,2509.5,0.80070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193471929,2.7141239,2509.6,2509.5,0.80070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193472129,3.5107439,2509.6,2509.5,0.80070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193472537,3.5107439,2509.6,2509.5,1.49890072]
["bitfinex-derivatives","ETHF0:USTF0",1748193473533,2.7141239,2509.6,2509.5,1.49890072]
["bitfinex-derivatives","ETHF0:USTF0",1748193473838,1.3234239,2509.6,2509.5,1.49890072]
["bitfinex-derivatives","ETHF0:USTF0",1748193474438,2.1200439,2509.6,2509.5,17.04890072]
["bitfinex-derivatives","ETHF0:USTF0",1748193474737,3.4845439,2509.6,2509.5,18.40850072]
["bitfinex-derivatives","ETHF0:USTF0",1748193475644,3.4845439,2509.6,2509.5,2.85850072]
["bitfinex-derivatives","ETHF0:USTF0",1748193475831,3.4845439,2509.6,2509.5,18.40850072]
["bitfinex-derivatives","ETHF0:USTF0",1748193478843,2.6879239,2509.6,2509.5,18.40850072]
["bitfinex-derivatives","ETHF0:USTF0",1748193479039,1.3234239,2509.6,2509.5,18.40850072]
["bitfinex-derivatives","ETHF0:USTF0",1748193479742,2.1200439,2509.6,2509.5,18.40850072]
["bitfinex-derivatives","ETHF0:USTF0",1748193480943,1.3234239,2509.6,2509.5,18.40850072]
["bitfinex-derivatives","ETHF0:USTF0",1748193481646,2.1200439,2509.6,2509.5,18.40850072]
["bitfinex-derivatives","ETHF0:USTF0",1748193482147,1.3234239,2509.6,2509.5,18.40850072]
["bitfinex-derivatives","ETHF0:USTF0",1748193482550,2.1200439,2509.6,2509.5,17.61185072]
["bitfinex-derivatives","ETHF0:USTF0",1748193482846,3.4779439,2509.6,2509.5,16.35070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193483048,3.4779439,2509.6,2509.5,15.55405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193483049,4.8191439,2509.6,2509.5,15.55405072]
["bitfinex-derivatives","ETHF0:USTF0",1748193483249,4.8191439,2509.6,2509.5,16.35070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193488748,2.6813239,2509.6,2509.5,16.35070072]
["bitfinex-derivatives","ETHF0:USTF0",1748193489643,2.6813239,2509.6,2509.5,17.74680072]
["bitfinex-derivatives","ETHF0:USTF0",1748193516270,2.6813239,2509.6,2509.5,18.45020072]
["bitfinex-derivatives","ETHF0:USTF0",1748193522264,2.37651551,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748193522771,3.17303551,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748193522965,2.37651551,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748193523579,1.375,2509.9,2509.8,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1748193527177,1.375,2509.9,2509.8,16.33556]
["bitfinex-derivatives","ETHF0:USTF0",1748193529868,1.375,2509.9,2509.8,16.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748193532181,1.375,2509.9,2509.8,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1748193532480,1.375,2509.9,2509.8,16.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748193532674,1.375,2509.9,2509.8,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1748193532875,1.375,2509.9,2509.8,16.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748193533480,1.375,2509.9,2509.8,18.40276]
["bitfinex-derivatives","ETHF0:USTF0",1748193533676,3.17291551,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748193533677,2.37651551,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748193533975,3.07281551,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748193534569,1.97893371,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748193536086,1.97893371,2510.3,2510.2,16.32043]
["bitfinex-derivatives","ETHF0:USTF0",1748193537685,1.97893371,2510.3,2510.2,19.52823]
["bitfinex-derivatives","ETHF0:USTF0",1748193537989,1.97893371,2510.3,2510.2,20.83343]
["bitfinex-derivatives","ETHF0:USTF0",1748193539781,1.28263371,2510.3,2510.2,20.83343]
["bitfinex-derivatives","ETHF0:USTF0",1748193541296,1.3213,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748193541481,1.3213,2510.4,2510.3,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748193542384,2.5997229,2510.4,2510.3,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748193543686,3.3960829,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748193544982,2.5997229,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193545184,5.19896,2510.1,2509.7,16.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748193545387,0.79655,2509.9,2509.7,16.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748193545690,1.3648,2509.8,2509.7,17.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748193546388,1.3648,2509.8,2509.7,16.31959]
["bitfinex-derivatives","ETHF0:USTF0",1748193546888,2.6432229,2509.8,2509.7,16.31959]
["bitfinex-derivatives","ETHF0:USTF0",1748193547888,1.2784229,2509.8,2509.7,16.31959]
["bitfinex-derivatives","ETHF0:USTF0",1748193548090,1.2784229,2509.8,2509.7,17.69489]
["bitfinex-derivatives","ETHF0:USTF0",1748193548278,0.6574,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748193548481,1.3084,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748193549291,2.5861721,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748193549792,1.2777721,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748193550886,1.2777721,2510.0,2509.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1748193553488,1.2777721,2510.0,2509.9,17.61132]
["bitfinex-derivatives","ETHF0:USTF0",1748193559389,1.4055,2510.5,2510.1,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748193559591,2.37651551,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748193559789,2.37651551,2510.6,2510.5,16.31933]
["bitfinex-derivatives","ETHF0:USTF0",1748193560289,1.4055,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748193560588,1.4055,2510.7,2510.6,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1748193560789,1.4055,2510.7,2510.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748193577000,0.69557443,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748193577192,0.69557443,2511.0,2510.9,16.30321]
["bitfinex-derivatives","ETHF0:USTF0",1748193578099,0.00597443,2511.0,2510.9,16.30321]
["bitfinex-derivatives","ETHF0:USTF0",1748193578299,1.31607443,2511.0,2510.9,16.30321]
["bitfinex-derivatives","ETHF0:USTF0",1748193586405,2.57763731,2511.0,2510.9,16.30321]
["bitfinex-derivatives","ETHF0:USTF0",1748193587002,1.26753731,2511.0,2510.9,17.70201]
["bitfinex-derivatives","ETHF0:USTF0",1748193587699,0.00597443,2511.0,2510.9,17.70201]
["bitfinex-derivatives","ETHF0:USTF0",1748193591506,0.00597443,2511.0,2510.9,18.39721]
["bitfinex-derivatives","ETHF0:USTF0",1748193592408,0.00597443,2511.0,2510.9,21.60501]
["bitfinex-derivatives","ETHF0:USTF0",1748193593207,4.43e-06,2511.0,2510.9,21.60501]
["bitfinex-derivatives","ETHF0:USTF0",1748193593510,4.43e-06,2511.0,2510.9,26.60501]
["bitfinex-derivatives","ETHF0:USTF0",1748193594004,1.3034,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748193594205,1.3034,2511.5,2511.4,16.30005]
["bitfinex-derivatives","ETHF0:USTF0",1748193594507,2.56321524,2511.5,2511.4,16.30005]
["bitfinex-derivatives","ETHF0:USTF0",1748193594708,2.56321524,2511.5,2511.4,18.28245]
["bitfinex-derivatives","ETHF0:USTF0",1748193596712,1.3034,2511.5,2511.4,18.28245]
["bitfinex-derivatives","ETHF0:USTF0",1748193600902,0.70167443,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748193601214,0.70167443,2511.7,2511.6,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1748193601903,0.00597443,2511.7,2511.6,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1748193602309,0.00597443,2511.7,2511.6,5.30458]
["bitfinex-derivatives","ETHF0:USTF0",1748193605511,1.98997,2511.6,2511.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748193605717,1.98997,2511.6,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748193605718,0.79621,2510.9,2510.8,16.28323]
["bitfinex-derivatives","ETHF0:USTF0",1748193605906,1.99029,2511.2,2510.8,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1748193606218,0.79621,2510.9,2510.8,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1748193606409,5.2069,2511.1,2510.8,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1748193606613,6.00307,2511.1,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748193606814,5.2069,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748193607314,10.2069,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748193607518,11.00307,2511.1,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748193607717,6.00307,2511.1,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748193607918,7.26174964,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748193608420,11.46557964,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748193608622,12.26171964,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748193608815,11.46557964,2511.1,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748193609015,0.6654,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748193609218,1.9797,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748193610119,3.23837964,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748193613219,1.9797,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748193615618,3.2078,2511.5,2510.8,19.46818]
["bitfinex-derivatives","ETHF0:USTF0",1748193615812,1.3109,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748193616119,1.3109,2511.3,2511.2,16.28511]
["bitfinex-derivatives","ETHF0:USTF0",1748193617419,0.6606,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748193617617,0.6652,2511.5,2511.3,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748193617820,2.0125,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748193624228,1.3109,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748193625222,0.00597443,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748193625424,0.00597443,2511.7,2511.6,16.28298]
["bitfinex-derivatives","ETHF0:USTF0",1748193626033,0.00597443,2511.7,2511.6,16.96428]
["bitfinex-derivatives","ETHF0:USTF0",1748193629836,0.00597443,2511.7,2511.6,16.28298]
["bitfinex-derivatives","ETHF0:USTF0",1748193637534,1.33497443,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748193637737,1.33497443,2511.7,2511.6,16.26798]
["bitfinex-derivatives","ETHF0:USTF0",1748193639138,2.59160269,2511.7,2511.6,16.26798]
["bitfinex-derivatives","ETHF0:USTF0",1748193642741,1.26260269,2511.7,2511.6,19.47578]
["bitfinex-derivatives","ETHF0:USTF0",1748193643037,1.26260269,2511.7,2511.6,20.88408]
["bitfinex-derivatives","ETHF0:USTF0",1748193652945,2.66950269,2511.7,2511.6,20.88308]
["bitfinex-derivatives","ETHF0:USTF0",1748193655552,2.66950269,2511.7,2511.6,5.41208]
["bitfinex-derivatives","ETHF0:USTF0",1748193655752,2.66950269,2511.7,2511.6,20.88308]
["bitfinex-derivatives","ETHF0:USTF0",1748193656049,2.66950269,2511.7,2511.6,19.47478]
["bitfinex-derivatives","ETHF0:USTF0",1748193656249,2.66950269,2511.7,2511.6,16.26698]
["bitfinex-derivatives","ETHF0:USTF0",1748193658951,2.66950269,2511.7,2511.6,16.25198]
["bitfinex-derivatives","ETHF0:USTF0",1748193661960,1.26260269,2511.7,2511.6,17.54358]
["bitfinex-derivatives","ETHF0:USTF0",1748193663659,1.26260269,2511.7,2511.6,20.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748193663958,5.58431551,2512.2,2511.8,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748193664156,1.3606,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748193666258,1.3606,2512.3,2512.2,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1748193666972,0.00597443,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748193667169,4.43e-06,2512.5,2512.4,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1748193667565,4.43e-06,2512.5,2512.4,4.65573]
["bitfinex-derivatives","ETHF0:USTF0",1748193672878,4.43e-06,2512.5,2512.4,10.04703572]
["bitfinex-derivatives","ETHF0:USTF0",1748193674075,1.3545,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748193674281,1.3545,2513.1,2513.0,16.24754]
["bitfinex-derivatives","ETHF0:USTF0",1748193674873,1.3562,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748193678079,1.341,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748193678275,1.341,2513.5,2513.4,16.24541]
["bitfinex-derivatives","ETHF0:USTF0",1748193678476,0.00597443,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748193678685,0.00597443,2513.6,2513.5,2.84038]
["bitfinex-derivatives","ETHF0:USTF0",1748193678882,0.00597443,2513.6,2513.5,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1748193679184,0.00597443,2513.6,2513.5,3.49507363]
["bitfinex-derivatives","ETHF0:USTF0",1748193682179,0.6726,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748193684089,1.9633,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748193684995,1.2907,2514.1,2514.0,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1748193685189,0.00597443,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748193685792,1.42347443,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748193688996,0.00597443,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748193694598,0.08153082,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748193701207,0.08153082,2514.3,2514.2,16.22116]
["bitfinex-derivatives","ETHF0:USTF0",1748193705312,8.2e-07,2514.3,2514.2,16.22116]
["bitfinex-derivatives","ETHF0:USTF0",1748193713923,8.2e-07,2514.3,2514.2,16.21916]
["bitfinex-derivatives","ETHF0:USTF0",1748193714124,8.2e-07,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748193714327,8.2e-07,2514.3,2514.2,16.21916]
["bitfinex-derivatives","ETHF0:USTF0",1748193714826,1.41740664,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748193715218,6.41740664,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748193716223,2.65139513,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748193720033,7.65139513,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748193720532,2.65139513,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748193725030,2.72695152,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748193725835,2.72695152,2514.5,2514.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748193726332,0.36297152,2514.5,2514.4,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748193726533,3.16868735,2515.0,2514.4,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748193726534,6.37648735,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193726731,7.66338735,2515.2,2515.1,16.20788]
["bitfinex-derivatives","ETHF0:USTF0",1748193726933,4.45558735,2515.2,2515.1,16.20788]
["bitfinex-derivatives","ETHF0:USTF0",1748193727637,1.2869,2515.2,2515.1,16.20788]
["bitfinex-derivatives","ETHF0:USTF0",1748193732437,1.2869,2515.2,2515.1,17.55468]
["bitfinex-derivatives","ETHF0:USTF0",1748193734337,1.3423,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748193735736,2.6311,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748193739143,2.70665639,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748193740243,2.70665639,2515.5,2515.4,16.20378]
["bitfinex-derivatives","ETHF0:USTF0",1748193742240,3.50140639,2515.5,2515.4,16.20378]
["bitfinex-derivatives","ETHF0:USTF0",1748193742844,2.70665639,2515.5,2515.4,16.20378]
["bitfinex-derivatives","ETHF0:USTF0",1748193743142,3.50140639,2515.5,2515.4,16.20378]
["bitfinex-derivatives","ETHF0:USTF0",1748193743337,0.79483,2515.4,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748193743537,1.348,2515.4,2515.0,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1748193743738,0.79488,2515.2,2515.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748193744149,2.14288,2515.2,2515.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748193744338,0.79488,2515.1,2515.0,16.20389]
["bitfinex-derivatives","ETHF0:USTF0",1748193744646,2.83248,2515.1,2515.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748193745146,0.79491,2515.0,2514.9,16.20989443]
["bitfinex-derivatives","ETHF0:USTF0",1748193745448,2.79771,2515.0,2514.9,0.80089443]
["bitfinex-derivatives","ETHF0:USTF0",1748193746242,2.79771,2515.0,2514.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748193746444,11.00551,2515.0,2514.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748193746946,12.19287492,2515.0,2514.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748193747146,6.39796492,2515.0,2514.9,0.80091443]
["bitfinex-derivatives","ETHF0:USTF0",1748193748350,7.19287492,2515.0,2514.9,0.80091443]
["bitfinex-derivatives","ETHF0:USTF0",1748193749250,7.19287492,2515.0,2514.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748193750147,7.19287492,2515.0,2514.9,0.80091443]
["bitfinex-derivatives","ETHF0:USTF0",1748193750544,6.39796492,2515.0,2514.9,0.80091443]
["bitfinex-derivatives","ETHF0:USTF0",1748193751051,5.2106,2515.0,2514.9,0.80091443]
["bitfinex-derivatives","ETHF0:USTF0",1748193751347,6.00551,2515.0,2514.9,0.80091443]
["bitfinex-derivatives","ETHF0:USTF0",1748193751549,6.00551,2515.0,2514.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748193752748,6.00551,2515.0,2514.9,0.80091443]
["bitfinex-derivatives","ETHF0:USTF0",1748193753350,6.00551,2515.0,2514.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748193754250,7.19375242,2515.0,2514.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748193755450,7.26930881,2515.0,2514.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748193759951,1.26379881,2515.0,2514.9,0.80091443]
["bitfinex-derivatives","ETHF0:USTF0",1748193760340,1e-08,2515.0,2514.9,0.80091443]
["bitfinex-derivatives","ETHF0:USTF0",1748193760543,1e-08,2515.0,2514.9,5.80091443]
["bitfinex-derivatives","ETHF0:USTF0",1748193760746,1e-08,2515.0,2514.9,6.45611443]
["bitfinex-derivatives","ETHF0:USTF0",1748193765348,1e-08,2515.0,2514.9,1.45611443]
["bitfinex-derivatives","ETHF0:USTF0",1748193769858,1e-08,2515.0,2514.9,2.10341443]
["bitfinex-derivatives","ETHF0:USTF0",1748193770656,1e-08,2515.0,2514.9,17.50241443]
["bitfinex-derivatives","ETHF0:USTF0",1748193780256,1.2793,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748193780464,3.16868735,2516.3,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748193780654,1.9596,2516.2,2515.9,19.39142]
["bitfinex-derivatives","ETHF0:USTF0",1748193780855,1.31925358,2516.0,2515.9,19.39142]
["bitfinex-derivatives","ETHF0:USTF0",1748193781056,0.49127358,2516.0,2515.9,19.70502353]
["bitfinex-derivatives","ETHF0:USTF0",1748193781251,0.6803,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748193781459,3.2078,2517.0,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748193781663,3.16701974,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748193781858,3.16701974,2516.9,2516.8,16.18234]
["bitfinex-derivatives","ETHF0:USTF0",1748193782166,3.16701974,2516.9,2516.8,17.51654]
["bitfinex-derivatives","ETHF0:USTF0",1748193782760,3.16701974,2516.9,2516.8,2.12854]
["bitfinex-derivatives","ETHF0:USTF0",1748193782969,3.16701974,2516.9,2516.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748193783262,3.16701974,2516.9,2516.8,19.39014]
["bitfinex-derivatives","ETHF0:USTF0",1748193783458,0.79437,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193783658,2.07944,2516.8,2516.6,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1748193783858,2.07945,2516.8,2516.6,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1748193784360,1.2851,2516.8,2516.6,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1748193784561,2.07945,2516.8,2516.6,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1748193784863,2.07944,2516.8,2516.6,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1748193785058,1.2851,2516.8,2516.6,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1748193785264,1.2851,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193785265,0.79438,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193785459,1.2851,2516.6,2516.5,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1748193785661,0.79444,2516.5,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748193785866,1.2851,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748193786062,1.2851,2516.4,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193786063,0.7945,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193786255,0.7945,2516.3,2516.2,15.39096244]
["bitfinex-derivatives","ETHF0:USTF0",1748193786656,2.1996,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193786863,6.4051,2516.3,2516.0,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1748193787066,0.79466,2515.8,2515.7,16.17967]
["bitfinex-derivatives","ETHF0:USTF0",1748193787273,5.19425,2516.1,2515.4,1.32059984]
["bitfinex-derivatives","ETHF0:USTF0",1748193787567,0.79475,2515.6,2515.5,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1748193788066,0.79475,2515.5,2515.4,2.11536984]
["bitfinex-derivatives","ETHF0:USTF0",1748193788263,0.79475,2515.5,2515.4,17.50036984]
["bitfinex-derivatives","ETHF0:USTF0",1748193788768,1.4051,2515.5,2515.4,17.50036984]
["bitfinex-derivatives","ETHF0:USTF0",1748193788969,2.19985,2515.5,2515.4,17.50036984]
["bitfinex-derivatives","ETHF0:USTF0",1748193789266,2.19985,2515.5,2515.4,1.32059984]
["bitfinex-derivatives","ETHF0:USTF0",1748193791371,0.79478,2515.4,2515.3,15.39096244]
["bitfinex-derivatives","ETHF0:USTF0",1748193791668,2.16098,2515.4,2515.3,15.39096244]
["bitfinex-derivatives","ETHF0:USTF0",1748193792271,2.16098,2515.4,2515.3,16.18577244]
["bitfinex-derivatives","ETHF0:USTF0",1748193793161,5.88546,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748193793162,3.2078,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748193793363,4.5843,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748193794069,1.3765,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748193794264,1.3765,2515.7,2515.5,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748193794467,0.79472,2515.6,2515.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748193794762,0.79478,2515.4,2515.3,15.39196244]
["bitfinex-derivatives","ETHF0:USTF0",1748193795371,2.14598,2515.4,2515.3,15.39196244]
["bitfinex-derivatives","ETHF0:USTF0",1748193795770,2.14598,2515.4,2515.3,16.18677244]
["bitfinex-derivatives","ETHF0:USTF0",1748193796367,2.14598,2515.4,2515.3,15.39196244]
["bitfinex-derivatives","ETHF0:USTF0",1748193796669,2.14598,2515.4,2515.3,16.18677244]
["bitfinex-derivatives","ETHF0:USTF0",1748193797671,1.3512,2515.4,2515.3,16.18677244]
["bitfinex-derivatives","ETHF0:USTF0",1748193798068,2.14598,2515.4,2515.3,15.39196244]
["bitfinex-derivatives","ETHF0:USTF0",1748193798970,2.14598,2515.4,2515.3,16.18677244]
["bitfinex-derivatives","ETHF0:USTF0",1748193799172,1.3512,2515.4,2515.3,16.18677244]
["bitfinex-derivatives","ETHF0:USTF0",1748193800169,2.22153639,2515.4,2515.3,15.39196244]
["bitfinex-derivatives","ETHF0:USTF0",1748193800475,1.42675639,2515.4,2515.3,16.18677244]
["bitfinex-derivatives","ETHF0:USTF0",1748193801276,0.07555639,2515.4,2515.3,19.39457244]
["bitfinex-derivatives","ETHF0:USTF0",1748193801472,3.2078,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748193804078,0.00592247,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748193804272,0.00592247,2515.8,2515.7,17.49309]
["bitfinex-derivatives","ETHF0:USTF0",1748193805478,0.00592247,2515.8,2515.7,22.49309]
["bitfinex-derivatives","ETHF0:USTF0",1748193807576,0.00592247,2515.8,2515.7,20.70089]
["bitfinex-derivatives","ETHF0:USTF0",1748193811588,0.00592247,2515.8,2515.7,20.69789]
["bitfinex-derivatives","ETHF0:USTF0",1748193812391,0.00592247,2515.8,2515.7,16.17769]
["bitfinex-derivatives","ETHF0:USTF0",1748193812581,0.71402247,2515.8,2515.7,16.17769]
["bitfinex-derivatives","ETHF0:USTF0",1748193812986,1.33552247,2515.8,2515.7,16.17769]
["bitfinex-derivatives","ETHF0:USTF0",1748193815887,1.33552247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193817187,1.33552247,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748193817499,1.33552247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193818397,0.79472,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748193818600,1.33552247,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748193819704,0.00592247,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748193820001,0.00592247,2515.8,2515.7,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748193821601,0.00592247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193821798,0.00592247,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748193822005,0.80058247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193822198,0.00592247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193822401,1.93512247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193822601,2.59392247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193823002,3.38858247,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748193823203,2.59392247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193824605,3.38858247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193825205,2.59392247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193825406,3.38858247,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748193825703,3.38858247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193826006,2.59392247,2515.8,2515.7,16.17869]
["bitfinex-derivatives","ETHF0:USTF0",1748193829510,0.00592247,2515.8,2515.7,19.38649]
["bitfinex-derivatives","ETHF0:USTF0",1748193830614,2.47e-06,2515.8,2515.7,19.38649]
["bitfinex-derivatives","ETHF0:USTF0",1748193838309,2.47e-06,2515.8,2515.7,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748193838509,2.47e-06,2515.8,2515.7,19.38549]
["bitfinex-derivatives","ETHF0:USTF0",1748193838710,2.47e-06,2515.8,2515.7,19.38449]
["bitfinex-derivatives","ETHF0:USTF0",1748193840009,1.29100247,2515.8,2515.7,19.38449]
["bitfinex-derivatives","ETHF0:USTF0",1748193841319,1.29100247,2515.8,2515.7,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748193841519,1.29100247,2515.8,2515.7,19.38649]
["bitfinex-derivatives","ETHF0:USTF0",1748193841812,1.29100247,2515.8,2515.7,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748193842019,1.29100247,2515.8,2515.7,19.38649]
["bitfinex-derivatives","ETHF0:USTF0",1748193842313,1.29100247,2515.8,2515.3,5.20080244]
["bitfinex-derivatives","ETHF0:USTF0",1748193842512,0.7947,2515.7,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748193842713,1.394,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748193846413,2.18872,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748193846616,0.79475,2515.5,2515.4,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1748193846817,2.81815,2515.5,2515.4,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1748193847021,2.0234,2515.5,2515.4,16.17878]
["bitfinex-derivatives","ETHF0:USTF0",1748193847318,2.81815,2515.5,2515.4,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1748193847521,2.0234,2515.5,2515.4,16.17878]
["bitfinex-derivatives","ETHF0:USTF0",1748193847722,2.81815,2515.5,2515.4,16.17878]
["bitfinex-derivatives","ETHF0:USTF0",1748193848123,2.0234,2515.5,2515.4,16.17878]
["bitfinex-derivatives","ETHF0:USTF0",1748193849123,2.47e-06,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748193850524,1.37830247,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748193851128,1.37830247,2515.8,2515.7,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748193852226,2.47e-06,2515.8,2515.7,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748193863618,2.47e-06,2515.8,2515.7,19.38549]
["bitfinex-derivatives","ETHF0:USTF0",1748193864132,2.47e-06,2515.8,2515.7,20.73939]
["bitfinex-derivatives","ETHF0:USTF0",1748193868526,2.47e-06,2515.8,2515.7,5.35639]
["bitfinex-derivatives","ETHF0:USTF0",1748193868732,2.47e-06,2515.8,2515.7,20.73939]
["bitfinex-derivatives","ETHF0:USTF0",1748193871734,2.47e-06,2515.8,2515.7,5.35639]
["bitfinex-derivatives","ETHF0:USTF0",1748193871935,2.47e-06,2515.8,2515.7,20.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748193872236,2.47e-06,2515.8,2515.7,19.38649]
["bitfinex-derivatives","ETHF0:USTF0",1748193874535,2.47e-06,2515.8,2515.7,20.66749]
["bitfinex-derivatives","ETHF0:USTF0",1748193876940,1.3933,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748193877237,1.3933,2516.1,2516.0,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1748193877833,1.3933,2516.1,2516.0,4.65079]
["bitfinex-derivatives","ETHF0:USTF0",1748193887042,1.3933,2516.1,2516.0,19.38639]
["bitfinex-derivatives","ETHF0:USTF0",1748193887544,1.3933,2516.1,2516.0,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1748193887741,1.3933,2516.1,2516.0,19.38639]
["bitfinex-derivatives","ETHF0:USTF0",1748193889042,1.3933,2516.1,2516.0,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1748193889243,1.3933,2516.1,2516.0,19.38639]
["bitfinex-derivatives","ETHF0:USTF0",1748193891148,1.3933,2516.1,2516.0,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1748193891346,1.3933,2516.1,2516.0,19.38639]
["bitfinex-derivatives","ETHF0:USTF0",1748193891546,1.3933,2516.1,2516.0,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1748193891749,1.3933,2516.1,2516.0,19.38639]
["bitfinex-derivatives","ETHF0:USTF0",1748193894345,1.3933,2516.1,2516.0,16.17859]
["bitfinex-derivatives","ETHF0:USTF0",1748193902750,0.6553,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748193904852,0.6553,2516.3,2516.2,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1748193907459,1.3303,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748193907758,0.699,2516.8,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748193907960,0.699,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748193908263,2.36836642,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748193908451,2.36836642,2517.0,2516.9,16.17331]
["bitfinex-derivatives","ETHF0:USTF0",1748193908863,2.36836642,2517.0,2516.9,17.48861]
["bitfinex-derivatives","ETHF0:USTF0",1748193909065,2.36836642,2517.0,2516.9,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1748193909265,2.36836642,2517.0,2516.9,16.17331]
["bitfinex-derivatives","ETHF0:USTF0",1748193909463,4.5175,2517.2,2516.9,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1748193909664,0.79426,2517.1,2516.9,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1748193909965,0.79426,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748193910170,5.0,2517.1,2516.9,16.17329]
["bitfinex-derivatives","ETHF0:USTF0",1748193910373,0.79428,2517.0,2516.9,16.17329]
["bitfinex-derivatives","ETHF0:USTF0",1748193910572,0.79431,2516.9,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748193910771,1.11180254,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748193911173,6.11180254,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748193911573,6.90608254,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748193911774,0.79432,2516.9,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748193912072,1.90610254,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748193912669,6.90610254,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748193914872,0.79434,2516.9,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748193915073,0.79434,2516.8,2516.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193915269,2.19904,2516.8,2516.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193915573,8.60844,2516.8,2516.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193916373,9.72024254,2516.8,2516.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193916569,0.7945,2516.3,2516.2,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1748193916776,1.98618,2516.4,2515.8,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1748193916975,0.79463,2515.9,2515.8,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1748193917275,0.79466,2515.8,2515.7,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1748193917771,0.79472,2515.6,2515.5,5.81202643]
["bitfinex-derivatives","ETHF0:USTF0",1748193918076,4.00252,2515.6,2515.5,1.32656228]
["bitfinex-derivatives","ETHF0:USTF0",1748193918269,9.00252,2515.6,2515.5,1.32656228]
["bitfinex-derivatives","ETHF0:USTF0",1748193918470,10.34012,2515.6,2515.5,1.32656228]
["bitfinex-derivatives","ETHF0:USTF0",1748193918974,11.45192254,2515.6,2515.5,1.32656228]
["bitfinex-derivatives","ETHF0:USTF0",1748193919972,10.34012,2515.6,2515.5,1.32656228]
["bitfinex-derivatives","ETHF0:USTF0",1748193920374,28.22012,2515.6,2515.5,1.32656228]
["bitfinex-derivatives","ETHF0:USTF0",1748193920881,0.79491,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748193921182,0.79491,2515.0,2514.9,16.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748193921877,2.0498,2515.2,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748193922082,0.7949,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748193922279,2.1692,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748193922680,2.1692,2515.1,2514.9,16.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748193922681,0.79491,2515.0,2514.9,16.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748193922882,2.16921,2515.0,2514.9,16.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748193924177,2.16921,2515.0,2514.9,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748193924383,0.79497,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748193924680,0.79496,2514.9,2514.7,0.80097244]
["bitfinex-derivatives","ETHF0:USTF0",1748193924882,2.19266,2514.9,2514.7,2.11787244]
["bitfinex-derivatives","ETHF0:USTF0",1748193925980,1.3977,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748193926179,17.887,2515.1,2514.8,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748193926479,17.887,2515.1,2515.0,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193927080,18.68188,2515.1,2515.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748193927278,0.79488,2515.1,2515.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748193927476,2.15118,2515.1,2515.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748193928477,0.79488,2515.1,2515.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748193931681,0.79487,2515.2,2515.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748193931887,0.79488,2515.1,2515.0,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1748193932490,0.79487,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748193932684,0.79487,2515.2,2515.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748193933189,0.79487,2515.2,2515.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1748193933584,0.79487,2515.2,2515.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748193934688,0.79487,2515.2,2515.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1748193935192,0.79487,2515.2,2515.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748193935691,0.79487,2515.2,2515.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1748193936086,0.79487,2515.2,2515.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748193936688,0.79487,2515.2,2515.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1748193937792,4.00255,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748193937997,21.0978,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748193938190,21.0978,2515.6,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748193938391,0.79478,2515.5,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748193943497,0.79478,2515.4,2515.3,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1748193944695,0.79478,2515.4,2515.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748193945194,0.79478,2515.4,2515.3,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1748193946702,1.90743913,2515.4,2515.3,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1748193948497,1.90743913,2515.4,2515.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748193948797,3.30793913,2515.4,2515.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748193949692,3.95763913,2515.4,2515.3,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1748193950298,1.11265913,2515.4,2515.3,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1748193950494,1.11265913,2515.4,2515.3,6.46052]
["bitfinex-derivatives","ETHF0:USTF0",1748193950800,2.36836642,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748193951102,0.7947,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748193951696,0.79468,2515.8,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748193951998,0.79466,2515.8,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748193952501,0.79466,2515.8,2515.7,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1748193953603,5.29135,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748193953996,3.2078,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748193954196,0.00596244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748193955206,0.00596244,2516.0,2515.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748193955506,0.79463,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748193956001,0.79465,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748193957295,1.36806244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748193958197,2.16266244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748193958597,1.36806244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748193959404,2.16266244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748193960306,1.36806244,2516.0,2515.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748193960605,0.79466,2515.8,2515.7,16.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748193960905,0.79466,2515.8,2515.7,16.86519]
["bitfinex-derivatives","ETHF0:USTF0",1748193961110,1.47026,2515.8,2515.7,16.86519]
["bitfinex-derivatives","ETHF0:USTF0",1748193961302,1.47026,2515.8,2515.7,16.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748193961707,1.47026,2515.8,2515.7,16.86519]
["bitfinex-derivatives","ETHF0:USTF0",1748193962307,1.47026,2515.8,2515.5,1.98687]
["bitfinex-derivatives","ETHF0:USTF0",1748193962308,0.79478,2515.5,2515.4,16.17573]
["bitfinex-derivatives","ETHF0:USTF0",1748193963305,1.3876,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748193963501,0.6756,2515.8,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748193963802,5.98046244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748193964103,5.29036244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748193964607,6.39418179,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748193964909,1.10978179,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748193965308,1.10978179,2516.0,2515.9,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1748193965708,0.00596244,2516.0,2515.9,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1748193967410,0.00596244,2516.0,2515.5,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1748193967411,0.79472,2515.6,2515.5,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1748193967601,23.07953,2515.7,2515.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748193967804,0.79485,2515.2,2515.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748193968208,0.79485,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193968611,2.21105,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193969213,1.4162,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193970217,1.4162,2515.2,2515.0,21.41408]
["bitfinex-derivatives","ETHF0:USTF0",1748193970511,1.4162,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193971612,2.21105,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193973512,0.79488,2515.1,2515.0,21.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748193973812,0.79488,2515.1,2515.0,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748193974009,0.79488,2515.1,2515.0,16.16991]
["bitfinex-derivatives","ETHF0:USTF0",1748193974210,1.4162,2515.2,2515.0,16.16991]
["bitfinex-derivatives","ETHF0:USTF0",1748193974211,19.3042,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193974408,19.3042,2515.2,2515.1,2.21138]
["bitfinex-derivatives","ETHF0:USTF0",1748193974713,19.39213,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748193974906,19.39213,2515.3,2515.2,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1748193975817,19.39213,2515.3,2515.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748193976017,20.69673,2515.3,2515.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748193976208,20.69673,2515.3,2515.2,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1748193978115,2.0139,2515.3,2515.2,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1748193978421,3.2078,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748193978612,3.2078,2515.4,2515.3,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1748193979419,0.79477,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748193979715,0.79474,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748193979920,18.68274,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748193980311,0.79475,2515.5,2515.4,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1748193980511,2.08145,2515.5,2515.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748193981819,2.08145,2515.5,2515.4,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748193982613,0.79485,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193982822,0.79485,2515.2,2515.0,16.16989]
["bitfinex-derivatives","ETHF0:USTF0",1748193983116,1.3023,2515.1,2514.9,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1748193983320,3.4168,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748193983522,0.79491,2515.0,2514.9,2.90092]
["bitfinex-derivatives","ETHF0:USTF0",1748193983713,2.09721,2515.0,2514.9,2.90092]
["bitfinex-derivatives","ETHF0:USTF0",1748193984518,0.79495,2514.9,2514.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748193984715,2.17645,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748193984913,4.5274,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748193985113,1.3196,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748193985516,0.6719,2515.1,2515.0,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1748193986921,3.2078,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748193987723,3.2078,2515.4,2515.3,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1748193988816,4.00261,2515.4,2515.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748193989019,1.3156,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748193989215,0.79485,2515.2,2515.0,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748193989421,2.77064,2515.3,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193990225,0.79485,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193990421,2.17035,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193990618,2.85395,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748193991021,0.79488,2515.1,2515.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748193991220,2.17038,2515.1,2515.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748193991423,2.17038,2515.1,2515.0,2.17521]
["bitfinex-derivatives","ETHF0:USTF0",1748193992931,2.17038,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748193993627,1.3755,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748193993828,4.00259,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748193994030,21.89159,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748193995330,24.28261462,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748193996231,0.79486,2515.3,2515.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748193996538,2.08106,2515.3,2515.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748193996828,3.18588462,2515.3,2515.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748193997232,0.79488,2515.2,2515.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748193997930,1.89970462,2515.2,2515.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748194000633,0.79488,2515.1,2515.0,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1748194001436,1.10482462,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748194001636,1.10482462,2515.2,2515.1,2.21178]
["bitfinex-derivatives","ETHF0:USTF0",1748194002232,0.79483,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748194002433,0.79483,2515.3,2515.2,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1748194002632,0.79483,2515.3,2515.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1748194003329,0.79483,2515.3,2515.2,17.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748194004239,0.79483,2515.3,2515.2,18.24035]
["bitfinex-derivatives","ETHF0:USTF0",1748194004635,0.79483,2515.3,2515.2,17.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748194007430,0.79483,2515.3,2515.2,16.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748194007635,1.47733,2515.3,2515.2,16.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748194008341,1.47733,2515.3,2515.2,17.59875]
["bitfinex-derivatives","ETHF0:USTF0",1748194012144,2.2087,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748194012341,2.2087,2515.4,2515.3,2.20882]
["bitfinex-derivatives","ETHF0:USTF0",1748194012742,2.2087,2515.4,2515.3,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748194013547,3.31508839,2515.4,2515.3,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748194013845,0.79482,2515.3,2515.2,15.387]
["bitfinex-derivatives","ETHF0:USTF0",1748194014040,2.10782,2515.3,2515.2,15.387]
["bitfinex-derivatives","ETHF0:USTF0",1748194014742,0.79485,2515.2,2515.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748194015042,2.10825,2515.2,2515.1,16.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748194015544,2.10825,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748194016132,2.10825,2515.2,2515.1,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1748194017041,1.3134,2515.2,2515.1,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1748194017345,0.79484,2515.3,2515.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748194018046,0.79485,2515.2,2515.1,2.16596]
["bitfinex-derivatives","ETHF0:USTF0",1748194018746,0.79485,2515.2,2515.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748194018948,0.79485,2515.2,2515.1,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1748194019743,0.79485,2515.2,2515.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748194020146,0.79488,2515.1,2515.0,16.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748194020343,0.79491,2515.0,2514.9,20.09524]
["bitfinex-derivatives","ETHF0:USTF0",1748194021246,2.75839,2515.1,2514.9,21.41094]
["bitfinex-derivatives","ETHF0:USTF0",1748194021447,2.75839,2515.1,2515.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748194022248,0.79491,2515.0,2514.9,18.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748194022452,2.90221,2515.0,2514.9,18.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748194023249,2.90221,2515.0,2514.9,19.38874]
["bitfinex-derivatives","ETHF0:USTF0",1748194023452,17.889,2515.4,2514.9,19.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748194023643,2.20214,2515.3,2515.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748194024645,1.4073,2515.3,2515.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748194024849,1.3938,2515.4,2515.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748194024850,1.3938,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748194025049,19.2838,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748194025249,20.6988,2515.4,2515.3,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1748194025447,21.49358,2515.4,2515.3,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1748194026046,21.49358,2515.4,2515.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748194026249,22.60050118,2515.4,2515.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748194027455,0.79482,2515.3,2515.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1748194027751,2.15162,2515.3,2515.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1748194029646,2.15162,2515.3,2515.2,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1748194029846,20.04162,2515.3,2515.2,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1748194030047,20.04162,2515.3,2515.2,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1748194030651,20.04162,2515.3,2515.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748194030852,20.04162,2515.3,2515.2,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1748194032447,2.50072118,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748194032655,1.10692118,2515.4,2515.3,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1748194032856,18.99692118,2515.4,2515.3,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1748194034857,17.89,2515.4,2515.3,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1748194035455,0.79477,2515.5,2515.3,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1748194035656,18.68377,2515.5,2515.4,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1748194036155,19.79063472,2515.5,2515.4,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1748194037559,18.99586472,2515.5,2515.4,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1748194037760,19.79061472,2515.5,2515.4,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1748194039463,18.99586472,2515.5,2515.4,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1748194040958,1.10686472,2515.5,2515.4,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1748194042460,19.34199,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748194042861,1.45299,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748194043162,1.45299,2515.7,2515.6,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748194043364,2.55924489,2515.7,2515.6,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748194043865,5.76704489,2515.7,2515.6,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748194044565,5.76704489,2515.7,2515.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748194044769,7.14924489,2515.7,2515.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748194045870,1.98681,2515.6,2515.2,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748194046063,0.79478,2515.4,2515.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748194046564,0.79478,2515.4,2515.3,2.86512]
["bitfinex-derivatives","ETHF0:USTF0",1748194046765,2.11828,2515.4,2515.3,2.86512]
["bitfinex-derivatives","ETHF0:USTF0",1748194046965,0.79482,2515.3,2515.2,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748194047171,2.76262,2515.3,2515.2,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748194047770,2.76262,2515.3,2515.2,16.16985]
["bitfinex-derivatives","ETHF0:USTF0",1748194048470,2.76262,2515.3,2515.2,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748194048863,3.86879183,2515.3,2515.2,16.16985]
["bitfinex-derivatives","ETHF0:USTF0",1748194050768,3.86879183,2515.3,2515.2,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748194051473,3.86879183,2515.3,2515.2,16.16985]
["bitfinex-derivatives","ETHF0:USTF0",1748194052166,3.86879183,2515.3,2515.2,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1748194052672,0.79485,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194052866,0.79494,2515.0,2514.9,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1748194053168,0.79494,2515.0,2514.9,16.16893]
["bitfinex-derivatives","ETHF0:USTF0",1748194053470,2.10124,2515.0,2514.9,16.16893]
["bitfinex-derivatives","ETHF0:USTF0",1748194054570,2.10124,2515.0,2514.9,17.53693]
["bitfinex-derivatives","ETHF0:USTF0",1748194056070,0.79494,2514.9,2514.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748194056269,2.90614,2514.9,2514.8,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1748194056869,2.90614,2514.9,2514.8,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1748194058870,2.90614,2514.9,2514.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748194059859,0.79497,2514.8,2514.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1748194060065,2.20917,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194061269,3.31384221,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194064067,2.20917,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194064267,2.20917,2514.8,2514.7,0.80097244]
["bitfinex-derivatives","ETHF0:USTF0",1748194065166,2.20917,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194066668,3.31333275,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194067176,3.31333275,2514.8,2514.7,0.80097244]
["bitfinex-derivatives","ETHF0:USTF0",1748194067373,3.31333275,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194068570,1.10416275,2514.8,2514.7,0.80097244]
["bitfinex-derivatives","ETHF0:USTF0",1748194069079,21.0998,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748194069472,4.00271,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748194069672,4.00271,2515.0,2514.9,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1748194070171,4.00271,2515.0,2514.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748194070873,4.00271,2515.0,2514.9,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1748194071677,0.79491,2515.0,2514.9,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1748194071872,4.00271,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748194072077,21.89571,2515.1,2515.0,2.82351]
["bitfinex-derivatives","ETHF0:USTF0",1748194073078,4.00271,2515.1,2515.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748194073974,0.79487,2515.2,2515.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748194074179,18.68687,2515.2,2515.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748194075378,19.79177792,2515.2,2515.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748194076280,19.79177792,2515.2,2515.1,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1748194076477,19.79177792,2515.2,2515.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748194077273,19.79177792,2515.2,2515.1,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1748194081186,19.79177792,2515.2,2515.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748194081483,19.79177792,2515.2,2515.1,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1748194083483,19.79177792,2515.2,2515.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748194085681,1.89977792,2515.2,2515.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748194085981,19.79077792,2515.2,2515.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748194087880,1.89977792,2515.2,2515.1,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1748194089579,0.79487,2515.2,2515.1,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1748194090179,0.79487,2515.2,2515.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748194090782,0.79487,2515.2,2515.1,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1748194091684,4.66431,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748194091982,22.55531,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748194092175,0.79481,2515.3,2515.2,2.83964]
["bitfinex-derivatives","ETHF0:USTF0",1748194092375,22.5553,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194092570,22.5553,2515.4,2515.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748194092784,23.9628,2515.4,2515.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748194093080,25.068528,2515.4,2515.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748194093285,25.068528,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194093478,25.068528,2515.4,2515.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748194093784,3.969728,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194093989,21.859728,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194096181,3.969728,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194096381,21.859728,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194097186,3.969728,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194097386,21.859728,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194097885,1.900528,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194101494,3.203228,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194102284,1.900528,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194102588,1.900508,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194103792,1.900508,2515.4,2515.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748194105282,1.900508,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194106280,3.973808,2515.4,2515.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748194109390,0.79491,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194109594,0.79497,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194109800,0.79497,2514.8,2514.7,0.80096244]
["bitfinex-derivatives","ETHF0:USTF0",1748194110190,2.19787,2514.8,2514.7,0.80096244]
["bitfinex-derivatives","ETHF0:USTF0",1748194110993,3.303598,2514.8,2514.7,2.14346244]
["bitfinex-derivatives","ETHF0:USTF0",1748194113890,1.105728,2514.8,2514.7,2.14346244]
["bitfinex-derivatives","ETHF0:USTF0",1748194114394,1.105728,2514.8,2514.7,7.14346244]
["bitfinex-derivatives","ETHF0:USTF0",1748194115191,17.892,2515.4,2514.9,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748194115393,17.892,2515.4,2515.0,18.1324]
["bitfinex-derivatives","ETHF0:USTF0",1748194115394,0.79488,2515.1,2515.0,18.1324]
["bitfinex-derivatives","ETHF0:USTF0",1748194115792,0.79487,2515.2,2515.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748194116096,0.79487,2515.2,2515.1,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748194116990,2.11153,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748194117185,2.11153,2515.3,2515.2,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1748194117388,2.11153,2515.3,2515.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748194118387,3.21709478,2515.3,2515.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748194120196,3.21709478,2515.3,2515.2,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1748194120589,3.21709478,2515.3,2515.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748194120886,3.21709478,2515.3,2515.2,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1748194121900,2.42226478,2515.3,2515.2,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1748194122098,1.10556478,2515.3,2515.2,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1748194122696,20.66297,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748194123697,1.9772,2515.5,2515.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1748194124002,1.43865,2515.5,2515.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1748194124200,1.43865,2515.5,2515.4,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748194124201,2.54411347,2515.5,2515.4,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748194124500,3.87741347,2515.5,2515.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748194124700,0.79478,2515.4,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748194124901,2.16598,2515.4,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748194125291,2.16598,2515.4,2515.3,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748194126000,1.3712,2515.4,2515.3,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748194126694,2.16598,2515.4,2515.3,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748194126898,1.3712,2515.4,2515.3,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748194128396,0.6439,2515.5,2515.3,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748194128397,17.89,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748194128596,4.4901,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748194128795,22.3801,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748194129093,23.17482,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748194129285,23.17482,2515.6,2515.5,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1748194129898,24.2800965,2515.6,2515.5,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1748194130398,21.0722965,2515.6,2515.5,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1748194130596,24.2800965,2515.6,2515.5,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1748194130797,6.3900965,2515.6,2515.5,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1748194131509,5.5953765,2515.6,2515.5,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1748194131801,6.3900965,2515.6,2515.5,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1748194133597,6.3900965,2515.6,2515.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748194134099,0.79475,2515.5,2515.4,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1748194134299,2.12985,2515.5,2515.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748194135505,1.3351,2515.5,2515.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748194135905,3.2078,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748194136906,5.33754,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194137095,3.2078,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194137302,4.31278152,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194138202,5.10741152,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194138906,4.31278152,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194139098,1.10498152,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194139502,1.10498152,2515.9,2515.8,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1748194140399,21.0958,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748194140596,3.2078,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748194140801,4.00224,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748194141215,3.2078,2516.5,2516.3,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1748194141506,4.00226,2516.5,2516.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748194142406,4.00226,2516.5,2516.4,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1748194144107,0.79446,2516.5,2516.4,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1748194144908,0.79443,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748194146008,0.79444,2516.5,2516.4,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1748194148708,0.79443,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748194148914,0.64846244,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748194149112,1.44283244,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748194149515,0.7944,2516.6,2516.5,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748194150013,1.44286244,2516.7,2516.5,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748194150212,0.64846244,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748194150413,1.44285244,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748194151115,0.80035244,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748194151714,0.79442,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748194152017,0.79445,2516.5,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748194153521,0.79443,2516.6,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748194155829,0.80035801,2516.6,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748194156731,1.99194801,2516.6,2516.3,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748194157029,0.79447,2516.4,2516.3,5.40528]
["bitfinex-derivatives","ETHF0:USTF0",1748194157222,0.79447,2516.4,2516.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748194157720,0.79447,2516.4,2516.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748194158621,2.11327,2516.4,2516.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748194159327,1.3188,2516.4,2516.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748194159928,0.6535,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748194160229,2.11914801,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748194160528,0.80034801,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748194162732,0.00592801,2516.6,2516.5,16.12844]
["bitfinex-derivatives","ETHF0:USTF0",1748194164925,0.00592801,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748194165125,0.00592801,2516.6,2516.5,16.12844]
["bitfinex-derivatives","ETHF0:USTF0",1748194166834,0.00592801,2516.6,2516.5,19.33624]
["bitfinex-derivatives","ETHF0:USTF0",1748194167323,0.00592801,2516.6,2516.5,24.33624]
["bitfinex-derivatives","ETHF0:USTF0",1748194167525,0.00592801,2516.6,2516.5,19.33624]
["bitfinex-derivatives","ETHF0:USTF0",1748194167720,0.00592801,2516.6,2516.5,24.33624]
["bitfinex-derivatives","ETHF0:USTF0",1748194167926,3.2078,2517.2,2516.8,1.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748194168127,3.2078,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748194168632,4.00202,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748194169020,5.38052,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748194169426,0.79425,2517.1,2517.0,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1748194169626,1.3785,2517.1,2517.0,17.51207]
["bitfinex-derivatives","ETHF0:USTF0",1748194170431,2.17275,2517.1,2517.0,17.51207]
["bitfinex-derivatives","ETHF0:USTF0",1748194170633,1.3785,2517.1,2517.0,17.51207]
["bitfinex-derivatives","ETHF0:USTF0",1748194171434,2.17275,2517.1,2517.0,17.51207]
["bitfinex-derivatives","ETHF0:USTF0",1748194171634,3.27825835,2517.1,2517.0,17.51207]
["bitfinex-derivatives","ETHF0:USTF0",1748194171831,3.27825835,2517.1,2517.0,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1748194172024,3.27825835,2517.1,2517.0,17.51107]
["bitfinex-derivatives","ETHF0:USTF0",1748194172230,0.79431,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748194172635,1.89981835,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748194172836,3.14580835,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748194173537,3.94011835,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748194174038,3.14580835,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748194175338,3.14580835,2516.9,2516.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748194175537,2.0403,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748194176439,2.0403,2516.9,2516.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1748194177431,2.83461,2516.9,2516.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1748194177841,2.0403,2516.9,2516.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1748194179339,1.3905,2516.9,2516.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1748194185744,2.18481,2516.9,2516.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1748194186446,1.3905,2516.9,2516.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1748194187343,1.3905,2516.9,2516.8,17.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748194189145,2.49649082,2516.9,2516.8,17.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748194189350,1.10599082,2516.9,2516.8,17.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748194191455,1.10599082,2516.9,2516.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1748194191646,1.10599082,2516.9,2516.8,17.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748194191957,3.2078,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748194192260,0.79418,2517.4,2517.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748194192553,2.15618,2517.4,2517.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748194192748,0.79422,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748194192952,2.15622,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748194196758,0.79418,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748194197451,0.79418,2517.4,2517.3,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1748194198052,0.79418,2517.4,2517.3,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748194198257,0.79418,2517.3,2517.2,16.11619]
["bitfinex-derivatives","ETHF0:USTF0",1748194199457,0.79418,2517.3,2517.2,17.41179]
["bitfinex-derivatives","ETHF0:USTF0",1748194201063,0.79418,2517.3,2517.2,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748194201260,0.79418,2517.3,2517.2,17.41179]
["bitfinex-derivatives","ETHF0:USTF0",1748194201761,2.17278,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748194202060,0.6616,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748194202254,1.45574,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748194202456,1.45574,2517.5,2517.4,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1748194204555,2.55598262,2517.5,2517.4,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1748194206364,1.76184262,2517.5,2517.4,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1748194207261,2.55596262,2517.5,2517.4,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1748194208057,1.89436262,2517.5,2517.4,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1748194208558,1.89436262,2517.5,2517.4,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1748194210267,1.89436262,2517.5,2517.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748194210460,0.79415,2517.4,2517.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748194210760,0.79428,2517.0,2516.9,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1748194211065,0.79428,2517.0,2516.9,16.11531]
["bitfinex-derivatives","ETHF0:USTF0",1748194211261,21.87803,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748194211467,18.67022,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748194211861,19.77046262,2517.2,2517.1,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1748194212061,21.08796262,2517.2,2517.1,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1748194213769,20.29374262,2517.2,2517.1,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1748194214071,21.08796262,2517.2,2517.1,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1748194214371,3.21196262,2517.2,2517.1,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1748194214866,1.89446262,2517.2,2517.1,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1748194215370,0.79425,2517.1,2517.0,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1748194215868,0.79425,2517.1,2517.0,2.86356]
["bitfinex-derivatives","ETHF0:USTF0",1748194218073,1.98563,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194218273,0.79434,2516.8,2516.7,17.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748194218463,0.79434,2516.8,2516.7,18.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748194219575,0.79434,2516.8,2516.7,2.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748194219763,0.79434,2516.8,2516.7,18.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748194220263,2.18214,2516.8,2516.7,18.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748194220870,2.18214,2516.8,2516.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748194221070,0.7944,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748194221275,2.1822,2516.7,2516.6,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748194223071,1.3878,2516.7,2516.6,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748194223277,2.18217,2516.7,2516.6,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748194225872,2.86067,2516.7,2516.6,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748194226074,0.79441,2516.6,2516.5,15.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748194226273,0.79444,2516.5,2516.4,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1748194226578,1.47474,2516.5,2516.4,17.45154]
["bitfinex-derivatives","ETHF0:USTF0",1748194227074,1.47474,2516.5,2516.4,16.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748194227281,0.79447,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194227482,0.7945,2516.3,2516.2,1.50247244]
["bitfinex-derivatives","ETHF0:USTF0",1748194227878,2.1009,2516.3,2516.2,1.50247244]
["bitfinex-derivatives","ETHF0:USTF0",1748194228072,2.1009,2516.3,2516.2,2.84657244]
["bitfinex-derivatives","ETHF0:USTF0",1748194228680,2.1009,2516.3,2516.2,0.80047244]
["bitfinex-derivatives","ETHF0:USTF0",1748194228882,2.1009,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194229179,23.1877,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194230378,23.1877,2516.3,2516.2,0.80049244]
["bitfinex-derivatives","ETHF0:USTF0",1748194231285,21.0868,2516.3,2516.2,0.80049244]
["bitfinex-derivatives","ETHF0:USTF0",1748194231481,17.879,2516.3,2516.2,1.45629244]
["bitfinex-derivatives","ETHF0:USTF0",1748194232481,1.9885,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748194232793,19.8675,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748194233182,20.66194,2516.5,2516.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748194233775,20.66194,2516.5,2516.4,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748194233985,3.2078,2516.6,2516.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748194234180,21.88222,2516.6,2516.5,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1748194234482,18.67442,2516.6,2516.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748194234786,2.18102,2516.6,2516.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748194235881,2.18102,2516.6,2516.5,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1748194236484,0.79442,2516.6,2516.5,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1748194238082,2.18098,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748194238387,17.88,2516.7,2516.6,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1748194238686,18.5506,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748194238888,18.5506,2516.8,2516.7,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748194239093,19.34497,2516.8,2516.7,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748194239688,1.46497,2516.8,2516.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748194239882,19.34497,2516.8,2516.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748194240189,19.34497,2516.8,2516.7,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748194240385,20.68767,2516.8,2516.7,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748194240587,0.79437,2516.8,2516.7,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748194242390,0.79437,2516.8,2516.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748194242589,2.13707,2516.8,2516.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748194242792,2.13707,2516.8,2516.7,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748194243083,2.13707,2516.8,2516.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748194243288,0.79438,2516.7,2516.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748194243489,2.08598,2516.7,2516.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748194243793,2.08598,2516.7,2516.6,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1748194243988,2.08598,2516.7,2516.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748194244189,0.79441,2516.6,2516.5,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1748194244381,3.41821,2516.6,2516.5,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1748194245093,0.79444,2516.5,2516.4,16.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748194245293,2.08604,2516.5,2516.4,16.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748194246399,2.08604,2516.5,2516.4,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1748194246895,2.08604,2516.5,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748194247496,0.79447,2516.4,2516.3,16.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748194247694,0.7945,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194247997,20.47311505,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194250198,23.68091505,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194250900,28.68091505,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194251392,25.05471505,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194254596,7.17471505,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194254797,25.05671505,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194255003,0.79469,2515.8,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748194255700,0.79469,2515.8,2515.7,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1748194255902,2.87349,2515.8,2515.7,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1748194256604,2.87349,2515.8,2515.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748194257810,0.79469,2515.8,2515.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748194258008,18.67769,2515.8,2515.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748194258308,18.67769,2515.8,2515.7,2.16449]
["bitfinex-derivatives","ETHF0:USTF0",1748194258610,0.80057244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748194258815,0.79463,2515.9,2515.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748194260204,0.80056244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748194260405,18.68456244,2516.0,2515.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748194261807,18.68456244,2516.0,2515.9,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1748194262115,18.68456244,2516.0,2515.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748194262311,18.68456244,2516.0,2515.9,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1748194263409,18.68456244,2516.0,2515.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748194263610,0.80056244,2516.0,2515.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748194263814,2.20616244,2516.0,2515.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748194264517,2.20616244,2516.0,2515.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748194264721,0.79463,2515.9,2515.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748194264914,2.86113,2515.9,2515.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748194265119,0.79466,2515.8,2515.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748194265313,0.79469,2515.7,2515.6,15.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748194265619,1.43469,2515.7,2515.6,15.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748194265917,1.43469,2515.7,2515.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748194266514,2.84089,2515.7,2515.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748194267517,2.84089,2515.7,2515.6,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1748194267711,2.84089,2515.7,2515.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748194268520,0.79472,2515.6,2515.5,2.13981244]
["bitfinex-derivatives","ETHF0:USTF0",1748194268718,2.17302,2515.6,2515.5,2.13981244]
["bitfinex-derivatives","ETHF0:USTF0",1748194268921,2.17302,2515.6,2515.5,1.34506244]
["bitfinex-derivatives","ETHF0:USTF0",1748194269218,2.85952,2515.6,2515.5,1.34506244]
["bitfinex-derivatives","ETHF0:USTF0",1748194269718,2.85952,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194271720,0.79488,2515.1,2515.0,19.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748194271917,0.79488,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748194272418,17.886,2515.4,2515.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748194272620,0.79488,2515.1,2515.0,18.52476244]
["bitfinex-derivatives","ETHF0:USTF0",1748194272815,0.79488,2515.1,2515.0,15.31696244]
["bitfinex-derivatives","ETHF0:USTF0",1748194273016,0.79488,2515.1,2515.0,16.72486244]
["bitfinex-derivatives","ETHF0:USTF0",1748194273415,0.79488,2515.1,2515.0,1.41386244]
["bitfinex-derivatives","ETHF0:USTF0",1748194274019,0.79488,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194274923,2.16728,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194275721,2.16728,2515.1,2515.0,1.34936244]
["bitfinex-derivatives","ETHF0:USTF0",1748194275722,0.79488,2515.1,2515.0,1.34936244]
["bitfinex-derivatives","ETHF0:USTF0",1748194276616,0.79488,2515.1,2515.0,2.14427244]
["bitfinex-derivatives","ETHF0:USTF0",1748194276825,3.2078,2515.2,2515.0,1.34936244]
["bitfinex-derivatives","ETHF0:USTF0",1748194277124,21.89165,2515.2,2515.1,2.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748194277318,21.89165,2515.2,2515.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748194277523,22.99161696,2515.2,2515.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748194278223,4.30776696,2515.2,2515.1,2.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748194278427,5.10261696,2515.2,2515.1,2.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748194278622,1.89481696,2515.2,2515.1,2.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748194279324,0.79485,2515.2,2515.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748194279724,0.79485,2515.2,2515.1,2.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748194281526,0.79483,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748194281731,0.79483,2515.3,2515.2,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1748194282028,0.79483,2515.3,2515.2,18.14341]
["bitfinex-derivatives","ETHF0:USTF0",1748194282229,0.79481,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748194282423,0.79482,2515.3,2515.2,15.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748194283231,0.79482,2515.3,2515.2,16.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748194285631,0.7948,2515.4,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748194286823,2.2034,2515.4,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748194287022,0.79482,2515.3,2515.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748194287230,0.79482,2515.3,2515.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748194287231,0.79485,2515.2,2515.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748194287730,0.79488,2515.1,2515.0,20.00175244]
["bitfinex-derivatives","ETHF0:USTF0",1748194291030,0.79488,2515.1,2515.0,20.00175244]
["bitfinex-derivatives","ETHF0:USTF0",1748194292732,2.63539,2515.3,2515.0,19.20686244]
["bitfinex-derivatives","ETHF0:USTF0",1748194292733,0.79483,2515.3,2515.0,19.20686244]
["bitfinex-derivatives","ETHF0:USTF0",1748194292934,0.79483,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748194293634,1.89605851,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748194294027,0.79485,2515.2,2515.1,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1748194295134,0.79485,2515.2,2515.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748194295334,3.49425,2515.2,2515.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748194295834,3.49425,2515.2,2515.1,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748194296132,0.79488,2515.1,2515.0,15.31296244]
["bitfinex-derivatives","ETHF0:USTF0",1748194296431,2.20528,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194297337,3.3073312,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194299432,1.98755,2514.7,2514.3,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1748194299644,0.7951,2514.4,2514.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748194299835,0.7951,2514.4,2514.3,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748194302245,3.41300244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194302541,0.7951,2514.5,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748194302742,2.0901,2514.5,2514.4,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1748194303535,1.295,2514.5,2514.4,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1748194303844,2.09007,2514.5,2514.4,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1748194305844,2.09007,2514.5,2514.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748194307245,2.09007,2514.5,2514.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1748194308043,0.7951,2514.4,2514.3,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1748194308342,2.1352,2514.4,2514.3,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1748194310244,2.1352,2514.4,2514.3,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748194311746,0.79516,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194312049,0.65926244,2514.6,2514.2,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748194312242,17.895,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748194315349,0.79509,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748194315550,18.69009,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748194316853,0.79513,2514.4,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748194317446,4.00293,2514.4,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748194317639,0.79513,2514.4,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748194319451,1.3317,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748194319752,1.45430244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194319953,0.65926244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194320249,17.90096244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194320446,19.00205853,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194320647,19.79709853,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194322055,19.00205853,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194323056,19.79709853,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194323246,19.00205853,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194323447,19.79709853,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194323744,19.00205853,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748194323944,19.00205853,2514.6,2514.5,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748194324153,19.79709853,2514.6,2514.5,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748194324548,19.00205853,2514.6,2514.5,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748194326054,19.79709853,2514.6,2514.5,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748194326255,19.00205853,2514.6,2514.5,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748194327253,19.79709853,2514.6,2514.5,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748194327853,19.00205853,2514.6,2514.5,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748194329751,1.10705853,2514.6,2514.5,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748194329956,24.86976642,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748194330161,23.47116642,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748194330666,21.1028,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748194330863,21.1028,2515.0,2514.9,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1748194331554,21.89771,2515.0,2514.9,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1748194332259,21.1028,2515.0,2514.9,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1748194332464,17.895,2515.0,2514.9,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1748194332765,2.1089,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748194333063,0.00596244,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748194333264,17.90096244,2515.2,2515.1,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1748194334260,0.00596244,2515.2,2515.1,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1748194334867,0.00596244,2515.2,2515.1,4.70178]
["bitfinex-derivatives","ETHF0:USTF0",1748194338268,0.00596244,2515.2,2515.1,9.70178]
["bitfinex-derivatives","ETHF0:USTF0",1748194338568,21.1008,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748194338859,3.2078,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748194339566,0.6428,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748194339764,1.43747,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748194339964,0.6428,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748194340167,0.6428,2515.8,2515.7,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1748194340467,1.43746,2515.8,2515.7,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1748194340667,1.32936244,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194340869,1.32936244,2515.9,2515.8,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1748194341363,0.00596244,2515.9,2515.8,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1748194341965,0.00596244,2515.9,2515.8,17.37756]
["bitfinex-derivatives","ETHF0:USTF0",1748194342166,0.00596244,2515.9,2515.8,22.37756]
["bitfinex-derivatives","ETHF0:USTF0",1748194343375,0.00596244,2515.9,2515.8,17.37756]
["bitfinex-derivatives","ETHF0:USTF0",1748194344568,0.6942,2516.4,2516.1,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748194344771,18.5689,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194345075,1.47327,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748194345474,2.79597,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748194346175,2.0016,2516.7,2516.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748194346367,0.79444,2516.5,2516.4,16.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748194346671,0.79444,2516.5,2516.4,17.41957]
["bitfinex-derivatives","ETHF0:USTF0",1748194347776,0.79444,2516.5,2516.4,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1748194351581,0.79444,2516.5,2516.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748194351782,0.79444,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748194353285,0.79447,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194353486,0.7946,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194354085,0.7946,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748194354783,2.07595,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748194356083,0.79456,2516.1,2516.0,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1748194356381,2.21016,2516.1,2516.0,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1748194361089,2.21016,2516.1,2516.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748194361291,0.79466,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748194361793,0.79466,2515.8,2515.7,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748194362493,2.19386,2515.8,2515.7,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748194362694,1.3992,2515.8,2515.7,5.32658]
["bitfinex-derivatives","ETHF0:USTF0",1748194363194,2.19386,2515.8,2515.7,5.32658]
["bitfinex-derivatives","ETHF0:USTF0",1748194364187,2.19386,2515.8,2515.7,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748194364388,2.19386,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194364591,3.3859,2515.8,2515.4,0.65846244]
["bitfinex-derivatives","ETHF0:USTF0",1748194364785,0.79475,2515.5,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194364990,18.67875,2515.5,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194365591,19.77177883,2515.5,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194367998,19.77177883,2515.5,2515.4,0.80074244]
["bitfinex-derivatives","ETHF0:USTF0",1748194368197,1.09302883,2515.5,2515.4,0.80074244]
["bitfinex-derivatives","ETHF0:USTF0",1748194368497,1.88777883,2515.5,2515.4,0.80074244]
["bitfinex-derivatives","ETHF0:USTF0",1748194369500,3.17857883,2515.5,2515.4,0.80074244]
["bitfinex-derivatives","ETHF0:USTF0",1748194369796,2.73385,2515.5,2515.4,0.80074244]
["bitfinex-derivatives","ETHF0:USTF0",1748194371400,1.2908,2515.5,2515.4,0.80074244]
["bitfinex-derivatives","ETHF0:USTF0",1748194371701,0.79474,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748194371904,0.6703,2515.9,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748194372201,20.6053,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194372397,18.5573,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194372697,19.35193,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194374000,1.46493,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194374803,0.79466,2515.8,2515.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748194375303,0.79466,2515.8,2515.7,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1748194376202,21.0948,2516.0,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748194376501,21.8894,2516.0,2515.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748194376702,21.8894,2516.0,2515.9,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1748194376893,1.3499,2516.1,2515.9,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1748194376894,0.79458,2516.1,2515.9,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1748194377098,1.27148,2516.1,2516.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748194378800,2.36464045,2516.1,2516.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748194381302,3.74554045,2516.1,2516.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748194383105,1.9865,2516.0,2515.5,18.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748194383305,0.79472,2515.6,2515.5,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1748194383507,0.79472,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194383704,0.79472,2515.6,2515.5,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1748194383905,0.79472,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194383906,2.09122,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194384309,0.79475,2515.5,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194384506,2.09125,2515.5,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194385207,3.18441045,2515.5,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194387006,0.79498,2514.9,2514.8,19.28675]
["bitfinex-derivatives","ETHF0:USTF0",1748194387207,0.79489,2515.1,2515.0,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748194388010,1.50056,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748194394905,2.88796,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748194396011,2.88796,2515.2,2515.1,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748194397816,0.79488,2515.1,2515.0,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1748194398013,2.08218,2515.1,2515.0,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1748194400214,0.79491,2515.0,2514.9,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748194400409,2.11891,2515.0,2514.9,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748194400915,1.324,2515.0,2514.9,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748194403119,0.79494,2514.9,2514.8,15.95816244]
["bitfinex-derivatives","ETHF0:USTF0",1748194403317,0.79494,2514.9,2514.8,0.67416244]
["bitfinex-derivatives","ETHF0:USTF0",1748194403517,1.49294,2514.9,2514.8,0.67416244]
["bitfinex-derivatives","ETHF0:USTF0",1748194403917,1.49294,2514.9,2514.8,1.46913244]
["bitfinex-derivatives","ETHF0:USTF0",1748194404306,1.49294,2514.9,2514.8,0.67416244]
["bitfinex-derivatives","ETHF0:USTF0",1748194404511,1.49294,2514.9,2514.8,1.46913244]
["bitfinex-derivatives","ETHF0:USTF0",1748194405117,1.49294,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194407017,2.58774872,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194407317,0.79504,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194408121,2.18784,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194408619,0.7951,2514.4,2514.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194408818,18.6881,2514.4,2514.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194409222,20.0809,2514.4,2514.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194410315,21.17570872,2514.4,2514.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194415424,21.17570872,2514.4,2513.8,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748194415425,0.79548,2513.2,2513.1,4.53546415]
["bitfinex-derivatives","ETHF0:USTF0",1748194415623,18.69048,2513.2,2513.1,5.89486415]
["bitfinex-derivatives","ETHF0:USTF0",1748194415921,21.89828,2513.2,2513.1,4.48546415]
["bitfinex-derivatives","ETHF0:USTF0",1748194417324,0.79554,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194426739,18.70054,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194431344,0.79564,2512.7,2512.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748194431543,0.79564,2512.7,2512.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748194432844,2.10064,2512.7,2512.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748194433848,1.305,2512.7,2512.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194434049,4.0035,2512.5,2512.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194435251,5.09238711,2512.5,2512.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194435752,0.7958,2512.2,2512.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748194435953,18.7038,2512.2,2512.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748194436149,0.79586,2512.0,2511.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748194436350,0.79586,2512.0,2511.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748194437655,0.79586,2512.0,2511.9,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748194437848,17.908,2512.0,2511.9,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748194438346,0.79586,2512.0,2511.9,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748194438544,0.79586,2512.0,2511.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748194438947,2.08176,2512.0,2511.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748194439149,0.79586,2512.0,2511.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748194439348,0.79585,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748194439556,18.70585,2512.1,2512.0,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1748194441753,3.2078,2512.6,2512.0,11.57592]
["bitfinex-derivatives","ETHF0:USTF0",1748194441947,17.911,2512.5,2512.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748194442147,17.911,2512.5,2512.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748194442347,0.79576,2512.4,2512.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748194442853,3.2078,2512.6,2512.0,18.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748194443058,0.79575,2512.5,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748194443757,21.91449,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748194443956,0.79572,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748194444758,0.79572,2512.5,2512.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748194446256,0.79569,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748194446657,0.79566,2512.7,2512.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748194447954,0.7957,2512.5,2512.4,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1748194448259,0.79569,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748194449460,1.89136376,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748194450655,1.09567376,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748194451054,1.89134376,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748194453866,1.89134376,2512.6,2512.5,2.17487]
["bitfinex-derivatives","ETHF0:USTF0",1748194454264,1.09567376,2512.6,2512.5,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1748194454861,0.79562,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748194455065,1.89128376,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748194455666,1.09567376,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748194455867,1.89124376,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748194456368,1e-08,2512.9,2512.8,24.45241]
["bitfinex-derivatives","ETHF0:USTF0",1748194457563,0.79548,2513.3,2513.2,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748194458266,0.79548,2513.3,2513.2,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1748194459867,0.79548,2513.3,2513.2,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1748194460065,0.79548,2513.2,2513.1,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1748194461070,2.12028,2513.2,2513.1,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1748194462272,2.12028,2513.2,2513.1,16.24451]
["bitfinex-derivatives","ETHF0:USTF0",1748194462571,0.79548,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748194462764,0.79548,2513.3,2513.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748194463264,0.79548,2513.3,2513.2,2.20128]
["bitfinex-derivatives","ETHF0:USTF0",1748194463464,0.79548,2513.3,2513.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748194463870,0.79548,2513.3,2513.2,2.20128]
["bitfinex-derivatives","ETHF0:USTF0",1748194470568,1.33076244,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748194470569,2.12619244,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748194470777,2.12619244,2513.4,2513.3,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1748194480988,3.21647168,2513.4,2513.3,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1748194482396,3.21647168,2513.4,2513.3,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1748194485592,3.21054368,2513.4,2513.3,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1748194487797,0.79545,2513.3,2513.2,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1748194487997,2.12765,2513.3,2513.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748194488199,2.12765,2513.3,2513.2,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1748194488392,2.12765,2513.3,2513.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748194489295,3.21792924,2513.3,2513.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748194489797,3.21792924,2513.3,2513.2,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1748194490103,3.21792924,2513.3,2513.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748194490397,3.21792924,2513.3,2513.2,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1748194491604,0.79548,2513.2,2513.1,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1748194491811,2.13438,2513.2,2513.1,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1748194493409,3.22465924,2513.2,2513.1,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1748194494212,1.09027924,2513.2,2513.1,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1748194494611,0.79548,2513.3,2513.2,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748194494811,18.69948,2513.3,2513.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748194496314,19.78975924,2513.3,2513.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748194501817,19.78975924,2513.3,2513.2,2.18465]
["bitfinex-derivatives","ETHF0:USTF0",1748194502721,19.78975924,2513.3,2513.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748194503114,19.78975924,2513.3,2513.0,0.71206244]
["bitfinex-derivatives","ETHF0:USTF0",1748194503115,18.99427924,2513.3,2513.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194503321,0.79551,2513.1,2513.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194503714,3.52051,2513.1,2513.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194504213,4.61078924,2513.1,2513.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194506322,9.61078924,2513.1,2513.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194506517,4.61078924,2513.1,2513.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194511227,4.61078924,2513.1,2513.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748194512328,6.97915566,2513.1,2513.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748194513329,22.51678924,2513.1,2513.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748194521934,25.72458924,2513.1,2513.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748194524642,0.79583,2512.1,2512.0,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1748194524842,0.79583,2512.1,2512.0,16.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748194525637,0.79583,2512.1,2512.0,16.81016]
["bitfinex-derivatives","ETHF0:USTF0",1748194525942,0.79583,2512.1,2512.0,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1748194526142,0.79583,2512.1,2512.0,3.54006]
["bitfinex-derivatives","ETHF0:USTF0",1748194526341,3.2078,2512.4,2512.0,7.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748194526641,3.2078,2512.4,2512.3,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748194526642,0.79577,2512.4,2512.3,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748194527841,0.79577,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194528235,0.79577,2512.4,2512.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748194528436,0.79577,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748194528843,0.79576,2512.3,2512.2,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1748194529443,0.79576,2512.3,2512.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748194530445,0.79576,2512.3,2512.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748194542669,1.88945735,2512.3,2512.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748194547563,1.88945735,2512.3,2512.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748194548272,3.84545735,2512.3,2512.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748194549572,0.79583,2512.1,2512.0,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1748194549774,0.79583,2512.1,2512.0,3.53733]
["bitfinex-derivatives","ETHF0:USTF0",1748194550462,0.79583,2512.1,2512.0,18.84233]
["bitfinex-derivatives","ETHF0:USTF0",1748194551772,0.79583,2512.1,2512.0,3.53733]
["bitfinex-derivatives","ETHF0:USTF0",1748194552069,0.79583,2512.1,2512.0,18.84233]
["bitfinex-derivatives","ETHF0:USTF0",1748194554173,0.79583,2512.1,2512.0,3.53733]
["bitfinex-derivatives","ETHF0:USTF0",1748194554572,0.79583,2512.1,2512.0,18.84233]
["bitfinex-derivatives","ETHF0:USTF0",1748194555675,1.88996357,2512.1,2512.0,18.84233]
["bitfinex-derivatives","ETHF0:USTF0",1748194556175,1.88996357,2512.1,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748194556362,1.88996357,2512.1,2511.8,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1748194556363,0.79589,2511.9,2511.8,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1748194556670,0.79589,2511.9,2511.8,19.83116244]
["bitfinex-derivatives","ETHF0:USTF0",1748194557177,0.79589,2511.9,2511.8,16.62336244]
["bitfinex-derivatives","ETHF0:USTF0",1748194557477,0.79589,2511.9,2511.8,17.41928244]
["bitfinex-derivatives","ETHF0:USTF0",1748194558183,3.46679,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748194559479,0.79589,2511.9,2511.8,2.81356244]
["bitfinex-derivatives","ETHF0:USTF0",1748194559772,2.21589,2511.9,2511.8,2.81356244]
["bitfinex-derivatives","ETHF0:USTF0",1748194559977,2.21589,2511.9,2511.8,1.31836244]
["bitfinex-derivatives","ETHF0:USTF0",1748194560477,2.21589,2511.9,2511.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194561571,20.12689,2511.9,2511.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194561984,21.22044489,2511.9,2511.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748194564187,0.79602,2511.5,2511.4,15.306]
["bitfinex-derivatives","ETHF0:USTF0",1748194564377,0.79608,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194564873,18.70808,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194565079,20.08768,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194565279,0.79608,2511.3,2511.2,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1748194565479,0.79608,2511.3,2511.2,6.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748194565983,0.79608,2511.3,2511.2,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748194566182,0.79608,2511.3,2511.2,6.08901]
["bitfinex-derivatives","ETHF0:USTF0",1748194566380,3.2078,2511.6,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748194566682,7.92529464,2512.9,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748194566683,18.70894,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748194566880,0.79599,2511.7,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748194567075,0.79599,2511.6,2511.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748194567272,0.79602,2511.5,2511.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748194567473,0.79605,2511.4,2511.3,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1748194567680,2.18745,2511.4,2511.3,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748194567881,2.18745,2511.4,2511.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748194568285,2.18745,2511.4,2511.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748194568286,0.79608,2511.3,2511.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748194568477,2.18748,2511.3,2511.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748194568879,2.18748,2511.3,2511.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748194569074,2.18748,2511.3,2511.2,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748194569482,2.18748,2511.3,2511.2,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1748194569987,2.18748,2511.3,2511.2,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748194570282,0.79611,2511.2,2511.1,15.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748194570479,2.77241,2511.2,2511.1,15.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748194570885,2.77241,2511.2,2511.1,17.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748194571386,2.77241,2511.2,2511.1,18.12424]
["bitfinex-derivatives","ETHF0:USTF0",1748194571784,2.77241,2511.2,2511.1,17.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748194572483,0.79614,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194572687,2.73394,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194580383,2.73394,2511.1,2511.0,0.6644405]
["bitfinex-derivatives","ETHF0:USTF0",1748194580891,2.73394,2511.1,2511.0,1.9781405]
["bitfinex-derivatives","ETHF0:USTF0",1748194582189,2.73394,2511.1,2511.0,2.7743205]
["bitfinex-derivatives","ETHF0:USTF0",1748194582998,18.5798,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748194582999,1.45792,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748194583193,18.71505,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748194583891,18.71505,2511.5,2511.4,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1748194585498,0.79605,2511.5,2511.4,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1748194585692,18.71405,2511.5,2511.4,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1748194589599,18.71405,2511.5,2511.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748194589998,19.80710351,2511.5,2511.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748194592197,0.79611,2511.2,2511.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748194592404,0.79611,2511.2,2511.1,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748194593103,0.79611,2511.2,2511.1,3.55544]
["bitfinex-derivatives","ETHF0:USTF0",1748194594402,1.89014351,2511.2,2511.1,3.55544]
["bitfinex-derivatives","ETHF0:USTF0",1748194594795,1.89014351,2511.2,2511.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748194594995,1.89014351,2511.2,2511.1,2.20664]
["bitfinex-derivatives","ETHF0:USTF0",1748194595202,1.89014351,2511.2,2511.1,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1748194595501,1.89014351,2511.2,2511.1,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1748194595904,0.79614,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194596197,2.78414,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194597099,5.99194,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194598206,7.08597351,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194600703,5.99194,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194600905,7.08568738,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194605804,6.28954738,2511.1,2511.0,0.8001205]
["bitfinex-derivatives","ETHF0:USTF0",1748194606006,1.88988738,2511.1,2511.0,0.8001205]
["bitfinex-derivatives","ETHF0:USTF0",1748194606504,1.88988738,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194606704,1.88988738,2511.1,2511.0,0.6782405]
["bitfinex-derivatives","ETHF0:USTF0",1748194606904,3.30328738,2511.1,2511.0,2.0931405]
["bitfinex-derivatives","ETHF0:USTF0",1748194611104,3.30328738,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194611309,21.22428738,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194614504,21.22428738,2511.1,2511.0,1.3645405]
["bitfinex-derivatives","ETHF0:USTF0",1748194618806,19.81088738,2511.1,2511.0,1.3645405]
["bitfinex-derivatives","ETHF0:USTF0",1748194620211,19.81088738,2511.1,2511.0,2.1607205]
["bitfinex-derivatives","ETHF0:USTF0",1748194620418,19.81088738,2511.1,2511.0,1.3645405]
["bitfinex-derivatives","ETHF0:USTF0",1748194624016,19.81088738,2511.1,2511.0,2.1607205]
["bitfinex-derivatives","ETHF0:USTF0",1748194624318,1.88988738,2511.1,2511.0,2.1607205]
["bitfinex-derivatives","ETHF0:USTF0",1748194624519,1.09374738,2511.1,2511.0,7.1607205]
["bitfinex-derivatives","ETHF0:USTF0",1748194624821,1.09374738,2511.1,2511.0,22.4657205]
["bitfinex-derivatives","ETHF0:USTF0",1748194625019,1.88988738,2511.1,2511.0,2.1607205]
["bitfinex-derivatives","ETHF0:USTF0",1748194625327,1.09374738,2511.1,2511.0,2.1607205]
["bitfinex-derivatives","ETHF0:USTF0",1748194625618,4.00394,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748194625807,4.00394,2511.2,2511.1,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1748194626010,4.00394,2511.2,2511.1,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1748194629818,4.00394,2511.2,2511.1,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748194631229,4.00394,2511.2,2511.1,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1748194631922,0.79614,2511.2,2511.1,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748194633026,0.79614,2511.2,2511.1,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1748194638319,0.79614,2511.2,2511.1,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748194639634,0.79614,2511.2,2511.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748194639831,1.43674,2511.2,2511.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748194640337,1.89024096,2511.2,2511.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748194641426,0.79614,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194641646,2.73934,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194642633,3.83344096,2511.1,2511.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1748194654343,3.83344096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194660743,21.75544096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194671755,3.83344096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194672051,1.89024096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194672351,1.89024096,2511.1,2511.0,1.3760005]
["bitfinex-derivatives","ETHF0:USTF0",1748194673048,1.89024096,2511.1,2511.0,2.0249005]
["bitfinex-derivatives","ETHF0:USTF0",1748194676254,1.89024096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194676555,3.20734096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194677954,5.57570738,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194680468,4.25860738,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194680663,22.18060738,2511.1,2511.0,0.6965005]
["bitfinex-derivatives","ETHF0:USTF0",1748194680863,4.25860738,2511.1,2511.0,0.6965005]
["bitfinex-derivatives","ETHF0:USTF0",1748194681167,4.25860738,2511.1,2511.0,2.0168005]
["bitfinex-derivatives","ETHF0:USTF0",1748194681463,4.25860738,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194681663,5.67120738,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194681862,3.30284096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194682859,5.67120738,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194685365,20.96820738,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194686368,38.89020738,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194688464,20.96820738,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194688666,38.89020738,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194693865,36.52184096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194694060,18.59984096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194694368,36.52284096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194695263,38.89120738,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194696470,36.52284096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194699279,19.81324096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194700174,19.81324096,2511.1,2511.0,1.3335005]
["bitfinex-derivatives","ETHF0:USTF0",1748194701778,1.89024096,2511.1,2511.0,1.3335005]
["bitfinex-derivatives","ETHF0:USTF0",1748194702075,19.81324096,2511.1,2511.0,1.3335005]
["bitfinex-derivatives","ETHF0:USTF0",1748194702380,1.89024096,2511.1,2511.0,1.3335005]
["bitfinex-derivatives","ETHF0:USTF0",1748194702583,19.81324096,2511.1,2511.0,1.3335005]
["bitfinex-derivatives","ETHF0:USTF0",1748194702973,19.81224096,2511.1,2511.0,1.3335005]
["bitfinex-derivatives","ETHF0:USTF0",1748194704076,19.81224096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194704377,21.79574096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194704983,24.16410738,2511.1,2511.0,1.3479005]
["bitfinex-derivatives","ETHF0:USTF0",1748194706782,23.51100738,2511.1,2511.0,1.3479005]
["bitfinex-derivatives","ETHF0:USTF0",1748194714492,21.14264096,2511.1,2511.0,1.3479005]
["bitfinex-derivatives","ETHF0:USTF0",1748194717888,24.35044096,2511.1,2511.0,1.3479005]
["bitfinex-derivatives","ETHF0:USTF0",1748194718999,21.14264096,2511.1,2511.0,1.3479005]
["bitfinex-derivatives","ETHF0:USTF0",1748194719198,24.35044096,2511.1,2511.0,1.3479005]
["bitfinex-derivatives","ETHF0:USTF0",1748194720788,24.35044096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194721293,24.35144096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194721999,24.35144096,2511.1,2511.0,1.3144005]
["bitfinex-derivatives","ETHF0:USTF0",1748194722896,6.42844096,2511.1,2511.0,1.3144005]
["bitfinex-derivatives","ETHF0:USTF0",1748194723200,5.09804096,2511.1,2511.0,1.3144005]
["bitfinex-derivatives","ETHF0:USTF0",1748194723393,23.02104096,2511.1,2511.0,1.3144005]
["bitfinex-derivatives","ETHF0:USTF0",1748194726694,23.02104096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194726895,24.39644096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194727100,24.39644096,2511.1,2511.0,1.3014005]
["bitfinex-derivatives","ETHF0:USTF0",1748194728301,24.39644096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194728794,24.39644096,2511.1,2511.0,1.4034005]
["bitfinex-derivatives","ETHF0:USTF0",1748194729802,5.09804096,2511.1,2511.0,1.4034005]
["bitfinex-derivatives","ETHF0:USTF0",1748194730005,23.02004096,2511.1,2511.0,1.4034005]
["bitfinex-derivatives","ETHF0:USTF0",1748194734192,5.09804096,2511.1,2511.0,1.4034005]
["bitfinex-derivatives","ETHF0:USTF0",1748194734402,23.02004096,2511.1,2511.0,1.4034005]
["bitfinex-derivatives","ETHF0:USTF0",1748194735005,5.09804096,2511.1,2511.0,1.4034005]
["bitfinex-derivatives","ETHF0:USTF0",1748194735206,23.02004096,2511.1,2511.0,1.4034005]
["bitfinex-derivatives","ETHF0:USTF0",1748194740107,23.02004096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194740605,24.38314096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194741000,24.38314096,2511.1,2511.0,0.0398205]
["bitfinex-derivatives","ETHF0:USTF0",1748194742709,24.38314096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194745811,39.66914096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194747006,44.66914096,2511.1,2511.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748194747213,0.79624,2510.6,2510.5,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748194747401,0.79624,2510.6,2509.9,1.32059984]
["bitfinex-derivatives","ETHF0:USTF0",1748194747402,0.79643,2510.0,2509.9,1.32059984]
["bitfinex-derivatives","ETHF0:USTF0",1748194747802,0.79643,2510.0,2509.9,7.11705984]
["bitfinex-derivatives","ETHF0:USTF0",1748194748207,0.79643,2510.0,2509.9,5.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748194748811,0.79643,2510.0,2509.9,7.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748194749911,0.79642,2510.1,2510.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748194750112,0.79639,2510.2,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748194750421,18.71934,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748194750615,3.2078,2510.6,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748194750813,4.00404,2510.6,2510.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748194751009,21.92804,2510.6,2510.5,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748194751815,23.02526128,2510.6,2510.5,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748194752018,19.81746128,2510.6,2510.5,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748194752909,1.99069,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194753212,0.79643,2510.1,2510.0,17.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748194753413,0.79643,2510.1,2510.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748194753609,0.79643,2510.1,2510.0,15.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748194756317,0.79643,2510.1,2510.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748194756710,18.72043,2510.1,2510.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748194757517,18.72043,2510.1,2510.0,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1748194758112,0.79646,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748194758410,0.79646,2509.9,2509.8,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1748194760319,0.79653,2509.7,2509.6,18.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748194760520,0.79653,2509.7,2509.6,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1748194760715,19.91614,2510.0,2509.6,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1748194760716,18.72147,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748194761221,0.79652,2509.8,2509.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748194764021,0.79653,2509.7,2509.6,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1748194764622,0.79653,2509.7,2509.6,16.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748194765321,0.79653,2509.7,2509.6,17.40136]
["bitfinex-derivatives","ETHF0:USTF0",1748194765722,0.79652,2509.8,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748194765922,0.79652,2509.8,2509.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748194769923,0.79652,2509.8,2509.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748194774224,0.7965,2509.8,2509.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748194774422,18.72347,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748194775024,18.72347,2510.0,2509.9,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1748194776030,0.79647,2510.0,2509.9,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1748194779530,1.4195,2510.1,2509.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748194779833,2.38368484,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748194780033,0.79631,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748194780434,2.07791,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748194780632,2.07791,2510.5,2510.4,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1748194783335,2.07791,2510.5,2510.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748194785235,2.07791,2510.5,2510.4,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748194785434,2.07791,2510.5,2510.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748194785736,2.07791,2510.5,2510.4,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748194786533,2.07791,2510.5,2510.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748194786831,2.07791,2510.5,2510.4,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748194787136,2.07791,2510.5,2510.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748194788726,2.07791,2510.5,2510.4,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748194788931,2.07791,2510.5,2510.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748194792336,1.99083,2510.4,2510.0,18.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748194792542,0.7964,2510.1,2510.0,15.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748194793043,0.7964,2510.1,2510.0,17.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748194794745,1.5005,2510.1,2510.0,17.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748194801352,1.5005,2510.1,2510.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748194801657,0.79647,2509.9,2509.8,18.14448]
["bitfinex-derivatives","ETHF0:USTF0",1748194802751,0.79647,2509.9,2509.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748194802945,1.3004,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194802946,0.7965,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194803150,0.79656,2509.6,2509.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748194804958,0.78994645,2509.6,2509.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748194807165,0.79655,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748194807462,18.72355,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748194807858,18.72355,2509.7,2509.6,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1748194809461,18.72355,2509.7,2509.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748194810067,0.6825,2509.8,2509.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748194810068,3.8526,2510.1,2509.7,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748194810267,0.79647,2510.0,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748194810563,0.79647,2510.0,2509.9,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1748194810963,0.79647,2510.0,2509.9,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1748194818466,0.79647,2510.0,2509.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748194818665,0.79647,2510.0,2509.9,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1748194818871,2.20172,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748194819070,2.20172,2510.1,2510.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748194819372,3.29662252,2510.1,2510.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748194820777,1.99109,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748194820974,0.7965,2509.8,2509.7,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1748194821173,0.79656,2509.6,2509.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748194821468,0.79656,2509.6,2509.5,16.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748194822572,2.13706,2509.6,2509.5,16.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748194823377,2.13706,2509.6,2509.5,17.40669]
["bitfinex-derivatives","ETHF0:USTF0",1748194825377,2.13706,2509.6,2509.5,16.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748194825780,2.13706,2509.6,2509.5,17.40669]
["bitfinex-derivatives","ETHF0:USTF0",1748194826078,2.13706,2509.6,2509.5,16.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748194827476,0.79659,2509.5,2509.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1748194827981,1.47769,2509.5,2509.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1748194828374,1.47769,2509.5,2509.4,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748194828881,0.79659,2509.5,2509.4,2.85472]
["bitfinex-derivatives","ETHF0:USTF0",1748194829681,0.79658,2509.6,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748194829882,0.79658,2509.6,2509.5,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1748194830581,1.89256105,2509.6,2509.5,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1748194831082,1.89256105,2509.6,2509.5,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1748194831783,1.89256105,2509.6,2509.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748194832484,0.79659,2509.5,2509.4,15.977]
["bitfinex-derivatives","ETHF0:USTF0",1748194832687,0.79659,2509.5,2509.4,17.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748194833386,2.20609,2509.5,2509.4,17.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748194834983,2.20609,2509.5,2509.4,18.07222]
["bitfinex-derivatives","ETHF0:USTF0",1748194835889,2.20609,2509.5,2509.4,17.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748194836082,2.20609,2509.5,2509.4,18.07222]
["bitfinex-derivatives","ETHF0:USTF0",1748194839889,2.20609,2509.5,2509.4,17.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748194843894,2.20609,2509.5,2509.4,18.07222]
["bitfinex-derivatives","ETHF0:USTF0",1748194844095,2.20609,2509.5,2509.4,17.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748194844294,2.20609,2509.5,2509.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748194844997,2.20609,2509.5,2509.4,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748194845196,0.79659,2509.5,2509.4,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748194846896,0.79659,2509.5,2509.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748194849002,0.79659,2509.5,2509.4,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748194849400,1.89442333,2509.5,2509.4,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748194850802,1.89442333,2509.5,2509.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748194851602,1.89442333,2509.5,2509.4,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748194852711,1.89442333,2509.5,2509.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748194855212,1.89442333,2509.5,2509.4,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748194855413,1.89442333,2509.5,2509.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748194859516,1.89442333,2509.5,2509.4,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748194859718,1.89442333,2509.5,2509.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748194860312,1.89442333,2509.5,2509.4,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748194861315,1.89442333,2509.5,2509.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748194861515,1.89442333,2509.5,2509.3,15.276]
["bitfinex-derivatives","ETHF0:USTF0",1748194861516,0.79662,2509.4,2509.3,15.276]
["bitfinex-derivatives","ETHF0:USTF0",1748194861711,3.50472,2509.4,2509.3,15.276]
["bitfinex-derivatives","ETHF0:USTF0",1748194861915,3.50472,2509.4,2509.3,17.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748194863020,1.47622,2509.4,2509.3,18.08726]
["bitfinex-derivatives","ETHF0:USTF0",1748194863222,2.57405333,2509.4,2509.3,17.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748194864624,2.57405333,2509.4,2509.3,18.08726]
["bitfinex-derivatives","ETHF0:USTF0",1748194865811,1.09783333,2509.4,2509.3,18.08726]
["bitfinex-derivatives","ETHF0:USTF0",1748194866513,0.79649,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748194867218,0.79649,2509.9,2509.8,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1748194868420,0.7965,2509.8,2509.7,15.271]
["bitfinex-derivatives","ETHF0:USTF0",1748194868620,1.4531,2509.8,2509.7,15.271]
["bitfinex-derivatives","ETHF0:USTF0",1748194868927,0.79653,2509.7,2509.6,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748194869228,0.79653,2509.7,2509.6,18.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748194869727,0.79653,2509.7,2509.6,18.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748194871226,0.79653,2509.7,2509.6,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1748194871428,0.79653,2509.7,2509.6,18.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748194874026,0.79653,2509.7,2509.6,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1748194874225,0.79653,2509.7,2509.6,18.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748194876129,0.79653,2509.7,2509.6,18.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748194877330,2.21053,2509.7,2509.6,18.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748194877728,2.21053,2509.7,2509.6,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1748194877929,2.89493,2509.7,2509.6,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1748194879728,0.79656,2509.6,2509.5,2.16757]
["bitfinex-derivatives","ETHF0:USTF0",1748194879929,2.21286,2509.6,2509.5,2.16757]
["bitfinex-derivatives","ETHF0:USTF0",1748194880130,2.21286,2509.6,2509.5,17.43757]
["bitfinex-derivatives","ETHF0:USTF0",1748194880429,2.21286,2509.6,2509.5,2.16757]
["bitfinex-derivatives","ETHF0:USTF0",1748194880729,2.21286,2509.6,2509.5,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1748194881432,2.21286,2509.6,2509.5,17.43759]
["bitfinex-derivatives","ETHF0:USTF0",1748194891937,0.79655,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748194892138,0.79655,2509.7,2509.6,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1748194893742,1.89031324,2509.7,2509.6,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1748194905249,1.09376324,2509.7,2509.6,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1748194905554,1.89029324,2509.7,2509.6,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1748194907257,1.89029324,2509.7,2509.6,5.36493]
["bitfinex-derivatives","ETHF0:USTF0",1748194907553,1.09376324,2509.7,2509.6,5.36493]
["bitfinex-derivatives","ETHF0:USTF0",1748194907963,5.59148484,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748194907964,2.38368484,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748194908165,3.18005484,2510.2,2510.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748194908557,3.18005484,2510.2,2510.1,17.364]
["bitfinex-derivatives","ETHF0:USTF0",1748194908762,0.79637,2510.2,2510.1,17.364]
["bitfinex-derivatives","ETHF0:USTF0",1748194910167,2.09987,2510.2,2510.1,17.364]
["bitfinex-derivatives","ETHF0:USTF0",1748194912871,2.09987,2510.2,2510.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1748194913072,2.09987,2510.2,2510.1,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1748194914372,2.09987,2510.2,2510.1,16.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748194914670,0.6777,2510.4,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748194914872,0.79634,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748194915365,0.79634,2510.4,2510.3,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1748194916065,1.4142,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748194916272,1.4142,2510.5,2510.4,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748194916673,2.21048,2510.5,2510.4,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748194919876,2.21048,2510.5,2510.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748194920176,2.21048,2510.5,2510.4,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748194920474,2.21048,2510.5,2510.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748194921383,2.21048,2510.5,2510.4,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748194922179,2.21048,2510.5,2510.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748194923881,2.21048,2510.5,2510.4,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748194925881,0.79626,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748194926081,2.6445,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748194926280,0.80215479,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748194926781,0.79621,2510.7,2510.6,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748194926970,2.09941,2510.7,2510.6,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748194927175,1.44438479,2510.8,2510.6,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748194927478,0.80215479,2510.8,2510.7,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748194930475,0.80215479,2510.8,2510.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748194931877,0.80215479,2510.8,2510.7,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748194935379,0.00597479,2510.8,2510.7,5.30801]
["bitfinex-derivatives","ETHF0:USTF0",1748194935683,0.80215479,2510.8,2510.7,5.30801]
["bitfinex-derivatives","ETHF0:USTF0",1748194936287,0.80215479,2510.8,2510.7,16.553]
["bitfinex-derivatives","ETHF0:USTF0",1748194936885,0.80215479,2510.8,2510.7,17.34921]
["bitfinex-derivatives","ETHF0:USTF0",1748194947092,0.80215479,2510.8,2510.7,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1748194947291,1.48835479,2510.8,2510.7,17.34821]
["bitfinex-derivatives","ETHF0:USTF0",1748194949595,2.57453969,2510.8,2510.7,17.34821]
["bitfinex-derivatives","ETHF0:USTF0",1748194949797,2.57453969,2510.8,2510.7,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748194949990,2.57453969,2510.8,2510.7,17.34821]
["bitfinex-derivatives","ETHF0:USTF0",1748194950190,2.57453969,2510.8,2510.7,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748194950699,2.57453969,2510.8,2510.7,17.33921]
["bitfinex-derivatives","ETHF0:USTF0",1748194960906,1.88833969,2510.8,2510.7,17.33921]
["bitfinex-derivatives","ETHF0:USTF0",1748194961704,1.88833969,2510.8,2510.7,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748194961897,1.88833969,2510.8,2510.7,17.33921]
["bitfinex-derivatives","ETHF0:USTF0",1748194970112,1.09215969,2510.8,2510.7,17.33921]
["bitfinex-derivatives","ETHF0:USTF0",1748194973819,0.00597479,2510.8,2510.7,17.33921]
["bitfinex-derivatives","ETHF0:USTF0",1748194975629,2.38368484,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748194975920,1.45289484,2511.4,2511.3,16.03402]
["bitfinex-derivatives","ETHF0:USTF0",1748194976125,3.1816364,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748194976328,3.1816264,2511.8,2511.7,16.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748194976721,3.1816264,2511.8,2511.7,17.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748194976921,3.1816264,2511.8,2511.7,18.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748194977217,2.3857664,2511.8,2511.7,18.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748194977726,0.79586,2511.8,2511.7,18.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748194980629,2.89805,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748194980831,2.89805,2511.9,2511.8,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1748194982131,2.1022,2511.9,2511.8,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1748194982327,2.89803,2511.9,2511.8,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1748194983623,0.80178479,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748194983829,0.80178479,2512.0,2511.9,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748194984535,2.21068479,2512.0,2511.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748194984934,2.21068479,2512.0,2511.9,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748194986732,2.21068479,2512.0,2511.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748194987333,2.21068479,2512.0,2511.9,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748194988331,2.21068479,2512.0,2511.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748194988528,2.21068479,2512.0,2511.9,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748194991039,0.00597479,2512.0,2511.9,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748194991639,0.00597479,2512.0,2511.9,5.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748194994143,3.2078,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748194994343,5.2582,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748194994542,0.79561,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748194994740,0.79561,2512.7,2512.6,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1748194995043,2.20141,2512.7,2512.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748194996439,2.20141,2512.7,2512.6,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1748195000249,1.44018,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748195000544,1.44018,2512.8,2512.7,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1748195000839,2.84041479,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748195001041,0.00597479,2512.9,2512.8,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1748195001343,0.00597479,2512.9,2512.8,5.35505]
["bitfinex-derivatives","ETHF0:USTF0",1748195011645,1.99481479,2512.9,2512.5,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748195011846,0.79561,2512.6,2512.5,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748195012051,0.79561,2512.6,2512.5,2.89402]
["bitfinex-derivatives","ETHF0:USTF0",1748195012354,0.79559,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748195012854,0.79559,2512.7,2512.6,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1748195013553,2.13778,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748195015256,1.3422,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748195015456,2.13775,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748195016161,1.3422,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748195016351,2.13775,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748195016552,1.3422,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748195016960,0.80151479,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748195017566,2.15721479,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748195018066,2.15721479,2512.9,2512.8,16.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748195022068,0.80151479,2512.9,2512.8,16.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748195022373,0.80151479,2512.9,2512.8,17.34135]
["bitfinex-derivatives","ETHF0:USTF0",1748195022774,0.00597479,2512.9,2512.8,17.34135]
["bitfinex-derivatives","ETHF0:USTF0",1748195026175,0.00597479,2512.9,2512.8,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1748195026377,0.00597479,2512.9,2512.8,17.34135]
["bitfinex-derivatives","ETHF0:USTF0",1748195028269,1.36697479,2512.9,2512.8,17.34135]
["bitfinex-derivatives","ETHF0:USTF0",1748195031481,2.16248479,2512.9,2512.8,17.34135]
["bitfinex-derivatives","ETHF0:USTF0",1748195032076,1.36697479,2512.9,2512.8,17.34135]
["bitfinex-derivatives","ETHF0:USTF0",1748195032281,2.16249479,2512.9,2512.8,17.34135]
["bitfinex-derivatives","ETHF0:USTF0",1748195032581,1.36697479,2512.9,2512.8,17.34135]
["bitfinex-derivatives","ETHF0:USTF0",1748195032976,1.36697479,2512.9,2512.8,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1748195033184,2.16249479,2512.9,2512.8,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1748195036482,1.36697479,2512.9,2512.8,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1748195038987,2.16249479,2512.9,2512.8,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1748195039380,2.16249479,2512.9,2512.8,17.99525]
["bitfinex-derivatives","ETHF0:USTF0",1748195039579,2.16249479,2512.9,2512.8,21.20305]
["bitfinex-derivatives","ETHF0:USTF0",1748195040286,1.36697479,2512.9,2512.8,21.20305]
["bitfinex-derivatives","ETHF0:USTF0",1748195040483,2.16834573,2512.9,2512.8,21.20305]
["bitfinex-derivatives","ETHF0:USTF0",1748195041785,2.16834573,2512.9,2512.8,17.99525]
["bitfinex-derivatives","ETHF0:USTF0",1748195042186,2.16834573,2512.9,2512.8,21.20305]
["bitfinex-derivatives","ETHF0:USTF0",1748195042685,1.37282573,2512.9,2512.8,21.20305]
["bitfinex-derivatives","ETHF0:USTF0",1748195042879,0.01182573,2512.9,2512.8,21.20305]
["bitfinex-derivatives","ETHF0:USTF0",1748195045585,0.01182573,2512.9,2512.8,23.7870265]
["bitfinex-derivatives","ETHF0:USTF0",1748195049396,0.80734573,2512.9,2512.8,22.3285765]
["bitfinex-derivatives","ETHF0:USTF0",1748195049691,0.80734573,2512.9,2512.8,21.7833265]
["bitfinex-derivatives","ETHF0:USTF0",1748195049882,0.80734573,2512.9,2512.8,23.1326265]
["bitfinex-derivatives","ETHF0:USTF0",1748195050086,2.21674573,2512.9,2512.8,23.1326265]
["bitfinex-derivatives","ETHF0:USTF0",1748195050285,2.21674573,2512.9,2512.8,20.54865]
["bitfinex-derivatives","ETHF0:USTF0",1748195050684,0.01182573,2512.9,2512.8,20.54865]
["bitfinex-derivatives","ETHF0:USTF0",1748195051489,0.80734573,2512.9,2512.8,20.54865]
["bitfinex-derivatives","ETHF0:USTF0",1748195053295,2.13304573,2512.9,2512.8,19.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748195053490,2.13304573,2512.9,2512.8,18.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748195053697,2.13304573,2512.9,2512.8,19.19935]
["bitfinex-derivatives","ETHF0:USTF0",1748195053997,2.13304573,2512.9,2512.8,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1748195054198,2.13304573,2512.9,2512.8,19.19935]
["bitfinex-derivatives","ETHF0:USTF0",1748195055095,1.33752573,2512.9,2512.8,19.19935]
["bitfinex-derivatives","ETHF0:USTF0",1748195055297,0.01182573,2512.9,2512.8,19.19935]
["bitfinex-derivatives","ETHF0:USTF0",1748195055493,0.01182573,2512.9,2512.8,19.88915]
["bitfinex-derivatives","ETHF0:USTF0",1748195056194,0.01182573,2512.9,2512.8,21.25115]
["bitfinex-derivatives","ETHF0:USTF0",1748195065515,0.80733573,2512.9,2512.8,6.05515]
["bitfinex-derivatives","ETHF0:USTF0",1748195065809,0.80733573,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195065996,0.80733573,2512.9,2512.8,18.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748195066505,2.10433573,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195066699,0.79558,2512.7,2512.6,3.18392387]
["bitfinex-derivatives","ETHF0:USTF0",1748195067007,0.79558,2512.7,2512.6,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1748195067398,2.17938,2512.7,2512.6,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1748195067604,0.79561,2512.6,2512.5,7.11144126]
["bitfinex-derivatives","ETHF0:USTF0",1748195067808,2.83781,2512.6,2512.5,20.98484142]
["bitfinex-derivatives","ETHF0:USTF0",1748195068605,2.83781,2512.6,2512.5,18.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748195068806,2.83781,2512.6,2512.5,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1748195070012,2.83781,2512.6,2512.5,15.98964]
["bitfinex-derivatives","ETHF0:USTF0",1748195070212,2.83781,2512.6,2512.5,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1748195071810,2.83781,2512.6,2512.5,15.98964]
["bitfinex-derivatives","ETHF0:USTF0",1748195072413,2.83781,2512.6,2512.5,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1748195072614,2.83781,2512.6,2512.5,15.98964]
["bitfinex-derivatives","ETHF0:USTF0",1748195073516,2.83781,2512.6,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195073517,0.79564,2512.5,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195073709,2.20914,2512.5,2512.4,15.19497479]
["bitfinex-derivatives","ETHF0:USTF0",1748195075615,2.20914,2512.5,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195075815,2.20914,2512.5,2512.4,15.19597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195076209,2.20914,2512.5,2512.4,15.99164479]
["bitfinex-derivatives","ETHF0:USTF0",1748195076909,2.20914,2512.5,2512.4,0.80164479]
["bitfinex-derivatives","ETHF0:USTF0",1748195077215,2.20914,2512.5,2512.4,15.99164479]
["bitfinex-derivatives","ETHF0:USTF0",1748195077715,1.4135,2512.5,2512.4,15.99164479]
["bitfinex-derivatives","ETHF0:USTF0",1748195077914,3.21962573,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748195078117,4.01515573,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748195078415,4.01515573,2512.9,2512.8,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1748195078715,0.80735573,2512.9,2512.8,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1748195078906,0.79558,2512.7,2512.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748195079111,0.79561,2512.6,2512.5,4.70732]
["bitfinex-derivatives","ETHF0:USTF0",1748195079311,0.79561,2512.6,2512.5,21.26152]
["bitfinex-derivatives","ETHF0:USTF0",1748195080112,2.15811,2512.6,2512.5,21.26152]
["bitfinex-derivatives","ETHF0:USTF0",1748195080319,2.15811,2512.6,2512.5,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1748195080819,2.15811,2512.6,2512.5,15.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748195082213,2.15811,2512.6,2512.5,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1748195082510,2.15811,2512.6,2512.5,15.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748195085714,2.15811,2512.6,2512.5,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1748195085914,2.15811,2512.6,2512.5,15.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748195086115,2.15811,2512.6,2512.5,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1748195086624,2.15811,2512.6,2512.5,15.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748195095434,2.15811,2512.6,2512.5,16.64664]
["bitfinex-derivatives","ETHF0:USTF0",1748195095731,0.79561,2512.6,2512.5,16.64664]
["bitfinex-derivatives","ETHF0:USTF0",1748195100535,0.7956,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748195100745,0.01182573,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748195101629,0.01182573,2512.9,2512.8,3.37859142]
["bitfinex-derivatives","ETHF0:USTF0",1748195106539,0.01182573,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748195106839,0.01182573,2512.9,2512.8,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1748195108741,0.01182573,2512.9,2512.8,5.37635]
["bitfinex-derivatives","ETHF0:USTF0",1748195110843,0.01182573,2512.9,2512.8,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1748195111042,0.01182573,2512.9,2512.8,5.37635]
["bitfinex-derivatives","ETHF0:USTF0",1748195113748,0.01182573,2512.9,2512.8,5.43079902]
["bitfinex-derivatives","ETHF0:USTF0",1748195114043,0.6953,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748195114232,3.48774,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748195114442,0.79518,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748195114741,2.09859,2514.0,2513.9,0.05444902]
["bitfinex-derivatives","ETHF0:USTF0",1748195114948,1.3034,2514.0,2513.9,0.84964902]
["bitfinex-derivatives","ETHF0:USTF0",1748195115144,2.09857,2514.0,2513.9,1.39134902]
["bitfinex-derivatives","ETHF0:USTF0",1748195115845,2.09857,2514.0,2513.9,0.05444902]
["bitfinex-derivatives","ETHF0:USTF0",1748195128552,3.17101705,2514.0,2513.9,0.05444902]
["bitfinex-derivatives","ETHF0:USTF0",1748195134755,3.17101705,2514.0,2513.9,0.84964902]
["bitfinex-derivatives","ETHF0:USTF0",1748195135260,2.37584705,2514.0,2513.9,0.84964902]
["bitfinex-derivatives","ETHF0:USTF0",1748195135555,1.07244705,2514.0,2513.9,4.05744902]
["bitfinex-derivatives","ETHF0:USTF0",1748195135946,0.00597479,2514.2,2513.9,4.05744902]
["bitfinex-derivatives","ETHF0:USTF0",1748195135947,0.00597479,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748195136152,0.00597479,2514.2,2514.1,15.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748195136749,0.00597479,2514.2,2514.1,16.02258902]
["bitfinex-derivatives","ETHF0:USTF0",1748195143655,0.00597479,2514.2,2514.1,0.84958902]
["bitfinex-derivatives","ETHF0:USTF0",1748195143859,0.00597479,2514.2,2514.1,16.01958902]
["bitfinex-derivatives","ETHF0:USTF0",1748195152562,0.80107479,2514.2,2514.1,16.01958902]
["bitfinex-derivatives","ETHF0:USTF0",1748195152761,0.00597479,2514.2,2514.1,16.01958902]
["bitfinex-derivatives","ETHF0:USTF0",1748195152960,0.7951,2514.2,2514.1,16.01958902]
["bitfinex-derivatives","ETHF0:USTF0",1748195153160,0.7951,2514.2,2514.1,17.32448902]
["bitfinex-derivatives","ETHF0:USTF0",1748195153657,0.97497479,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748195153853,0.97497479,2514.3,2514.2,2.15444902]
["bitfinex-derivatives","ETHF0:USTF0",1748195155659,0.97497479,2514.3,2514.2,1.35934902]
["bitfinex-derivatives","ETHF0:USTF0",1748195155961,0.97497479,2514.3,2514.2,16.52834902]
["bitfinex-derivatives","ETHF0:USTF0",1748195156162,0.97497479,2514.3,2514.2,16.01854902]
["bitfinex-derivatives","ETHF0:USTF0",1748195159462,1.68097479,2514.3,2514.2,16.01854902]
["bitfinex-derivatives","ETHF0:USTF0",1748195159662,1.68097479,2514.3,2514.2,17.37534902]
["bitfinex-derivatives","ETHF0:USTF0",1748195160568,0.00597479,2514.5,2514.2,17.37534902]
["bitfinex-derivatives","ETHF0:USTF0",1748195160870,0.00597479,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748195161262,0.80098479,2514.5,2514.4,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1748195162063,0.80098479,2514.5,2514.4,1.50918902]
["bitfinex-derivatives","ETHF0:USTF0",1748195164461,1.86904139,2514.5,2514.4,1.50918902]
["bitfinex-derivatives","ETHF0:USTF0",1748195165574,1.86904139,2514.5,2514.4,0.05444902]
["bitfinex-derivatives","ETHF0:USTF0",1748195165761,3.25664139,2514.5,2514.4,0.05444902]
["bitfinex-derivatives","ETHF0:USTF0",1748195165967,3.25664139,2514.5,2514.4,1.40754902]
["bitfinex-derivatives","ETHF0:USTF0",1748195168173,3.25664139,2514.5,2514.4,2.20258902]
["bitfinex-derivatives","ETHF0:USTF0",1748195168776,3.25664139,2514.5,2514.4,1.40754902]
["bitfinex-derivatives","ETHF0:USTF0",1748195169172,0.79507,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195169872,2.08377,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195170377,0.79517,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195170676,0.7952,2513.9,2513.8,16.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748195170876,1.4845,2513.9,2513.8,16.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748195171572,3.2478566,2513.9,2513.8,16.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748195173878,2.1798,2513.9,2513.8,16.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748195175481,2.1798,2513.9,2513.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748195175670,1.4845,2513.9,2513.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748195175874,1.4845,2513.9,2513.8,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748195176073,1.4845,2513.9,2513.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748195177185,0.7952,2513.9,2513.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748195178786,1.86131667,2513.9,2513.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748195178985,1.86131667,2513.9,2513.8,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748195179487,1.06611667,2513.9,2513.8,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748195180385,18.69309,2514.3,2513.9,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1748195180592,18.69309,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748195181086,18.69309,2514.3,2514.2,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748195181595,19.75959887,2514.3,2514.2,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748195182191,19.75959887,2514.3,2514.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748195186086,1.86159887,2514.3,2514.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748195186284,0.7951,2514.2,2514.1,15.167]
["bitfinex-derivatives","ETHF0:USTF0",1748195186488,2.1502,2514.2,2514.1,15.167]
["bitfinex-derivatives","ETHF0:USTF0",1748195186684,0.79517,2514.0,2513.9,16.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748195186891,0.79517,2514.0,2513.9,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1748195187388,2.15027,2514.0,2513.9,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1748195187598,3.21677887,2514.0,2513.9,16.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748195188493,19.75867887,2514.0,2513.9,17.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748195188693,1.86167887,2514.0,2513.9,17.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748195189294,0.79517,2514.0,2513.9,17.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748195189497,0.79517,2514.0,2513.9,16.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748195190292,2.13327,2514.0,2513.9,16.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748195192195,3.19893998,2514.0,2513.9,16.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748195195104,1.86083998,2514.0,2513.9,16.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748195195305,1.86083998,2514.0,2513.9,17.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748195196904,0.79517,2514.0,2513.9,17.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748195197105,0.79517,2514.0,2513.9,16.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748195198102,0.79517,2514.0,2513.9,17.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748195198993,0.79517,2514.0,2513.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748195200104,1.86156373,2514.0,2513.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748195201206,1.86156373,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195201598,1.86156373,2514.0,2513.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748195201798,1.86156373,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195203399,1.86156373,2514.0,2513.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748195205305,1.86156373,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195206199,1.86156373,2514.0,2513.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748195207306,1.86156373,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195208999,1.86156373,2514.0,2513.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748195210404,1.86156373,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195211700,1.06639373,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195211905,1.86156373,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195219412,1.06639373,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195219804,1.06639373,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748195220607,1.86153373,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748195227210,0.79517,2514.0,2513.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748195228314,0.79517,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195229411,1.45387,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195230917,2.52152993,2514.0,2513.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748195231812,0.79523,2513.8,2513.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195232422,1.48873,2513.8,2513.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195233016,0.79533,2513.5,2513.4,2.58304142]
["bitfinex-derivatives","ETHF0:USTF0",1748195233214,18.69333,2513.5,2513.4,3.37840142]
["bitfinex-derivatives","ETHF0:USTF0",1748195233521,18.69333,2513.5,2513.4,4.72390142]
["bitfinex-derivatives","ETHF0:USTF0",1748195233714,18.69333,2513.5,2513.4,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748195233715,19.76098993,2513.5,2513.4,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748195235024,19.76098993,2513.5,2513.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748195235527,19.76098993,2513.5,2513.4,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748195236121,18.69333,2513.5,2513.4,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748195238223,18.69333,2513.5,2513.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748195238726,20.04423,2513.5,2513.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748195239430,0.6935,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748195239731,0.79522,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748195240821,4.00299,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748195241024,0.79523,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748195241927,0.79526,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748195243623,17.901,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748195243624,0.79523,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748195246727,0.79526,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748195248829,0.79522,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748195249921,0.79519,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748195250126,18.69515,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748195251133,19.76151755,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748195252137,18.69515,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748195252337,0.79515,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748195254034,0.79517,2514.0,2513.9,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1748195254332,0.79526,2513.8,2513.7,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1748195254527,0.79526,2513.8,2513.7,16.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748195254728,0.79526,2513.8,2513.7,17.31216]
["bitfinex-derivatives","ETHF0:USTF0",1748195254928,0.79526,2513.8,2513.7,16.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748195255223,2.15366,2513.8,2513.7,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1748195255426,0.79526,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195255631,2.21136,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195256029,3.27787181,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195256230,3.27787181,2513.7,2513.6,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1748195256726,3.27787181,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195258133,0.79533,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195258531,2.48261181,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748195258532,1.06651181,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748195258728,17.899,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748195259129,18.69426,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748195260230,0.79533,2513.5,2513.4,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1748195260438,0.79533,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195261035,1.50173,2513.5,2513.4,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1748195262030,2.14783,2513.5,2513.4,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1748195263740,2.14783,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195267138,20.04883,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195268944,21.11598219,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195270149,1.06715219,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195270350,18.96815219,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195270648,17.901,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195271049,0.79533,2513.6,2513.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748195271242,18.69733,2513.6,2513.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748195272562,19.76456854,2513.6,2513.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748195273158,0.79536,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195273964,0.6603,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195274161,18.69629,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195275761,17.901,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195276065,0.79529,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195276260,18.69629,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195276564,19.76368595,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195279064,18.69629,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195280560,0.79533,2513.5,2513.4,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748195280855,18.69633,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195281055,18.69633,2513.6,2513.5,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1748195281259,3.2078,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748195281456,21.1088,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748195281656,22.17673154,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748195281856,22.97197154,2513.8,2513.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748195282260,5.07097154,2513.8,2513.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748195282560,22.97197154,2513.8,2513.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748195284558,22.17673154,2513.8,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748195284753,0.79529,2513.6,2513.5,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1748195285261,4.27573154,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748195285566,1.06793154,2513.8,2513.7,19.16506]
["bitfinex-derivatives","ETHF0:USTF0",1748195285959,1.06793154,2513.8,2513.7,20.51276]
["bitfinex-derivatives","ETHF0:USTF0",1748195286161,0.79521,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748195286463,0.79521,2513.9,2513.8,2.21333]
["bitfinex-derivatives","ETHF0:USTF0",1748195286767,0.79519,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748195292673,0.7952,2513.9,2513.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748195292868,1.98801,2513.9,2513.5,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1748195293064,0.79529,2513.6,2513.5,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1748195293871,0.79529,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748195294573,0.79529,2513.7,2513.6,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1748195295068,1.98822,2513.7,2513.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748195295269,0.79533,2513.5,2513.4,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1748195295769,1.45463,2513.5,2513.4,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1748195296767,1.45463,2513.5,2513.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748195298271,1.45463,2513.5,2513.4,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1748195301274,17.901,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748195301868,0.79529,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748195302077,0.79529,2513.7,2513.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748195302267,2.09609,2513.7,2513.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748195303174,0.79536,2513.4,2513.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748195303473,0.79536,2513.4,2513.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748195304574,0.79536,2513.4,2513.3,2.82209]
["bitfinex-derivatives","ETHF0:USTF0",1748195305480,2.09615,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195305679,18.69635,2513.5,2513.4,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1748195309180,19.76350521,2513.5,2513.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748195309778,21.07680521,2513.5,2513.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748195311076,21.07680521,2513.5,2513.4,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1748195311979,19.76350521,2513.5,2513.4,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1748195313483,1.06715521,2513.5,2513.4,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1748195313779,1.06715521,2513.5,2513.4,5.30606]
["bitfinex-derivatives","ETHF0:USTF0",1748195314181,18.69628,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748195314883,18.69628,2513.7,2513.6,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1748195315483,19.76294367,2513.7,2513.6,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1748195316186,1.86194367,2513.7,2513.6,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1748195317992,0.79529,2513.6,2513.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748195318689,2.11559,2513.6,2513.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748195318988,2.11559,2513.6,2513.3,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1748195318989,0.79536,2513.4,2513.3,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1748195319190,0.79536,2513.4,2513.3,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1748195319891,1.49766,2513.4,2513.3,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1748195324297,0.79536,2513.4,2513.3,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1748195324597,0.79534,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195325598,0.79534,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195325991,1.86392264,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195327701,19.76592264,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195327902,1.86392264,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195328095,19.76592264,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195328295,0.79536,2513.4,2513.3,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1748195330903,18.69735,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195332505,19.76519943,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195332904,1.86319943,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748195333305,1.06784943,2513.5,2513.4,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1748195334002,0.79531,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195334205,18.69731,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195335104,0.79536,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195336406,1.8632491,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195338608,0.79536,2513.4,2513.3,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1748195341015,0.79534,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195344007,1.86344855,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195345303,1.86344855,2513.5,2513.4,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1748195353921,1.06810855,2513.5,2513.4,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1748195354921,1.86343855,2513.5,2513.4,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1748195357525,1.86343855,2513.5,2513.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748195357724,0.79536,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748195357926,3.41216,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748195358425,0.79539,2513.3,2513.2,17.35987479]
["bitfinex-derivatives","ETHF0:USTF0",1748195358626,2.08429,2513.3,2513.2,17.35987479]
["bitfinex-derivatives","ETHF0:USTF0",1748195358934,2.08429,2513.3,2513.2,16.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1748195360227,2.08429,2513.3,2513.2,17.35989479]
["bitfinex-derivatives","ETHF0:USTF0",1748195362427,1.2889,2513.3,2513.2,17.35989479]
["bitfinex-derivatives","ETHF0:USTF0",1748195362627,2.08429,2513.3,2513.2,17.35989479]
["bitfinex-derivatives","ETHF0:USTF0",1748195364125,2.08429,2513.3,2513.2,15.16497479]
["bitfinex-derivatives","ETHF0:USTF0",1748195364626,2.08429,2513.3,2513.2,15.96039479]
["bitfinex-derivatives","ETHF0:USTF0",1748195364828,2.08429,2513.3,2513.2,15.16497479]
["bitfinex-derivatives","ETHF0:USTF0",1748195365029,3.15243148,2513.3,2513.2,15.96039479]
["bitfinex-derivatives","ETHF0:USTF0",1748195365230,3.15243148,2513.3,2513.2,15.16497479]
["bitfinex-derivatives","ETHF0:USTF0",1748195365431,3.15243148,2513.3,2513.2,15.96039479]
["bitfinex-derivatives","ETHF0:USTF0",1748195366632,3.15243148,2513.3,2513.2,15.16497479]
["bitfinex-derivatives","ETHF0:USTF0",1748195367833,3.15243148,2513.3,2513.2,15.96039479]
["bitfinex-derivatives","ETHF0:USTF0",1748195368027,3.15243148,2513.3,2513.2,15.16497479]
["bitfinex-derivatives","ETHF0:USTF0",1748195369928,21.05543148,2513.3,2513.2,15.16497479]
["bitfinex-derivatives","ETHF0:USTF0",1748195370123,21.05543148,2513.3,2513.2,16.52647479]
["bitfinex-derivatives","ETHF0:USTF0",1748195372526,21.05543148,2513.3,2513.2,16.60203118]
["bitfinex-derivatives","ETHF0:USTF0",1748195373639,21.05543148,2513.3,2513.2,16.52647479]
["bitfinex-derivatives","ETHF0:USTF0",1748195380640,21.05543148,2513.3,2513.2,1.36747479]
["bitfinex-derivatives","ETHF0:USTF0",1748195385650,19.76653148,2513.3,2513.2,1.36747479]
["bitfinex-derivatives","ETHF0:USTF0",1748195386249,19.76753148,2513.3,2513.2,1.36747479]
["bitfinex-derivatives","ETHF0:USTF0",1748195395351,19.76753148,2513.3,2513.2,2.05277479]
["bitfinex-derivatives","ETHF0:USTF0",1748195395749,1.86353148,2513.3,2513.2,3.53379479]
["bitfinex-derivatives","ETHF0:USTF0",1748195395944,19.76753148,2513.3,2513.2,3.53379479]
["bitfinex-derivatives","ETHF0:USTF0",1748195397053,19.76753148,2513.3,2513.2,3.60935118]
["bitfinex-derivatives","ETHF0:USTF0",1748195397657,1.86353148,2513.3,2513.2,3.60935118]
["bitfinex-derivatives","ETHF0:USTF0",1748195399049,1.86353148,2513.3,2513.2,3.53379479]
["bitfinex-derivatives","ETHF0:USTF0",1748195399958,1.86353148,2513.3,2513.2,3.60935118]
["bitfinex-derivatives","ETHF0:USTF0",1748195401463,1.86353148,2513.3,2513.2,6.81715118]
["bitfinex-derivatives","ETHF0:USTF0",1748195404868,1.86353148,2513.3,2513.2,6.02173118]
["bitfinex-derivatives","ETHF0:USTF0",1748195405063,2.51883148,2513.3,2513.2,1.44303118]
["bitfinex-derivatives","ETHF0:USTF0",1748195405264,4.54073148,2513.3,2513.2,1.44303118]
["bitfinex-derivatives","ETHF0:USTF0",1748195406163,4.54073148,2513.3,2513.2,1.36747479]
["bitfinex-derivatives","ETHF0:USTF0",1748195406970,4.54073148,2513.3,2513.2,2.16289479]
["bitfinex-derivatives","ETHF0:USTF0",1748195407170,3.17783148,2513.3,2513.2,1.36747479]
["bitfinex-derivatives","ETHF0:USTF0",1748195407767,18.97214148,2513.3,2513.2,5.37069479]
["bitfinex-derivatives","ETHF0:USTF0",1748195407969,18.97214148,2513.3,2513.2,2.16289479]
["bitfinex-derivatives","ETHF0:USTF0",1748195408572,19.76753148,2513.3,2513.2,2.16289479]
["bitfinex-derivatives","ETHF0:USTF0",1748195409274,19.76753148,2513.3,2513.2,1.36747479]
["bitfinex-derivatives","ETHF0:USTF0",1748195410873,19.76753148,2513.3,2513.2,2.16289479]
["bitfinex-derivatives","ETHF0:USTF0",1748195413772,19.76753148,2513.3,2513.2,1.36747479]
["bitfinex-derivatives","ETHF0:USTF0",1748195414376,19.76753148,2513.3,2513.2,2.07447479]
["bitfinex-derivatives","ETHF0:USTF0",1748195421785,19.76753148,2513.3,2513.2,2.86989479]
["bitfinex-derivatives","ETHF0:USTF0",1748195421980,19.76753148,2513.3,2513.2,2.07447479]
["bitfinex-derivatives","ETHF0:USTF0",1748195422778,1.86353148,2513.3,2513.2,2.86989479]
["bitfinex-derivatives","ETHF0:USTF0",1748195422981,1.06814148,2513.3,2513.2,6.07769479]
["bitfinex-derivatives","ETHF0:USTF0",1748195423374,0.79531,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195423774,0.79533,2513.5,2513.4,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1748195425976,0.7953,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748195426180,0.6551,2514.0,2513.6,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1748195426482,0.79525,2513.8,2513.7,2.19953]
["bitfinex-derivatives","ETHF0:USTF0",1748195426677,0.6551,2514.0,2513.7,2.19953]
["bitfinex-derivatives","ETHF0:USTF0",1748195426878,0.7952,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748195427081,3.9008,2514.1,2513.8,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748195427379,0.79517,2514.0,2513.9,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1748195427579,1.86292012,2514.0,2513.9,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1748195427991,1.86292012,2514.0,2513.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748195428487,0.79517,2514.0,2513.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748195430193,0.79529,2513.6,2513.5,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748195430384,0.79529,2513.6,2513.5,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1748195431388,0.79529,2513.6,2513.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748195431589,2.10959,2513.6,2513.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748195431792,0.79536,2513.4,2513.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748195431989,0.79536,2513.4,2513.3,15.8221]
["bitfinex-derivatives","ETHF0:USTF0",1748195432491,0.79536,2513.4,2513.3,16.61749]
["bitfinex-derivatives","ETHF0:USTF0",1748195432691,0.79536,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195433192,0.79536,2513.5,2513.4,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1748195435088,0.79536,2513.5,2513.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748195436491,0.79536,2513.5,2513.4,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748195436691,0.79536,2513.5,2513.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748195436896,1.49596,2513.5,2513.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748195437398,1.49596,2513.5,2513.4,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748195437591,1.49596,2513.5,2513.4,2.22981639]
["bitfinex-derivatives","ETHF0:USTF0",1748195438094,1.49596,2513.5,2513.4,16.58345639]
["bitfinex-derivatives","ETHF0:USTF0",1748195438300,1.49596,2513.5,2513.4,1.43445639]
["bitfinex-derivatives","ETHF0:USTF0",1748195438489,1.49596,2513.5,2513.4,16.58345639]
["bitfinex-derivatives","ETHF0:USTF0",1748195439593,0.79539,2513.3,2513.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195440397,2.20689,2513.3,2513.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195440791,3.27290813,2513.3,2513.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195443695,3.27290813,2513.3,2513.2,0.08153118]
["bitfinex-derivatives","ETHF0:USTF0",1748195444700,3.27290813,2513.3,2513.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195451501,0.79552,2512.9,2512.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748195452504,2.15622,2512.9,2512.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748195454808,0.79552,2512.9,2512.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748195458205,18.70152,2512.9,2512.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748195461828,0.79552,2512.9,2512.8,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1748195462024,0.00597479,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748195462425,0.00597479,2513.1,2513.0,2.11268]
["bitfinex-derivatives","ETHF0:USTF0",1748195462728,0.80142479,2513.1,2513.0,2.11268]
["bitfinex-derivatives","ETHF0:USTF0",1748195464029,0.80142479,2513.1,2513.0,2.18823639]
["bitfinex-derivatives","ETHF0:USTF0",1748195464331,0.80142479,2513.1,2513.0,1.39275639]
["bitfinex-derivatives","ETHF0:USTF0",1748195464830,0.80142479,2513.1,2513.0,2.18823639]
["bitfinex-derivatives","ETHF0:USTF0",1748195467335,0.80142479,2513.1,2513.0,1.39275639]
["bitfinex-derivatives","ETHF0:USTF0",1748195467830,0.80142479,2513.1,2513.0,2.18823639]
["bitfinex-derivatives","ETHF0:USTF0",1748195469136,0.80142479,2513.1,2513.0,17.33623639]
["bitfinex-derivatives","ETHF0:USTF0",1748195469835,0.80142479,2513.1,2513.0,2.18823639]
["bitfinex-derivatives","ETHF0:USTF0",1748195470133,0.80142479,2513.1,2513.0,17.33323639]
["bitfinex-derivatives","ETHF0:USTF0",1748195470831,0.80142479,2513.1,2513.0,2.18823639]
["bitfinex-derivatives","ETHF0:USTF0",1748195471037,0.80142479,2513.1,2513.0,17.33323639]
["bitfinex-derivatives","ETHF0:USTF0",1748195472030,0.00597479,2513.1,2513.0,17.33323639]
["bitfinex-derivatives","ETHF0:USTF0",1748195473134,0.00597479,2513.1,2513.0,22.33323639]
["bitfinex-derivatives","ETHF0:USTF0",1748195474130,0.79526,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748195474328,0.79526,2513.8,2513.7,15.93923]
["bitfinex-derivatives","ETHF0:USTF0",1748195474529,0.79526,2513.8,2513.7,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1748195477441,0.79526,2513.8,2513.7,16.64386]
["bitfinex-derivatives","ETHF0:USTF0",1748195477641,0.79526,2513.8,2513.7,15.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748195479031,1.50356,2513.8,2513.7,15.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748195480340,1.50356,2513.8,2513.7,15.92415639]
["bitfinex-derivatives","ETHF0:USTF0",1748195481342,1.50356,2513.8,2513.7,15.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748195482342,1.50356,2513.8,2513.7,15.92415639]
["bitfinex-derivatives","ETHF0:USTF0",1748195483349,1.50356,2513.8,2513.7,16.71941639]
["bitfinex-derivatives","ETHF0:USTF0",1748195484138,0.79526,2513.8,2513.7,16.71941639]
["bitfinex-derivatives","ETHF0:USTF0",1748195484636,0.79526,2513.8,2513.7,18.00451639]
["bitfinex-derivatives","ETHF0:USTF0",1748195487747,0.79526,2513.8,2513.7,17.20925639]
["bitfinex-derivatives","ETHF0:USTF0",1748195488844,0.79526,2513.8,2513.7,15.21955639]
["bitfinex-derivatives","ETHF0:USTF0",1748195489047,1.47456,2513.8,2513.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195490753,0.79526,2513.7,2513.6,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1748195490952,1.50076,2513.7,2513.6,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1748195491345,0.79529,2513.6,2513.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748195491652,2.18729,2513.6,2513.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748195492548,0.79539,2513.3,2513.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748195493046,0.79539,2513.3,2513.2,19.84852]
["bitfinex-derivatives","ETHF0:USTF0",1748195494556,0.79539,2513.3,2513.2,19.92407639]
["bitfinex-derivatives","ETHF0:USTF0",1748195496355,0.79539,2513.3,2513.2,19.12865639]
["bitfinex-derivatives","ETHF0:USTF0",1748195496857,0.79539,2513.3,2513.2,19.92407639]
["bitfinex-derivatives","ETHF0:USTF0",1748195497155,0.79539,2513.3,2513.2,21.25117639]
["bitfinex-derivatives","ETHF0:USTF0",1748195497356,0.79539,2513.3,2513.2,20.45575639]
["bitfinex-derivatives","ETHF0:USTF0",1748195498159,0.79539,2513.3,2513.2,17.24795639]
["bitfinex-derivatives","ETHF0:USTF0",1748195498461,0.79539,2513.3,2513.2,18.04337639]
["bitfinex-derivatives","ETHF0:USTF0",1748195498961,0.79539,2513.3,2513.2,17.24795639]
["bitfinex-derivatives","ETHF0:USTF0",1748195499757,0.79539,2513.3,2513.2,18.04337639]
["bitfinex-derivatives","ETHF0:USTF0",1748195500663,0.79539,2513.3,2513.2,17.24795639]
["bitfinex-derivatives","ETHF0:USTF0",1748195501963,0.79539,2513.3,2513.2,18.04337639]
["bitfinex-derivatives","ETHF0:USTF0",1748195509966,0.79539,2513.3,2513.2,17.24795639]
["bitfinex-derivatives","ETHF0:USTF0",1748195510770,0.79539,2513.3,2513.2,18.04337639]
["bitfinex-derivatives","ETHF0:USTF0",1748195513567,0.79539,2513.3,2513.2,17.24795639]
["bitfinex-derivatives","ETHF0:USTF0",1748195514473,0.79539,2513.3,2513.2,18.04337639]
["bitfinex-derivatives","ETHF0:USTF0",1748195518368,0.79539,2513.3,2513.2,2.90237639]
["bitfinex-derivatives","ETHF0:USTF0",1748195523678,0.79539,2513.3,2513.2,2.10695639]
["bitfinex-derivatives","ETHF0:USTF0",1748195524876,1.86365325,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195525076,0.79542,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195525271,0.79545,2513.1,2513.0,17.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748195525468,1.46615,2513.1,2513.0,17.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748195525675,1.46615,2513.1,2513.0,17.94898]
["bitfinex-derivatives","ETHF0:USTF0",1748195526773,0.6707,2513.1,2513.0,17.94898]
["bitfinex-derivatives","ETHF0:USTF0",1748195526977,3.2078,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748195527184,0.79536,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195527377,0.79536,2513.5,2513.4,16.60113]
["bitfinex-derivatives","ETHF0:USTF0",1748195527571,0.79536,2513.5,2513.4,18.54973]
["bitfinex-derivatives","ETHF0:USTF0",1748195527971,1.86321854,2513.5,2513.4,17.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748195529277,1.86321854,2513.5,2513.4,18.54976]
["bitfinex-derivatives","ETHF0:USTF0",1748195529473,1.86321854,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195529474,0.79536,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195530281,0.79536,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1748195530481,0.79536,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748195530880,0.79536,2513.5,2513.4,2.20893]
["bitfinex-derivatives","ETHF0:USTF0",1748195531978,0.79536,2513.5,2513.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748195533384,1.86112101,2513.5,2513.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748195534678,0.79536,2513.4,2513.3,18.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748195534879,3.39726,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195535984,4.46302101,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195540100,0.79539,2513.3,2513.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748195540296,19.99929,2513.3,2513.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748195540897,0.79539,2513.3,2513.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748195541094,1.06576101,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748195541299,6.21664641,2514.0,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748195541604,6.21664641,2514.0,2513.3,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1748195541605,0.79526,2513.7,2513.6,18.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748195542604,0.79526,2513.7,2513.6,19.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748195543001,0.79526,2513.7,2513.6,20.42609]
["bitfinex-derivatives","ETHF0:USTF0",1748195543201,0.79526,2513.7,2513.6,19.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748195545109,0.79526,2513.7,2513.6,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1748195547716,0.79526,2513.7,2513.6,17.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748195548411,0.79526,2513.7,2513.6,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1748195553916,0.79526,2513.7,2513.6,17.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748195554115,0.79526,2513.7,2513.6,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1748195555704,0.79526,2513.7,2513.6,16.49855639]
["bitfinex-derivatives","ETHF0:USTF0",1748195558818,1.46226,2513.7,2513.6,16.49855639]
["bitfinex-derivatives","ETHF0:USTF0",1748195561724,1.46226,2513.7,2513.6,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1748195562221,0.79526,2513.7,2513.6,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1748195562726,0.79526,2513.7,2513.6,17.29385639]
["bitfinex-derivatives","ETHF0:USTF0",1748195563221,0.79526,2513.7,2513.6,16.49855639]
["bitfinex-derivatives","ETHF0:USTF0",1748195564022,0.79526,2513.7,2513.6,17.29385639]
["bitfinex-derivatives","ETHF0:USTF0",1748195564525,0.79526,2513.7,2513.6,16.49855639]
["bitfinex-derivatives","ETHF0:USTF0",1748195565023,0.79526,2513.7,2513.6,17.29385639]
["bitfinex-derivatives","ETHF0:USTF0",1748195565224,0.79526,2513.7,2513.6,16.49855639]
["bitfinex-derivatives","ETHF0:USTF0",1748195566225,0.79526,2513.7,2513.6,17.29385639]
["bitfinex-derivatives","ETHF0:USTF0",1748195566424,0.79526,2513.7,2513.6,16.49855639]
["bitfinex-derivatives","ETHF0:USTF0",1748195567827,0.79526,2513.7,2513.6,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1748195568327,1.85496848,2513.7,2513.6,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1748195568828,1.85496848,2513.7,2513.6,16.49855639]
["bitfinex-derivatives","ETHF0:USTF0",1748195569326,1.85496848,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195569628,5.06276848,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195569821,1.85496848,2513.7,2513.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195570023,1.85496848,2513.7,2513.6,1.46355639]
["bitfinex-derivatives","ETHF0:USTF0",1748195570218,19.75496848,2513.7,2513.6,2.25885639]
["bitfinex-derivatives","ETHF0:USTF0",1748195570624,19.75496848,2513.7,2513.6,1.46355639]
["bitfinex-derivatives","ETHF0:USTF0",1748195573224,1.85496848,2513.7,2513.6,2.25885639]
["bitfinex-derivatives","ETHF0:USTF0",1748195573428,19.75496848,2513.7,2513.6,1.46355639]
["bitfinex-derivatives","ETHF0:USTF0",1748195573928,1.85496848,2513.7,2513.6,1.46355639]
["bitfinex-derivatives","ETHF0:USTF0",1748195574325,1.85496848,2513.7,2513.6,2.25885639]
["bitfinex-derivatives","ETHF0:USTF0",1748195574527,1.85496848,2513.7,2513.6,1.46355639]
["bitfinex-derivatives","ETHF0:USTF0",1748195584037,1.85496848,2513.7,2513.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748195584438,3.24866848,2513.7,2513.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748195585123,1.85496848,2513.7,2513.6,1.46355639]
["bitfinex-derivatives","ETHF0:USTF0",1748195585333,19.75496848,2513.7,2513.6,2.25885639]
["bitfinex-derivatives","ETHF0:USTF0",1748195589545,1.05970848,2513.7,2513.6,2.25885639]
["bitfinex-derivatives","ETHF0:USTF0",1748195590045,0.00597479,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748195590246,0.00597479,2514.0,2513.9,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1748195591044,0.80114479,2514.0,2513.9,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1748195592947,0.00597479,2514.0,2513.9,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1748195593350,0.80114479,2514.0,2513.9,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1748195595253,0.00597479,2514.0,2513.9,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1748195595552,0.80114479,2514.0,2513.9,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1748195597954,0.00597479,2514.0,2513.9,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1748195600357,0.00597479,2514.0,2513.9,20.59455639]
["bitfinex-derivatives","ETHF0:USTF0",1748195602452,0.79502,2514.6,2514.2,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1748195602759,0.79504,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748195602961,0.79504,2514.5,2514.4,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748195606261,0.795,2514.6,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748195606859,0.00597479,2514.7,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748195607055,0.80094479,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748195607255,0.80094479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195608563,1.46914479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195610160,0.80094479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195610362,0.80092479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195610966,0.00597479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195611967,0.80092479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195614870,0.00597479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195617273,0.80092479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195618073,0.00597479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195623972,0.80092479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195624369,0.00597479,2514.7,2514.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748195624872,0.00597479,2514.7,2514.6,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748195625870,0.80092479,2514.7,2514.6,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748195627469,0.00597479,2514.7,2514.6,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748195630370,0.666,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748195630566,1.46079,2515.2,2515.1,19.12062]
["bitfinex-derivatives","ETHF0:USTF0",1748195631270,1.46079,2515.2,2515.1,20.49222]
["bitfinex-derivatives","ETHF0:USTF0",1748195631476,1.46079,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195632576,1.46079,2515.2,2515.1,20.49222]
["bitfinex-derivatives","ETHF0:USTF0",1748195638381,1.46079,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195640687,1.46079,2515.2,2515.1,16.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748195640980,1.46079,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195642081,0.666,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195642380,1.46079,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195643879,2.74729,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195644375,1.46079,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195644978,1.46079,2515.2,2515.1,16.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748195645182,2.74729,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195647183,2.74729,2515.2,2515.1,16.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748195647981,2.74729,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195648988,1.46079,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195651684,0.79479,2515.2,2515.1,17.28442]
["bitfinex-derivatives","ETHF0:USTF0",1748195651984,0.79479,2515.2,2515.1,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1748195653085,0.79479,2515.2,2515.1,17.94582]
["bitfinex-derivatives","ETHF0:USTF0",1748195653685,0.79479,2515.2,2515.1,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1748195653985,0.79479,2515.2,2515.1,17.94582]
["bitfinex-derivatives","ETHF0:USTF0",1748195656389,0.79479,2515.2,2515.1,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1748195656584,0.79479,2515.2,2515.1,17.94582]
["bitfinex-derivatives","ETHF0:USTF0",1748195657486,0.79479,2515.2,2515.1,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1748195658390,0.79479,2515.2,2515.1,17.94582]
["bitfinex-derivatives","ETHF0:USTF0",1748195658591,0.79479,2515.2,2515.1,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1748195660991,0.79479,2515.2,2515.1,17.94582]
["bitfinex-derivatives","ETHF0:USTF0",1748195661291,0.79479,2515.2,2515.1,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1748195661694,0.79479,2515.2,2515.1,17.94582]
["bitfinex-derivatives","ETHF0:USTF0",1748195662089,0.79479,2515.2,2515.1,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1748195662398,2.15379,2515.2,2515.1,16.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748195663386,3.21075978,2515.2,2515.1,16.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748195663894,3.21075978,2515.2,2515.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748195664796,0.79485,2515.0,2514.9,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1748195665094,0.79485,2515.0,2514.9,17.23148]
["bitfinex-derivatives","ETHF0:USTF0",1748195665394,0.79485,2515.0,2514.9,16.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748195665598,2.80195,2515.0,2514.9,16.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748195666295,3.85891978,2515.0,2514.9,16.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748195666689,3.85891978,2515.0,2514.9,17.23148]
["bitfinex-derivatives","ETHF0:USTF0",1748195667197,3.85891978,2515.0,2514.9,16.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748195667586,2.51241978,2515.0,2514.9,16.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748195667791,2.51241978,2515.0,2514.9,17.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748195668800,1.45545,2515.0,2514.9,17.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748195669296,1.45545,2515.0,2514.9,17.87969]
["bitfinex-derivatives","ETHF0:USTF0",1748195669499,1.45545,2515.0,2514.9,17.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748195669797,1.45545,2515.0,2514.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748195670003,0.79495,2514.7,2514.6,15.112]
["bitfinex-derivatives","ETHF0:USTF0",1748195670399,0.79498,2514.6,2514.5,20.4359]
["bitfinex-derivatives","ETHF0:USTF0",1748195671203,0.79498,2514.6,2514.5,21.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748195673510,0.79498,2514.6,2514.5,20.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748195674411,0.79498,2514.6,2514.5,21.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748195674614,0.79498,2514.6,2514.5,21.83046639]
["bitfinex-derivatives","ETHF0:USTF0",1748195676808,18.68597,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748195677808,0.79497,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748195679208,0.7949,2514.9,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748195679396,0.79488,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748195680002,0.79488,2515.0,2514.9,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748195684616,1.4571,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748195684823,0.79482,2515.1,2515.0,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1748195685024,0.79482,2515.1,2514.9,15.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748195685025,0.79485,2515.0,2514.9,16.55117]
["bitfinex-derivatives","ETHF0:USTF0",1748195687525,0.79485,2515.0,2514.9,15.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748195688624,1.45695,2515.0,2514.9,16.55119]
["bitfinex-derivatives","ETHF0:USTF0",1748195688824,1.45695,2515.0,2514.9,15.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748195690226,0.79498,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748195691728,0.79498,2514.7,2514.6,0.87050639]
["bitfinex-derivatives","ETHF0:USTF0",1748195692729,0.79498,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748195693730,0.79495,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748195694428,0.79498,2514.6,2514.5,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1748195697430,0.79498,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748195698630,0.79498,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748195700031,0.79501,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748195704026,0.79504,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195704227,0.79508,2514.3,2514.2,2.58901621]
["bitfinex-derivatives","ETHF0:USTF0",1748195704424,2.78538,2514.3,2514.2,2.58901621]
["bitfinex-derivatives","ETHF0:USTF0",1748195705126,3.84227719,2514.3,2514.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195707029,8.84227719,2514.3,2514.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195707940,7.78538,2514.3,2514.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195710741,8.85205491,2514.3,2514.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195711344,3.85205491,2514.3,2514.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195715347,0.79523,2513.8,2513.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748195715943,0.79523,2513.8,2513.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748195720258,0.79523,2513.8,2513.7,2.17225639]
["bitfinex-derivatives","ETHF0:USTF0",1748195722457,18.69323,2513.8,2513.7,2.17225639]
["bitfinex-derivatives","ETHF0:USTF0",1748195723358,0.79523,2513.9,2513.7,2.17225639]
["bitfinex-derivatives","ETHF0:USTF0",1748195723658,0.80117479,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748195723858,0.80117479,2514.0,2513.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1748195724061,0.80117479,2514.0,2513.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748195726663,0.80117479,2514.0,2513.9,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748195727163,0.80117479,2514.0,2513.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748195727363,0.00597479,2514.0,2513.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748195728266,0.80114479,2514.0,2513.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748195728467,0.00597479,2514.0,2513.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748195729265,0.80114479,2514.0,2513.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748195730472,0.80114479,2514.0,2513.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748195730972,0.80114479,2514.0,2513.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748195731174,0.80114479,2514.0,2513.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748195733273,0.00597479,2514.0,2513.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748195733776,0.00597479,2514.0,2513.9,11.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748195736578,0.00597479,2514.0,2513.9,11.10045639]
["bitfinex-derivatives","ETHF0:USTF0",1748195741775,0.00597479,2514.0,2513.9,6.10045639]
["bitfinex-derivatives","ETHF0:USTF0",1748195744279,0.80114479,2514.0,2513.9,5.30525639]
["bitfinex-derivatives","ETHF0:USTF0",1748195744476,0.00597479,2514.0,2513.9,6.10045639]
["bitfinex-derivatives","ETHF0:USTF0",1748195745280,0.80114479,2514.0,2513.9,6.10045639]
["bitfinex-derivatives","ETHF0:USTF0",1748195745581,0.00597479,2514.0,2513.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748195746679,0.00597479,2514.0,2513.9,6.10045639]
["bitfinex-derivatives","ETHF0:USTF0",1748195750785,0.00597479,2514.0,2513.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748195751787,0.00597479,2514.0,2513.9,6.10045639]
["bitfinex-derivatives","ETHF0:USTF0",1748195755885,0.00597479,2514.0,2513.9,2.89265639]
["bitfinex-derivatives","ETHF0:USTF0",1748195756083,0.00597479,2514.0,2513.9,6.10045639]
["bitfinex-derivatives","ETHF0:USTF0",1748195759183,0.00597479,2514.0,2513.9,8.68349781]
["bitfinex-derivatives","ETHF0:USTF0",1748195761289,1.3405,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748195761481,1.3267,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748195761688,1.2924,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748195761883,1.2924,2514.7,2514.6,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1748195762288,1.2924,2514.7,2514.6,5.39098]
["bitfinex-derivatives","ETHF0:USTF0",1748195766393,1.2924,2514.7,2514.6,2.18318]
["bitfinex-derivatives","ETHF0:USTF0",1748195770493,1.2924,2514.7,2514.6,17.28718]
["bitfinex-derivatives","ETHF0:USTF0",1748195772091,2.6624,2514.7,2514.6,17.28718]
["bitfinex-derivatives","ETHF0:USTF0",1748195775991,0.00597479,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748195776896,0.00597479,2514.9,2514.8,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1748195778997,0.80086479,2514.9,2514.8,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1748195779297,0.00597479,2514.9,2514.8,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1748195779999,0.80086479,2514.9,2514.8,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1748195781898,0.00597479,2514.9,2514.8,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1748195782100,0.80086479,2514.9,2514.8,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1748195782901,0.00597479,2514.9,2514.8,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1748195783600,0.80086479,2514.9,2514.8,15.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748195787905,0.80086479,2514.9,2514.8,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1748195788803,2.18386479,2514.9,2514.8,15.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748195789307,3.25429353,2514.9,2514.8,15.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748195789503,3.25429353,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748195789703,21.14629353,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748195790606,21.14629353,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195792102,21.14629353,2514.9,2514.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748195792909,21.14629353,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195793111,21.14629353,2514.9,2514.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748195794310,21.14629353,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195797522,1.07640353,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195798608,0.00597479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195806115,0.80086479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195806312,0.80086479,2514.9,2514.8,17.31602]
["bitfinex-derivatives","ETHF0:USTF0",1748195806710,0.80086479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195806916,2.80116479,2514.9,2514.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748195807117,2.80116479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195808719,2.00627479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195809621,2.80116479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195810718,2.00627479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195810918,0.67257479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195811113,0.00597479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195815628,0.80086479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195816421,0.00597479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195822627,0.00597479,2514.9,2514.8,17.31202]
["bitfinex-derivatives","ETHF0:USTF0",1748195831243,0.80086479,2514.9,2514.8,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748195831443,0.80086479,2514.9,2514.8,17.31202]
["bitfinex-derivatives","ETHF0:USTF0",1748195831643,0.79492,2514.8,2514.7,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748195831944,2.6184,2514.8,2514.7,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748195832145,2.6184,2514.8,2514.7,5.38363]
["bitfinex-derivatives","ETHF0:USTF0",1748195832543,1.3332,2514.8,2514.7,5.38363]
["bitfinex-derivatives","ETHF0:USTF0",1748195832744,1.3332,2514.8,2514.7,6.02523]
["bitfinex-derivatives","ETHF0:USTF0",1748195834047,0.00597479,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748195834343,0.00597479,2514.9,2514.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1748195835340,17.89697479,2514.9,2514.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1748195835542,18.69186479,2514.9,2514.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1748195835741,20.01576479,2514.9,2514.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1748195838041,19.22087479,2514.9,2514.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1748195838647,20.01576479,2514.9,2514.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1748195839147,19.22087479,2514.9,2514.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1748195841050,20.01576479,2514.9,2514.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1748195841548,20.01576479,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748195841746,0.79492,2514.8,2514.5,2.58304142]
["bitfinex-derivatives","ETHF0:USTF0",1748195841942,0.79498,2514.6,2514.5,2.58304142]
["bitfinex-derivatives","ETHF0:USTF0",1748195842142,0.79504,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748195842337,0.79508,2514.3,2514.2,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1748195842550,3.49208,2514.3,2514.2,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1748195843654,2.697,2514.3,2514.2,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1748195844654,3.49208,2514.3,2514.2,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1748195846755,3.49208,2514.3,2514.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748195847451,3.49208,2514.3,2514.2,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1748195848758,21.38508,2514.3,2514.2,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1748195849557,20.08598,2514.3,2514.2,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1748195850655,19.2919,2514.3,2514.2,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1748195850958,20.08698,2514.3,2514.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748195851456,20.08698,2514.3,2514.2,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1748195851655,20.08698,2514.3,2514.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748195854266,20.08698,2514.3,2514.2,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1748195855262,20.08698,2514.3,2514.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748195856870,0.79511,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195857059,2.15621,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195860569,0.79514,2514.1,2514.0,2.21597]
["bitfinex-derivatives","ETHF0:USTF0",1748195860869,2.15984,2514.1,2514.0,2.21597]
["bitfinex-derivatives","ETHF0:USTF0",1748195861669,2.15984,2514.1,2514.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748195862069,2.15984,2514.1,2514.0,2.21597]
["bitfinex-derivatives","ETHF0:USTF0",1748195862270,2.15984,2514.1,2514.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748195862871,2.15984,2514.1,2514.0,2.21597]
["bitfinex-derivatives","ETHF0:USTF0",1748195863170,2.15984,2514.1,2514.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748195868275,0.7952,2513.9,2513.8,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748195868467,0.7952,2513.9,2513.8,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748195868864,0.7952,2513.9,2513.8,5.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748195869374,0.7952,2513.9,2513.8,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748195869775,0.7952,2513.9,2513.8,5.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748195870874,0.7952,2513.9,2513.8,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748195874476,0.7952,2513.9,2513.8,5.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748195874779,18.6922,2513.9,2513.8,5.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748195876679,18.6922,2513.9,2513.8,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748195876880,18.6922,2513.9,2513.8,5.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748195877383,18.6922,2513.9,2513.8,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748195877781,19.3411,2513.9,2513.8,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748195878580,20.4104997,2513.9,2513.8,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748195879984,20.4104997,2513.9,2513.8,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748195883197,20.4104997,2513.9,2513.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748195883489,21.7335997,2513.9,2513.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748195883683,1.8645997,2513.9,2513.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748195883882,19.7625997,2513.9,2513.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748195884386,19.7625997,2513.9,2513.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748195884586,0.7953,2513.6,2513.5,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748195885190,1.8646997,2513.6,2513.5,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1748195889493,1.8646997,2513.6,2513.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748195892097,1.8646997,2513.6,2513.5,0.64807479]
["bitfinex-derivatives","ETHF0:USTF0",1748195892998,0.7953,2513.6,2513.5,0.64807479]
["bitfinex-derivatives","ETHF0:USTF0",1748195895402,0.79525,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748195895592,0.79523,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748195895791,0.79523,2513.8,2513.7,5.34354]
["bitfinex-derivatives","ETHF0:USTF0",1748195895992,0.79523,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748195897602,0.79523,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748195900194,0.79523,2513.8,2513.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748195902198,0.79523,2513.8,2513.7,4.07862639]
["bitfinex-derivatives","ETHF0:USTF0",1748195909214,0.79523,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748195911105,0.79523,2513.9,2513.8,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1748195915414,0.79523,2513.9,2513.8,1.55786639]
["bitfinex-derivatives","ETHF0:USTF0",1748195915614,0.79523,2513.9,2513.8,2.97646639]
["bitfinex-derivatives","ETHF0:USTF0",1748195919315,0.79519,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748195919516,0.79519,2514.0,2513.9,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1748195923017,20.02853,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748195923224,0.79517,2514.1,2514.0,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1748195923714,19.76311071,2514.1,2514.0,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1748195928919,19.76311071,2514.1,2514.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748195930527,19.76311071,2514.1,2514.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1748195930728,19.76311071,2514.1,2514.0,1.38965639]
["bitfinex-derivatives","ETHF0:USTF0",1748195934427,1.06994071,2514.1,2514.0,2.18482639]
["bitfinex-derivatives","ETHF0:USTF0",1748195935428,0.79509,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748195936132,0.79509,2514.3,2514.2,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1748195936934,0.79509,2514.3,2514.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748195937636,1.86747618,2514.3,2514.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748195938238,1.86747618,2514.3,2514.2,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1748195942544,1.07238618,2514.3,2514.2,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1748195942746,1.07238618,2514.3,2514.2,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748195943145,1.86746618,2514.3,2514.2,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748195944743,1.86746618,2514.3,2514.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748195944945,0.79508,2514.3,2514.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748195945750,0.79508,2514.3,2514.2,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748195945946,0.79508,2514.3,2514.2,2.85126639]
["bitfinex-derivatives","ETHF0:USTF0",1748195947847,0.79508,2514.3,2514.2,2.05615639]
["bitfinex-derivatives","ETHF0:USTF0",1748195948049,2.13378,2514.3,2514.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195948651,3.20558218,2514.3,2514.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195950647,8.20558218,2514.3,2514.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195954056,21.10258218,2514.3,2514.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195961857,21.10358218,2514.3,2514.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195970170,24.31138218,2514.3,2514.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195970865,5.07468218,2514.3,2514.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195971073,22.97268218,2514.3,2514.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748195972074,22.97268218,2514.3,2514.2,1.36445639]
["bitfinex-derivatives","ETHF0:USTF0",1748195975074,22.97268218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748195975876,19.76488218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748195976374,19.76488218,2514.3,2514.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748195977475,19.76488218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748195978770,1.86688218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748195978964,19.76488218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748195989182,1.86688218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748195989378,19.76388218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748195992580,1.86688218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748195992879,19.76388218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748195998887,1.86688218,2514.3,2514.2,2.83116639]
["bitfinex-derivatives","ETHF0:USTF0",1748195999097,1.07180218,2514.3,2514.2,2.83116639]
["bitfinex-derivatives","ETHF0:USTF0",1748195999281,1.86688218,2514.3,2514.2,2.83116639]
["bitfinex-derivatives","ETHF0:USTF0",1748195999481,1.86688218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748196000982,1.86688218,2514.3,2514.2,2.83116639]
["bitfinex-derivatives","ETHF0:USTF0",1748196001189,1.86688218,2514.3,2514.2,2.03605639]
["bitfinex-derivatives","ETHF0:USTF0",1748196001392,1.07180218,2514.3,2514.2,2.83116639]
["bitfinex-derivatives","ETHF0:USTF0",1748196002597,1e-08,2514.3,2514.2,7.83116639]
["bitfinex-derivatives","ETHF0:USTF0",1748196002785,17.90297479,2514.9,2514.4,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1748196002986,0.79495,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748196003193,0.79495,2514.7,2514.6,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748196003387,0.79495,2514.7,2514.6,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1748196004593,0.79495,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748196005593,0.79495,2514.7,2514.6,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748196005792,0.00597479,2514.9,2514.6,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748196005793,0.79494,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748196010299,0.79494,2514.8,2514.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748196010300,0.00597479,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748196011198,0.80086479,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748196011399,0.79494,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748196011898,0.79494,2514.8,2514.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748196011899,0.80088479,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748196017000,0.79492,2514.8,2514.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748196017601,0.79492,2514.8,2514.7,2.21345]
["bitfinex-derivatives","ETHF0:USTF0",1748196017801,4.00272,2514.8,2514.7,2.21345]
["bitfinex-derivatives","ETHF0:USTF0",1748196017993,4.00272,2514.8,2514.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748196018201,6.77362,2514.8,2514.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748196018503,10.9787,2514.8,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196018701,0.79514,2514.1,2514.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748196018892,0.79517,2514.0,2513.9,5.79084142]
["bitfinex-derivatives","ETHF0:USTF0",1748196019094,3.56607,2514.0,2513.9,5.79084142]
["bitfinex-derivatives","ETHF0:USTF0",1748196019788,3.56607,2514.0,2513.9,7.96184142]
["bitfinex-derivatives","ETHF0:USTF0",1748196019993,2.14427,2514.0,2513.9,7.96184142]
["bitfinex-derivatives","ETHF0:USTF0",1748196020703,2.14427,2514.0,2513.9,7.16664142]
["bitfinex-derivatives","ETHF0:USTF0",1748196020904,2.14427,2514.0,2513.9,7.96184142]
["bitfinex-derivatives","ETHF0:USTF0",1748196021306,1.48807,2514.0,2513.9,7.96184142]
["bitfinex-derivatives","ETHF0:USTF0",1748196021504,0.79517,2514.0,2513.9,2.58304142]
["bitfinex-derivatives","ETHF0:USTF0",1748196021802,5.79517,2514.0,2513.9,2.58304142]
["bitfinex-derivatives","ETHF0:USTF0",1748196022199,7.20157,2514.0,2513.9,2.58304142]
["bitfinex-derivatives","ETHF0:USTF0",1748196022708,0.79527,2513.7,2513.6,1.32059984]
["bitfinex-derivatives","ETHF0:USTF0",1748196022903,18.69227,2513.7,2513.6,1.32059984]
["bitfinex-derivatives","ETHF0:USTF0",1748196023099,0.7953,2513.6,2513.5,1.39617479]
["bitfinex-derivatives","ETHF0:USTF0",1748196023299,2.1579,2513.6,2513.5,1.39617479]
["bitfinex-derivatives","ETHF0:USTF0",1748196024106,2.1579,2513.6,2513.5,2.19150479]
["bitfinex-derivatives","ETHF0:USTF0",1748196024405,2.1579,2513.6,2513.5,1.39617479]
["bitfinex-derivatives","ETHF0:USTF0",1748196024805,0.7953,2513.6,2513.5,1.39617479]
["bitfinex-derivatives","ETHF0:USTF0",1748196025206,2.0785,2513.6,2513.5,1.39617479]
["bitfinex-derivatives","ETHF0:USTF0",1748196027000,0.7953,2513.6,2513.5,1.39617479]
["bitfinex-derivatives","ETHF0:USTF0",1748196027200,0.7953,2513.6,2513.5,2.19150479]
["bitfinex-derivatives","ETHF0:USTF0",1748196027804,0.7953,2513.6,2513.5,1.39617479]
["bitfinex-derivatives","ETHF0:USTF0",1748196030409,0.7953,2513.6,2513.5,2.19150479]
["bitfinex-derivatives","ETHF0:USTF0",1748196030705,0.7953,2513.6,2513.5,1.39617479]
["bitfinex-derivatives","ETHF0:USTF0",1748196031701,0.7953,2513.6,2513.5,2.19150479]
["bitfinex-derivatives","ETHF0:USTF0",1748196033506,18.69429,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748196033705,18.69429,2513.7,2513.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748196033909,18.69429,2513.7,2513.6,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748196038014,0.7953,2513.6,2513.5,0.08153118]
["bitfinex-derivatives","ETHF0:USTF0",1748196038209,0.79555,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748196038511,0.79551,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196039517,0.79548,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748196039813,18.70141479,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748196040026,17.90597479,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748196040311,18.70140479,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748196040726,0.79548,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748196041716,0.00597479,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748196041916,0.00597479,2513.2,2513.1,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1748196042714,0.00597479,2513.2,2513.1,10.34086]
["bitfinex-derivatives","ETHF0:USTF0",1748196042922,19.8891,2513.8,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196043112,0.79535,2513.5,2513.4,19.11613]
["bitfinex-derivatives","ETHF0:USTF0",1748196046320,0.79535,2513.5,2513.4,18.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748196049722,0.79535,2513.5,2513.4,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748196050524,0.79535,2513.5,2513.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196051317,4.00315,2513.5,2513.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748196051724,0.79546,2513.1,2513.0,2.58304142]
["bitfinex-derivatives","ETHF0:USTF0",1748196052318,0.79552,2512.9,2512.8,18.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748196053031,0.79555,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196053327,2.82275,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196054529,1.06567857,2512.9,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196054824,1.98858,2513.2,2512.8,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748196055021,17.902,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196055226,0.7955,2513.0,2512.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748196058022,2.1527,2513.0,2512.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748196060927,0.7955,2513.0,2512.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748196064027,0.7955,2513.0,2512.9,2.07622]
["bitfinex-derivatives","ETHF0:USTF0",1748196064839,0.7955,2513.0,2512.9,2.15177639]
["bitfinex-derivatives","ETHF0:USTF0",1748196066939,0.7955,2513.0,2512.9,1.35625639]
["bitfinex-derivatives","ETHF0:USTF0",1748196067829,2.2121,2513.0,2512.9,1.35625639]
["bitfinex-derivatives","ETHF0:USTF0",1748196068840,2.2121,2513.0,2512.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196071443,0.79555,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196071637,18.70055,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196071939,23.70055,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196072342,18.70055,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196073435,18.70055,2512.8,2512.7,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748196073436,23.70055,2512.8,2512.7,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748196074042,24.76334469,2512.8,2512.7,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748196074342,19.76334469,2512.8,2512.7,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748196078949,19.76534469,2512.8,2512.7,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748196079451,21.12324469,2512.8,2512.7,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748196080149,21.12324469,2512.8,2512.7,0.07556118]
["bitfinex-derivatives","ETHF0:USTF0",1748196080349,21.12324469,2512.8,2512.7,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748196085057,3.21624469,2512.8,2512.7,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748196085254,21.12524469,2512.8,2512.7,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748196085554,21.12524469,2512.8,2512.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748196085555,1.989,2512.7,2511.4,5.79084142]
["bitfinex-derivatives","ETHF0:USTF0",1748196085755,4.0036,2512.0,2511.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748196090261,5.3053,2512.0,2511.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748196094368,4.0036,2512.0,2511.9,1.45265639]
["bitfinex-derivatives","ETHF0:USTF0",1748196094667,21.9156,2512.0,2511.9,1.45265639]
["bitfinex-derivatives","ETHF0:USTF0",1748196094862,21.9156,2512.0,2511.9,2.10505639]
["bitfinex-derivatives","ETHF0:USTF0",1748196096465,4.0036,2512.0,2511.9,2.10505639]
["bitfinex-derivatives","ETHF0:USTF0",1748196097054,0.7958,2512.0,2511.9,2.10505639]
["bitfinex-derivatives","ETHF0:USTF0",1748196102484,4.0036,2512.0,2511.9,2.10505639]
["bitfinex-derivatives","ETHF0:USTF0",1748196110498,0.7958,2512.0,2511.9,2.10505639]
["bitfinex-derivatives","ETHF0:USTF0",1748196112710,0.7958,2512.1,2511.9,2.10505639]
["bitfinex-derivatives","ETHF0:USTF0",1748196112896,0.00597479,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748196113096,0.00597479,2512.2,2512.1,16.09477]
["bitfinex-derivatives","ETHF0:USTF0",1748196113302,0.00597479,2512.2,2512.1,16.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748196113503,0.00597479,2512.2,2512.1,18.05337]
["bitfinex-derivatives","ETHF0:USTF0",1748196114803,4.00342,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748196115104,4.00342,2512.6,2512.5,16.09465]
["bitfinex-derivatives","ETHF0:USTF0",1748196115406,5.06861556,2512.6,2512.5,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1748196115902,5.06861556,2512.6,2512.5,17.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748196116405,4.00342,2512.6,2512.5,17.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748196120102,0.79562,2512.6,2512.5,17.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748196120503,0.00597479,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748196121007,0.00597479,2512.8,2512.7,5.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748196121214,3.2078,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748196121413,4.00322,2513.2,2513.1,16.03346]
["bitfinex-derivatives","ETHF0:USTF0",1748196121609,4.00322,2513.2,2513.1,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1748196121917,0.79542,2513.2,2513.1,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1748196123114,0.79542,2513.2,2513.1,17.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748196123409,0.79542,2513.2,2513.1,16.5963]
["bitfinex-derivatives","ETHF0:USTF0",1748196123910,0.79542,2513.2,2513.1,17.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748196124613,0.79542,2513.2,2513.1,16.5963]
["bitfinex-derivatives","ETHF0:USTF0",1748196125606,0.79546,2513.1,2513.0,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1748196125805,1.98873,2513.0,2512.6,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1748196126007,4.00338,2512.7,2512.6,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1748196126612,4.00338,2512.7,2512.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748196126613,0.79561,2512.6,2512.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748196126811,2.19541,2512.6,2512.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748196127018,2.19541,2512.6,2512.5,16.5481]
["bitfinex-derivatives","ETHF0:USTF0",1748196127708,2.19541,2512.6,2512.5,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1748196128014,2.90181,2512.6,2512.5,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1748196129615,0.79561,2512.6,2512.5,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1748196130210,0.79561,2512.6,2512.5,16.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748196131814,2.10461,2512.6,2512.5,16.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748196133913,0.79561,2512.6,2512.5,16.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748196136421,4.00341,2512.6,2512.5,16.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748196138616,5.40551,2512.6,2512.5,16.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748196139315,5.40551,2512.6,2512.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748196140222,5.40551,2512.6,2512.5,1.36195639]
["bitfinex-derivatives","ETHF0:USTF0",1748196142924,5.40551,2512.6,2512.5,2.15760639]
["bitfinex-derivatives","ETHF0:USTF0",1748196144821,4.00341,2512.6,2512.5,2.15760639]
["bitfinex-derivatives","ETHF0:USTF0",1748196145611,4.00341,2512.6,2512.5,1.36195639]
["bitfinex-derivatives","ETHF0:USTF0",1748196145812,4.00341,2512.6,2512.5,2.15760639]
["bitfinex-derivatives","ETHF0:USTF0",1748196146512,0.79561,2512.6,2512.5,1.36195639]
["bitfinex-derivatives","ETHF0:USTF0",1748196146822,4.00341,2512.6,2512.5,1.36195639]
["bitfinex-derivatives","ETHF0:USTF0",1748196152532,5.31531,2512.6,2512.5,1.36195639]
["bitfinex-derivatives","ETHF0:USTF0",1748196154531,5.96601,2512.6,2512.5,1.36195639]
["bitfinex-derivatives","ETHF0:USTF0",1748196155029,5.31531,2512.6,2512.5,1.36195639]
["bitfinex-derivatives","ETHF0:USTF0",1748196155536,6.38218838,2512.6,2512.5,1.36195639]
["bitfinex-derivatives","ETHF0:USTF0",1748196156137,5.07028838,2512.6,2512.5,1.36195639]
["bitfinex-derivatives","ETHF0:USTF0",1748196156334,5.07028838,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196156641,6.38128838,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196157548,24.28928838,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196161553,6.38128838,2512.6,2512.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196161860,1.06687838,2512.6,2512.5,22.49280639]
["bitfinex-derivatives","ETHF0:USTF0",1748196162046,3.2078,2513.1,2512.5,21.69715639]
["bitfinex-derivatives","ETHF0:USTF0",1748196162251,0.79551,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748196162454,0.79551,2513.0,2512.9,17.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748196163856,0.79549,2513.0,2512.9,17.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748196164352,0.79549,2513.0,2512.9,18.10382]
["bitfinex-derivatives","ETHF0:USTF0",1748196164550,4.00328,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196164751,3.2078,2513.1,2513.0,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1748196164952,3.2078,2513.1,2513.0,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748196165547,5.29687479,2513.4,2513.0,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748196165755,5.29687479,2513.4,2513.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748196166455,0.79543,2513.2,2513.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748196170758,0.79543,2513.2,2513.1,1.39095639]
["bitfinex-derivatives","ETHF0:USTF0",1748196171252,0.79543,2513.2,2513.1,2.18641639]
["bitfinex-derivatives","ETHF0:USTF0",1748196172561,0.79543,2513.2,2513.1,1.39095639]
["bitfinex-derivatives","ETHF0:USTF0",1748196173563,0.79543,2513.2,2513.1,2.18641639]
["bitfinex-derivatives","ETHF0:USTF0",1748196174366,4.71505479,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748196174561,3.21377479,2513.4,2513.3,16.01239]
["bitfinex-derivatives","ETHF0:USTF0",1748196175068,4.00913479,2513.4,2513.3,16.65979]
["bitfinex-derivatives","ETHF0:USTF0",1748196176773,3.21377479,2513.4,2513.3,16.65979]
["bitfinex-derivatives","ETHF0:USTF0",1748196177669,0.00597479,2513.4,2513.3,16.65979]
["bitfinex-derivatives","ETHF0:USTF0",1748196183471,0.00597479,2513.4,2513.3,16.64679]
["bitfinex-derivatives","ETHF0:USTF0",1748196185977,0.00597479,2513.4,2513.3,16.72234639]
["bitfinex-derivatives","ETHF0:USTF0",1748196188374,0.00597479,2513.4,2513.3,19.93014639]
["bitfinex-derivatives","ETHF0:USTF0",1748196191170,0.6839,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748196191373,0.6839,2513.9,2513.8,15.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748196191979,0.6839,2513.9,2513.8,17.94603]
["bitfinex-derivatives","ETHF0:USTF0",1748196192273,2.78327,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748196192274,0.6515,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748196192470,3.211742,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748196196180,0.003942,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748196198679,0.003942,2514.1,2514.0,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748196200185,0.003942,2514.1,2514.0,4.07852639]
["bitfinex-derivatives","ETHF0:USTF0",1748196201293,0.003942,2514.1,2514.0,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748196202381,0.003942,2514.1,2514.0,4.07852639]
["bitfinex-derivatives","ETHF0:USTF0",1748196211091,2.0126,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748196211387,2.0126,2514.6,2514.5,15.93601]
["bitfinex-derivatives","ETHF0:USTF0",1748196212188,2.80758,2514.6,2514.5,15.93601]
["bitfinex-derivatives","ETHF0:USTF0",1748196212484,2.0126,2514.6,2514.5,15.93601]
["bitfinex-derivatives","ETHF0:USTF0",1748196212686,0.6585,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748196212991,0.6585,2514.7,2514.6,2.15778]
["bitfinex-derivatives","ETHF0:USTF0",1748196218994,1.45345,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748196219194,1.977,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748196220990,1.977,2514.7,2514.6,2.21448]
["bitfinex-derivatives","ETHF0:USTF0",1748196221192,1.977,2514.7,2514.6,2.91498]
["bitfinex-derivatives","ETHF0:USTF0",1748196222502,1.49766,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748196222893,0.7028,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748196223397,0.7028,2515.0,2514.9,15.93389]
["bitfinex-derivatives","ETHF0:USTF0",1748196223900,7.7235,2515.0,2514.6,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1748196224096,5.19519,2514.7,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748196224291,3.2078,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748196224695,5.8845,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748196225199,6.67968,2514.0,2513.8,3.97914387]
["bitfinex-derivatives","ETHF0:USTF0",1748196225396,1.3617,2513.9,2513.8,3.97914387]
["bitfinex-derivatives","ETHF0:USTF0",1748196226002,1.3617,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748196228310,4.5695,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748196229201,1.3617,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748196229403,4.5695,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748196229701,4.5695,2513.9,2513.8,0.87077639]
["bitfinex-derivatives","ETHF0:USTF0",1748196231901,3.2078,2513.9,2513.8,2.88967639]
["bitfinex-derivatives","ETHF0:USTF0",1748196233809,3.2078,2513.9,2513.8,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748196234809,3.2078,2513.9,2513.8,2.88967639]
["bitfinex-derivatives","ETHF0:USTF0",1748196235011,4.5306,2513.9,2513.8,2.88967639]
["bitfinex-derivatives","ETHF0:USTF0",1748196237613,1.3228,2513.9,2513.8,2.88967639]
["bitfinex-derivatives","ETHF0:USTF0",1748196237916,1.3228,2513.9,2513.8,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748196238914,1.3228,2513.9,2513.8,2.88967639]
["bitfinex-derivatives","ETHF0:USTF0",1748196244424,3.887,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748196244725,3.887,2514.0,2513.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748196245624,5.284,2514.0,2513.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748196247724,10.284,2514.0,2513.8,0.87076639]
["bitfinex-derivatives","ETHF0:USTF0",1748196247930,2.8799,2513.9,2513.8,0.87078639]
["bitfinex-derivatives","ETHF0:USTF0",1748196248130,2.8799,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748196249230,2.8799,2513.9,2513.8,0.87078639]
["bitfinex-derivatives","ETHF0:USTF0",1748196249631,7.8799,2513.9,2513.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196250126,7.0847,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748196250528,2.0847,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748196251127,2.0847,2513.9,2513.8,0.87078639]
["bitfinex-derivatives","ETHF0:USTF0",1748196251327,1.395,2513.9,2513.8,0.87078639]
["bitfinex-derivatives","ETHF0:USTF0",1748196254537,1.395,2513.9,2513.8,2.19008639]
["bitfinex-derivatives","ETHF0:USTF0",1748196256336,4.6028,2513.9,2513.8,2.19008639]
["bitfinex-derivatives","ETHF0:USTF0",1748196261841,3.2078,2513.9,2513.8,2.19008639]
["bitfinex-derivatives","ETHF0:USTF0",1748196262542,4.5804,2513.9,2513.8,2.19008639]
["bitfinex-derivatives","ETHF0:USTF0",1748196263245,3.21377479,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748196263547,0.00597479,2514.2,2514.1,19.69994]
["bitfinex-derivatives","ETHF0:USTF0",1748196264139,0.00597479,2514.2,2514.1,20.38524]
["bitfinex-derivatives","ETHF0:USTF0",1748196264843,0.00597479,2514.2,2514.1,20.40948581]
["bitfinex-derivatives","ETHF0:USTF0",1748196266845,0.00597479,2514.2,2514.1,20.38524]
["bitfinex-derivatives","ETHF0:USTF0",1748196267046,0.00597479,2514.2,2514.1,20.43387299]
["bitfinex-derivatives","ETHF0:USTF0",1748196267444,4.79e-06,2514.2,2514.1,20.43387299]
["bitfinex-derivatives","ETHF0:USTF0",1748196272546,4.79e-06,2514.2,2514.1,20.45819466]
["bitfinex-derivatives","ETHF0:USTF0",1748196273849,4.79e-06,2514.2,2514.1,20.48243299]
["bitfinex-derivatives","ETHF0:USTF0",1748196278653,4.79e-06,2514.2,2514.1,17.27463299]
["bitfinex-derivatives","ETHF0:USTF0",1748196278950,4.79e-06,2514.2,2514.1,20.48243299]
["bitfinex-derivatives","ETHF0:USTF0",1748196280656,4.79e-06,2514.2,2514.1,17.27463299]
["bitfinex-derivatives","ETHF0:USTF0",1748196280953,4.79e-06,2514.2,2514.1,20.48243299]
["bitfinex-derivatives","ETHF0:USTF0",1748196281752,4.79e-06,2514.2,2514.1,21.14033299]
["bitfinex-derivatives","ETHF0:USTF0",1748196288056,4.79e-06,2514.2,2514.1,21.16464946]
["bitfinex-derivatives","ETHF0:USTF0",1748196288561,4.79e-06,2514.2,2514.1,17.95684946]
["bitfinex-derivatives","ETHF0:USTF0",1748196288764,4.79e-06,2514.2,2514.1,21.16464946]
["bitfinex-derivatives","ETHF0:USTF0",1748196289263,4.79e-06,2514.2,2514.1,21.18896365]
["bitfinex-derivatives","ETHF0:USTF0",1748196289462,4.79e-06,2514.2,2514.1,17.98116365]
["bitfinex-derivatives","ETHF0:USTF0",1748196289857,4.79e-06,2514.2,2514.1,19.36076365]
["bitfinex-derivatives","ETHF0:USTF0",1748196290158,4.79e-06,2514.2,2514.1,19.36658201]
["bitfinex-derivatives","ETHF0:USTF0",1748196294064,1.35810479,2514.2,2514.1,16.64378201]
["bitfinex-derivatives","ETHF0:USTF0",1748196295065,1.35810479,2514.2,2514.1,18.66378201]
["bitfinex-derivatives","ETHF0:USTF0",1748196295469,1.35810479,2514.2,2514.1,2.96678201]
["bitfinex-derivatives","ETHF0:USTF0",1748196295667,1.35810479,2514.2,2514.1,18.55878201]
["bitfinex-derivatives","ETHF0:USTF0",1748196295867,1.35810479,2514.2,2514.1,16.53878201]
["bitfinex-derivatives","ETHF0:USTF0",1748196299970,1.35810479,2514.2,2514.1,0.94678201]
["bitfinex-derivatives","ETHF0:USTF0",1748196300272,7.15321479,2514.2,2514.1,0.15164201]
["bitfinex-derivatives","ETHF0:USTF0",1748196300470,1.98788,2514.1,2513.7,4.49143894]
["bitfinex-derivatives","ETHF0:USTF0",1748196300668,4.00303,2513.8,2513.7,4.49143894]
["bitfinex-derivatives","ETHF0:USTF0",1748196301075,9.00303,2513.8,2513.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196301675,0.79533,2513.5,2513.4,16.91259984]
["bitfinex-derivatives","ETHF0:USTF0",1748196302175,9.00313,2513.5,2513.4,16.91259984]
["bitfinex-derivatives","ETHF0:USTF0",1748196302771,0.79539,2513.3,2513.2,1.98687455]
["bitfinex-derivatives","ETHF0:USTF0",1748196303163,0.79539,2513.3,2513.0,2.64119968]
["bitfinex-derivatives","ETHF0:USTF0",1748196303164,0.79546,2513.1,2513.0,2.64119968]
["bitfinex-derivatives","ETHF0:USTF0",1748196303373,21.89826,2513.1,2513.0,3.43668968]
["bitfinex-derivatives","ETHF0:USTF0",1748196303574,26.89826,2513.1,2513.0,3.43668968]
["bitfinex-derivatives","ETHF0:USTF0",1748196304176,26.89826,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196305067,26.89826,2513.1,2513.0,0.87104639]
["bitfinex-derivatives","ETHF0:USTF0",1748196307273,26.90126,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196310381,26.90126,2513.1,2513.0,0.87104639]
["bitfinex-derivatives","ETHF0:USTF0",1748196311383,26.90126,2513.1,2513.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196312780,0.79552,2512.9,2512.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196313276,5.79552,2512.9,2512.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196313477,6.44512,2512.9,2512.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196313685,6.44512,2512.9,2512.8,0.80152479]
["bitfinex-derivatives","ETHF0:USTF0",1748196314084,1.3447,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748196314380,2.14019,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748196319483,2.14019,2513.0,2512.9,0.87107639]
["bitfinex-derivatives","ETHF0:USTF0",1748196319682,2.14019,2513.0,2512.9,2.17467639]
["bitfinex-derivatives","ETHF0:USTF0",1748196319884,1.3447,2513.0,2512.9,2.17467639]
["bitfinex-derivatives","ETHF0:USTF0",1748196321188,2.14019,2513.0,2512.9,2.17467639]
["bitfinex-derivatives","ETHF0:USTF0",1748196322186,1.3447,2513.0,2512.9,2.17467639]
["bitfinex-derivatives","ETHF0:USTF0",1748196324389,4.00326,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196324578,4.00326,2513.1,2513.0,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1748196325076,3.2078,2513.1,2513.0,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1748196327092,3.2078,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748196327294,3.2078,2513.4,2513.3,19.01949]
["bitfinex-derivatives","ETHF0:USTF0",1748196334702,1.3902,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196335005,4.598,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196337213,5.3933,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196338911,3.2078,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196340014,3.2078,2513.9,2513.6,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1748196340216,4.003,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748196340717,4.003,2513.9,2513.8,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1748196340918,4.003,2513.9,2513.8,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748196341118,3.2078,2513.9,2513.8,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748196341418,4.003,2513.9,2513.8,2.87194]
["bitfinex-derivatives","ETHF0:USTF0",1748196343422,3.2078,2513.9,2513.8,2.87194]
["bitfinex-derivatives","ETHF0:USTF0",1748196346033,4.003,2513.9,2513.8,2.87194]
["bitfinex-derivatives","ETHF0:USTF0",1748196346418,0.79523,2513.8,2513.7,16.90536]
["bitfinex-derivatives","ETHF0:USTF0",1748196346614,2.21143,2513.8,2513.7,16.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748196346817,0.79536,2513.4,2513.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196347117,4.00316,2513.4,2513.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196347520,21.90416,2513.4,2513.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196347718,24.37482927,2513.4,2513.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196349126,0.79549,2513.0,2512.9,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1748196349318,4.00329,2513.0,2512.9,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1748196350127,4.00329,2513.0,2512.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196350128,0.79552,2512.9,2512.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196350426,2.82572,2512.9,2512.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196351131,0.79571,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196351428,0.79574,2512.2,2512.1,16.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748196351625,2.17394,2512.2,2512.1,16.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748196352429,2.17394,2512.2,2512.1,17.52397]
["bitfinex-derivatives","ETHF0:USTF0",1748196353125,1.3782,2512.2,2512.1,17.52397]
["bitfinex-derivatives","ETHF0:USTF0",1748196353330,0.00597479,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748196353732,0.00597479,2512.4,2512.3,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1748196359136,0.80165479,2512.4,2512.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748196359529,0.80165479,2512.4,2512.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748196359735,1.4031,2512.3,2512.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748196359931,1.4031,2512.3,2512.1,18.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748196360337,1.4031,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748196360531,1.4031,2512.3,2512.2,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1748196360840,0.00597479,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748196361034,0.00597479,2512.4,2512.3,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1748196361537,0.00597479,2512.4,2512.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748196361738,1.40907479,2512.4,2512.3,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1748196364738,0.00597479,2512.4,2512.3,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1748196365140,0.00597479,2512.4,2512.3,2.24346639]
["bitfinex-derivatives","ETHF0:USTF0",1748196368342,3.2078,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748196368546,1.3114,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196369946,1.3114,2513.1,2513.0,2.18939]
["bitfinex-derivatives","ETHF0:USTF0",1748196373654,2.10686,2513.1,2513.0,2.18939]
["bitfinex-derivatives","ETHF0:USTF0",1748196373845,2.10686,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196374050,1.3114,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196374648,2.10686,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196375755,1.3114,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196378856,2.40752953,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196380255,1.3114,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196380452,3.2078,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748196380652,0.00597479,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748196381153,0.00597479,2513.3,2513.2,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748196381753,0.00597479,2513.3,2513.2,7.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748196382953,0.00597479,2513.3,2513.2,10.42352]
["bitfinex-derivatives","ETHF0:USTF0",1748196383150,0.6615276,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748196383351,0.6615276,2513.7,2513.6,16.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748196384056,0.6615276,2513.7,2513.6,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1748196388363,0.6615276,2513.7,2513.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1748196388663,0.6615276,2513.7,2513.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196388855,2.0636,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196389361,2.8589,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196389556,2.0636,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196391163,2.8589,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196394368,2.8589,2513.6,2513.4,0.80132479]
["bitfinex-derivatives","ETHF0:USTF0",1748196394666,2.20963,2513.5,2513.4,0.87688118]
["bitfinex-derivatives","ETHF0:USTF0",1748196395573,2.20963,2513.5,2513.4,0.80132479]
["bitfinex-derivatives","ETHF0:USTF0",1748196396265,2.20963,2513.5,2513.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196397065,2.20963,2513.5,2513.4,0.80133479]
["bitfinex-derivatives","ETHF0:USTF0",1748196398260,2.20963,2513.5,2513.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196398673,2.20963,2513.5,2513.4,0.80133479]
["bitfinex-derivatives","ETHF0:USTF0",1748196398864,2.20963,2513.5,2513.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1748196399969,2.20963,2513.5,2513.4,0.80133479]
["bitfinex-derivatives","ETHF0:USTF0",1748196400169,2.20963,2513.5,2513.4,2.17263479]
["bitfinex-derivatives","ETHF0:USTF0",1748196400874,2.20963,2513.5,2513.4,1.37727479]
["bitfinex-derivatives","ETHF0:USTF0",1748196402277,2.20963,2513.5,2513.4,2.17263479]
["bitfinex-derivatives","ETHF0:USTF0",1748196402875,2.20963,2513.5,2513.4,1.37727479]
["bitfinex-derivatives","ETHF0:USTF0",1748196403876,5.41743,2513.5,2513.4,1.37727479]
["bitfinex-derivatives","ETHF0:USTF0",1748196404376,5.41743,2513.5,2513.4,2.17263479]
["bitfinex-derivatives","ETHF0:USTF0",1748196404979,5.41743,2513.5,2513.4,1.37727479]
["bitfinex-derivatives","ETHF0:USTF0",1748196405578,5.41743,2513.5,2513.4,2.17263479]
["bitfinex-derivatives","ETHF0:USTF0",1748196406079,5.41743,2513.5,2513.4,1.37727479]
["bitfinex-derivatives","ETHF0:USTF0",1748196407282,5.41743,2513.5,2513.4,2.17263479]
["bitfinex-derivatives","ETHF0:USTF0",1748196409886,5.41743,2513.5,2513.4,2.24819118]
["bitfinex-derivatives","ETHF0:USTF0",1748196410075,6.51424847,2513.5,2513.4,2.24819118]
["bitfinex-derivatives","ETHF0:USTF0",1748196416481,4.30461847,2513.5,2513.4,2.24819118]
["bitfinex-derivatives","ETHF0:USTF0",1748196417386,3.2078,2513.5,2513.4,2.24819118]
["bitfinex-derivatives","ETHF0:USTF0",1748196419185,0.79533,2513.5,2513.4,2.24819118]
["bitfinex-derivatives","ETHF0:USTF0",1748196419685,4.00313,2513.5,2513.4,16.80883118]
["bitfinex-derivatives","ETHF0:USTF0",1748196419882,5.10127547,2513.5,2513.4,16.80883118]
["bitfinex-derivatives","ETHF0:USTF0",1748196420089,5.10127547,2513.5,2513.4,16.73327479]
["bitfinex-derivatives","ETHF0:USTF0",1748196420283,5.10127547,2513.5,2513.4,17.52863479]
["bitfinex-derivatives","ETHF0:USTF0",1748196420483,6.40907547,2513.5,2513.4,17.52863479]
["bitfinex-derivatives","ETHF0:USTF0",1748196421292,3.20127547,2513.5,2513.4,17.52863479]
["bitfinex-derivatives","ETHF0:USTF0",1748196422292,1.89347547,2513.5,2513.4,17.52863479]
["bitfinex-derivatives","ETHF0:USTF0",1748196423093,1.89347547,2513.5,2513.4,17.60419118]
["bitfinex-derivatives","ETHF0:USTF0",1748196423991,0.79533,2513.5,2513.4,17.60419118]
["bitfinex-derivatives","ETHF0:USTF0",1748196424592,0.79533,2513.5,2513.4,15.43753118]
["bitfinex-derivatives","ETHF0:USTF0",1748196425589,0.79533,2513.5,2513.4,16.23289118]
["bitfinex-derivatives","ETHF0:USTF0",1748196426595,1.89311313,2513.5,2513.4,16.23289118]
["bitfinex-derivatives","ETHF0:USTF0",1748196427996,1.89311313,2513.5,2513.4,15.43753118]
["bitfinex-derivatives","ETHF0:USTF0",1748196430396,6.89311313,2513.5,2513.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196430600,0.79552,2512.9,2512.8,17.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748196431803,2.18002,2512.9,2512.8,17.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748196432106,2.18002,2512.9,2512.8,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1748196432507,2.18002,2512.9,2512.8,16.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748196433405,2.18002,2512.9,2512.8,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1748196433603,2.18002,2512.9,2512.8,16.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748196433801,20.08202,2512.9,2512.8,16.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748196434606,20.08202,2512.9,2512.8,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1748196435908,4.6647976,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196436102,3.8693276,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748196436508,0.6615276,2513.1,2513.0,2.08779]
["bitfinex-derivatives","ETHF0:USTF0",1748196437213,0.6615276,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748196437414,0.6615276,2513.3,2513.2,16.06842]
["bitfinex-derivatives","ETHF0:USTF0",1748196437908,0.6615276,2513.3,2513.2,16.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748196439413,0.6615276,2513.3,2513.2,16.81327639]
["bitfinex-derivatives","ETHF0:USTF0",1748196440417,0.6615276,2513.3,2513.2,16.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748196441118,0.79538,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748196441411,0.79535,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748196441613,0.79535,2513.5,2513.4,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1748196442617,0.79535,2513.5,2513.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748196443219,0.79535,2513.5,2513.4,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1748196443418,4.00315,2513.5,2513.4,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1748196444115,0.79539,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196444713,1.45779,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196445018,6.45779,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196445419,7.55190796,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196447410,10.75970796,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196448420,5.75970796,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196449225,6.42123556,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196452023,24.32523556,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196452816,23.66370796,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196453226,24.95440796,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196453921,5.09730796,2513.3,2513.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196454128,5.09730796,2513.3,2513.2,2.27797639]
["bitfinex-derivatives","ETHF0:USTF0",1748196454432,5.09730796,2513.3,2513.2,1.48255639]
["bitfinex-derivatives","ETHF0:USTF0",1748196454726,5.09730796,2513.3,2513.2,2.27797639]
["bitfinex-derivatives","ETHF0:USTF0",1748196455228,4.00319,2513.3,2513.2,2.27797639]
["bitfinex-derivatives","ETHF0:USTF0",1748196455729,4.00319,2513.3,2513.2,2.20242]
["bitfinex-derivatives","ETHF0:USTF0",1748196456129,4.00319,2513.3,2513.2,17.50042]
["bitfinex-derivatives","ETHF0:USTF0",1748196456730,4.00319,2513.3,2513.2,17.57597639]
["bitfinex-derivatives","ETHF0:USTF0",1748196458332,3.2078,2513.3,2513.2,17.57597639]
["bitfinex-derivatives","ETHF0:USTF0",1748196459733,3.2078,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196459937,21.9071,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196460137,0.79535,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748196461237,4.00313,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196465648,3.2078,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196468844,0.79527,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748196469041,0.79525,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748196469241,0.79525,2513.8,2513.7,16.09124]
["bitfinex-derivatives","ETHF0:USTF0",1748196470253,0.79525,2513.8,2513.7,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1748196470854,0.79525,2513.8,2513.7,16.09127]
["bitfinex-derivatives","ETHF0:USTF0",1748196475254,0.79525,2513.8,2513.7,17.40977]
["bitfinex-derivatives","ETHF0:USTF0",1748196477559,0.00597479,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748196477763,0.80117479,2513.9,2513.8,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1748196478664,0.80117479,2513.9,2513.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748196479360,0.80117479,2513.9,2513.8,2.11373]
["bitfinex-derivatives","ETHF0:USTF0",1748196480269,0.80117479,2513.9,2513.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748196480470,0.79523,2513.8,2513.7,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1748196480675,3.51333,2513.8,2513.7,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1748196481069,1.98841,2513.4,2512.8,5.19662]
["bitfinex-derivatives","ETHF0:USTF0",1748196481373,0.79549,2513.1,2513.0,18.11286]
["bitfinex-derivatives","ETHF0:USTF0",1748196482263,0.79549,2513.1,2513.0,17.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748196482770,0.79549,2513.1,2513.0,18.11289]
["bitfinex-derivatives","ETHF0:USTF0",1748196483370,2.18615,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748196483566,2.18615,2513.2,2513.1,2.15336]
["bitfinex-derivatives","ETHF0:USTF0",1748196483874,2.18615,2513.2,2513.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748196485272,5.39395,2513.2,2513.1,1.43345639]
["bitfinex-derivatives","ETHF0:USTF0",1748196485472,5.39395,2513.2,2513.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748196486774,3.2078,2513.2,2513.1,0.87101639]
["bitfinex-derivatives","ETHF0:USTF0",1748196486975,3.2078,2513.2,2513.1,2.28991639]
["bitfinex-derivatives","ETHF0:USTF0",1748196487273,4.00322,2513.2,2513.1,2.28991639]
["bitfinex-derivatives","ETHF0:USTF0",1748196487464,4.00322,2513.2,2513.1,1.49445639]
["bitfinex-derivatives","ETHF0:USTF0",1748196487666,0.79542,2513.2,2513.1,17.53791639]
["bitfinex-derivatives","ETHF0:USTF0",1748196488481,2.08892,2513.2,2513.1,17.53791639]
["bitfinex-derivatives","ETHF0:USTF0",1748196494374,2.08892,2513.2,2513.1,17.53891639]
["bitfinex-derivatives","ETHF0:USTF0",1748196497379,2.08892,2513.2,2513.1,17.46336]
["bitfinex-derivatives","ETHF0:USTF0",1748196498477,2.08892,2513.2,2513.1,17.53891639]
["bitfinex-derivatives","ETHF0:USTF0",1748196507777,4.00322,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748196507976,3.2078,2513.3,2513.2,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1748196508184,3.2078,2513.3,2513.2,3.47082]
["bitfinex-derivatives","ETHF0:USTF0",1748196511181,0.79537,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748196511385,3.2078,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748196511585,3.2078,2513.5,2513.4,16.04533]
["bitfinex-derivatives","ETHF0:USTF0",1748196512183,4.00313,2513.5,2513.4,16.04533]
["bitfinex-derivatives","ETHF0:USTF0",1748196514385,0.79533,2513.5,2513.4,16.04533]
["bitfinex-derivatives","ETHF0:USTF0",1748196514779,0.79532,2513.6,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748196514977,0.79532,2513.6,2513.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748196515273,3.2078,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748196515691,0.00597479,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748196515983,0.00597479,2513.9,2513.8,17.38873]
["bitfinex-derivatives","ETHF0:USTF0",1748196517083,0.6615276,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748196517385,0.9922914,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748196519483,3.21377479,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748196519686,3.21377479,2514.4,2514.3,16.02108]
["bitfinex-derivatives","ETHF0:USTF0",1748196520184,0.00597479,2514.4,2514.3,17.30268]
["bitfinex-derivatives","ETHF0:USTF0",1748196520381,0.00597479,2514.4,2514.3,17.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748196523888,0.80102479,2514.4,2514.3,17.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748196524485,0.00597479,2514.4,2514.3,17.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748196525886,0.80102479,2514.4,2514.3,17.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748196526186,0.00597479,2514.4,2514.3,17.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748196526380,0.80102479,2514.4,2514.3,17.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748196526586,0.00597479,2514.4,2514.3,17.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748196527085,0.80102479,2514.4,2514.3,17.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748196527487,0.79511,2514.2,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748196527687,0.79511,2514.2,2514.1,17.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748196527890,0.79511,2514.2,2514.1,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1748196528083,0.79511,2514.2,2514.1,17.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748196528490,2.1995,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748196528685,2.1995,2514.3,2514.2,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1748196529186,2.1995,2514.3,2514.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748196529392,2.1995,2514.3,2514.2,16.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748196530392,2.1995,2514.3,2514.2,17.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748196533394,2.1995,2514.3,2514.2,16.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748196533594,2.1995,2514.3,2514.2,17.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748196535494,2.1995,2514.3,2514.2,16.01811]
["bitfinex-derivatives","ETHF0:USTF0",1748196537296,2.1995,2514.3,2514.2,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1748196537496,2.1995,2514.3,2514.2,16.01811]
["bitfinex-derivatives","ETHF0:USTF0",1748196539301,2.1995,2514.3,2514.2,16.01711]
["bitfinex-derivatives","ETHF0:USTF0",1748196541704,0.79511,2514.2,2514.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748196541920,0.79511,2514.2,2514.1,16.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748196543410,0.79511,2514.2,2514.1,17.36794]
["bitfinex-derivatives","ETHF0:USTF0",1748196543916,2.1995,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748196544114,2.1995,2514.3,2514.2,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1748196544713,2.1995,2514.3,2514.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748196546013,0.00597479,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748196546803,0.80102479,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748196548317,0.00597479,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748196559722,0.08153118,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748196563526,0.00597479,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748196565222,0.00597479,2514.4,2514.3,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748196566719,0.08153118,2514.4,2514.3,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748196568627,0.00597479,2514.4,2514.3,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748196569728,0.08153118,2514.4,2514.3,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748196570828,0.00597479,2514.4,2514.3,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748196573827,0.08153118,2514.4,2514.3,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748196574731,0.00597479,2514.4,2514.3,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748196579240,0.80102479,2514.4,2514.3,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748196579531,0.00597479,2514.4,2514.3,16.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748196579734,0.80102479,2514.4,2514.3,16.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748196580032,0.08153118,2514.4,2514.3,16.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748196580233,2.22298118,2514.4,2514.3,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748196580630,2.22298118,2514.4,2514.3,16.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748196580824,2.14742479,2514.4,2514.3,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748196582436,0.79508,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748196582734,5.35728,2514.3,2514.2,16.00611]
["bitfinex-derivatives","ETHF0:USTF0",1748196585138,5.35728,2514.3,2514.2,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748196585438,4.5622,2514.3,2514.2,16.00611]
["bitfinex-derivatives","ETHF0:USTF0",1748196586441,5.35728,2514.3,2514.2,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748196587151,5.35728,2514.3,2514.2,16.00611]
["bitfinex-derivatives","ETHF0:USTF0",1748196588841,0.00597479,2514.4,2514.2,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748196589144,0.00597479,2514.4,2514.3,0.87063639]
["bitfinex-derivatives","ETHF0:USTF0",1748196589337,0.00597479,2514.4,2514.3,2.89663639]
["bitfinex-derivatives","ETHF0:USTF0",1748196590144,0.00597479,2514.4,2514.3,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1748196594247,0.00597479,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748196594449,0.00597479,2514.4,2514.3,16.00708]
["bitfinex-derivatives","ETHF0:USTF0",1748196595343,0.00597479,2514.4,2514.3,17.40628]
["bitfinex-derivatives","ETHF0:USTF0",1748196596149,0.08153118,2514.4,2514.3,17.40628]
["bitfinex-derivatives","ETHF0:USTF0",1748196597251,0.00597479,2514.4,2514.3,17.40628]
["bitfinex-derivatives","ETHF0:USTF0",1748196609165,0.00597479,2514.4,2514.3,20.61408]
["bitfinex-derivatives","ETHF0:USTF0",1748196609366,0.08153118,2514.4,2514.3,20.61408]
["bitfinex-derivatives","ETHF0:USTF0",1748196611864,3.2078,2514.9,2514.3,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1748196612070,3.2078,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748196612364,1.2915,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748196612565,1.2915,2515.0,2514.9,2.81229]
["bitfinex-derivatives","ETHF0:USTF0",1748196617768,1.2915,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748196621268,3.2078,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748196621468,5.9839,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748196621667,5.9839,2515.6,2515.5,15.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748196624570,2.7761,2515.6,2515.5,15.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748196627572,3.2078,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748196627769,0.4769,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748196628480,0.4769,2516.1,2516.0,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1748196628680,0.4769,2516.1,2516.0,2.14870806]
["bitfinex-derivatives","ETHF0:USTF0",1748196630281,0.4769,2516.1,2516.0,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1748196630583,0.4769,2516.1,2516.0,2.85906621]
["bitfinex-derivatives","ETHF0:USTF0",1748196631184,0.4769,2516.1,2516.0,2.88342287]
["bitfinex-derivatives","ETHF0:USTF0",1748196631586,1.3279,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748196631781,1.3279,2516.2,2516.1,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1748196632281,1.3279,2516.2,2516.1,2.23329287]
["bitfinex-derivatives","ETHF0:USTF0",1748196632477,1.4e-06,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748196632781,6.6e-06,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748196633179,0.7571156,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748196633480,0.7571156,2516.9,2516.8,19.25347287]
["bitfinex-derivatives","ETHF0:USTF0",1748196633881,4.523,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748196634083,1.32193505,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748196634383,1.32193505,2517.7,2517.6,15.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748196634687,1.32193505,2517.7,2517.6,16.04542287]
["bitfinex-derivatives","ETHF0:USTF0",1748196635181,3.12851575,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748196635587,3.12851575,2517.9,2517.8,0.84841902]
["bitfinex-derivatives","ETHF0:USTF0",1748196636187,0.7571156,2517.9,2517.8,16.04541902]
["bitfinex-derivatives","ETHF0:USTF0",1748196636485,0.7571156,2517.9,2517.8,0.84841902]
["bitfinex-derivatives","ETHF0:USTF0",1748196636685,0.7571156,2517.9,2517.8,16.04541902]
["bitfinex-derivatives","ETHF0:USTF0",1748196637085,0.7571156,2517.9,2517.8,0.84841902]
["bitfinex-derivatives","ETHF0:USTF0",1748196637287,0.7571156,2517.9,2517.8,16.04541902]
["bitfinex-derivatives","ETHF0:USTF0",1748196637687,7.0946156,2517.9,2517.8,0.05444902]
["bitfinex-derivatives","ETHF0:USTF0",1748196637883,7.8885556,2517.9,2517.8,0.05444902]
["bitfinex-derivatives","ETHF0:USTF0",1748196638584,7.0946156,2517.9,2517.0,1.98554]
["bitfinex-derivatives","ETHF0:USTF0",1748196638785,0.79405,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748196639187,1.3579,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748196639388,0.79402,2517.7,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748196639588,0.79402,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748196640276,5.79402,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748196640481,0.79407,2517.5,2517.4,16.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748196640887,0.79407,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748196641192,0.7941,2517.4,2517.3,18.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748196641385,0.79409,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748196643194,0.7941,2517.4,2517.3,18.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748196643593,0.7941,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196643792,5.7941,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196646789,5.7941,2517.4,2516.6,0.70226244]
["bitfinex-derivatives","ETHF0:USTF0",1748196646790,0.79423,2517.1,2517.0,18.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748196648198,0.79423,2517.1,2517.0,19.24002]
["bitfinex-derivatives","ETHF0:USTF0",1748196648399,0.79423,2517.1,2517.0,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1748196648698,0.79423,2517.1,2517.0,16.03222]
["bitfinex-derivatives","ETHF0:USTF0",1748196648905,0.79423,2517.1,2517.0,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1748196649196,0.79423,2517.1,2517.0,16.03222]
["bitfinex-derivatives","ETHF0:USTF0",1748196649497,0.79423,2517.1,2517.0,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1748196650191,0.86978639,2517.1,2517.0,16.03222]
["bitfinex-derivatives","ETHF0:USTF0",1748196650696,0.86978639,2517.1,2517.0,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1748196650992,0.79426,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748196651192,0.79426,2516.9,2516.8,16.03227]
["bitfinex-derivatives","ETHF0:USTF0",1748196651903,0.79425,2517.0,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748196653703,0.07555639,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748196654203,0.86974639,2517.1,2517.0,16.03222]
["bitfinex-derivatives","ETHF0:USTF0",1748196655402,1.38945639,2517.1,2517.0,16.03222]
["bitfinex-derivatives","ETHF0:USTF0",1748196655602,1.38945639,2517.1,2517.0,17.37302]
["bitfinex-derivatives","ETHF0:USTF0",1748196655903,1.38945639,2517.1,2517.0,17.3654247]
["bitfinex-derivatives","ETHF0:USTF0",1748196656103,2.18364639,2517.1,2517.0,17.3654247]
["bitfinex-derivatives","ETHF0:USTF0",1748196656904,0.79429,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748196657204,1.48035,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748196659913,1.48035,2517.0,2516.9,2.14186]
["bitfinex-derivatives","ETHF0:USTF0",1748196660116,0.6861,2517.0,2516.9,2.14186]
["bitfinex-derivatives","ETHF0:USTF0",1748196660324,0.07555639,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748196660524,0.07555639,2517.1,2517.0,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1748196662025,0.07555639,2517.1,2517.0,5.30082]
["bitfinex-derivatives","ETHF0:USTF0",1748196664011,3.2078,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748196664216,3.2078,2517.7,2517.4,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1748196664217,3.2078,2517.7,2517.5,16.03205]
["bitfinex-derivatives","ETHF0:USTF0",1748196664418,4.0018,2517.7,2517.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748196664611,0.794,2517.7,2517.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748196665016,0.794,2517.7,2517.6,2.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748196665624,2.14809,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748196666124,5.57920015,2518.3,2517.6,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1748196666330,2.0745,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748196666729,2.86838,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748196667030,3.96407305,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748196667823,2.46299305,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748196668028,2.46299305,2518.1,2518.0,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1748196668933,3.25687305,2518.1,2518.0,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1748196669234,3.25687305,2518.1,2518.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748196669434,3.25687305,2518.1,2518.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748196670834,1.09569305,2518.1,2518.0,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748196671530,1.88957305,2518.1,2518.0,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748196672433,1.09569305,2518.1,2518.0,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748196673235,2.07367,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748196673636,0.79378,2518.4,2518.3,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748196674539,0.79388,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748196674732,0.79388,2518.2,2518.1,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748196675737,0.79388,2518.2,2518.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748196676540,2.21148,2518.2,2518.1,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1748196677640,2.21148,2518.2,2518.1,16.10288]
["bitfinex-derivatives","ETHF0:USTF0",1748196677842,0.79385,2518.2,2518.1,16.10285]
["bitfinex-derivatives","ETHF0:USTF0",1748196678036,2.21145,2518.2,2518.1,16.10285]
["bitfinex-derivatives","ETHF0:USTF0",1748196679647,2.28700639,2518.2,2518.1,16.10285]
["bitfinex-derivatives","ETHF0:USTF0",1748196680348,2.28700639,2518.2,2518.1,17.46915]
["bitfinex-derivatives","ETHF0:USTF0",1748196681943,8.47783639,2518.2,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196682149,0.79394,2517.9,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196682552,20.67883,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748196682754,20.67883,2518.0,2517.9,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1748196683554,0.79394,2517.9,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196683750,2.14624,2517.9,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196684554,0.79391,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748196685150,2.17411,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748196687265,1.3802,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748196687448,2.17411,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748196687652,1.4606,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748196687958,17.94555639,2518.2,2517.8,18.60316244]
["bitfinex-derivatives","ETHF0:USTF0",1748196687959,2.20912639,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748196688160,0.86942639,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748196688856,0.86942639,2518.2,2518.1,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1748196689057,2.20912639,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748196689852,3.30432743,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748196691159,1.17075743,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748196691458,0.07555639,2518.2,2518.1,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748196692557,0.86940639,2518.2,2518.1,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748196692757,2.21720639,2518.2,2518.1,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748196693467,2.21720639,2518.2,2518.1,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1748196694273,3.31392687,2518.2,2518.1,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1748196694567,3.31392687,2518.2,2518.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748196695065,3.31392687,2518.2,2518.1,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1748196696070,3.31392687,2518.2,2518.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748196696369,0.79388,2518.1,2518.0,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1748196696563,2.19008,2518.1,2518.0,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1748196696764,2.19008,2518.1,2518.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748196696962,2.19008,2518.1,2517.9,16.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748196696963,0.79391,2518.0,2517.9,16.10191]
["bitfinex-derivatives","ETHF0:USTF0",1748196697165,2.77551,2518.0,2517.9,16.10191]
["bitfinex-derivatives","ETHF0:USTF0",1748196697863,0.79394,2517.9,2517.8,2.09592244]
["bitfinex-derivatives","ETHF0:USTF0",1748196698070,0.79394,2517.9,2517.8,17.40392244]
["bitfinex-derivatives","ETHF0:USTF0",1748196698266,2.08134,2517.9,2517.8,17.40392244]
["bitfinex-derivatives","ETHF0:USTF0",1748196699272,3.17806048,2517.9,2517.8,17.40392244]
["bitfinex-derivatives","ETHF0:USTF0",1748196699972,3.17806048,2517.9,2517.8,2.09592244]
["bitfinex-derivatives","ETHF0:USTF0",1748196700268,3.17806048,2517.9,2517.8,17.40392244]
["bitfinex-derivatives","ETHF0:USTF0",1748196700670,3.17806048,2517.9,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196710179,3.25361687,2517.9,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196714084,21.12661687,2517.9,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196717190,24.33441687,2517.9,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196719183,21.12661687,2517.9,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196719389,24.33441687,2517.9,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196721295,0.79407,2517.5,2517.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748196721983,0.79422,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748196722186,0.79418,2517.2,2517.1,3.54824]
["bitfinex-derivatives","ETHF0:USTF0",1748196722585,0.79418,2517.2,2517.1,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748196724889,0.79422,2517.0,2516.9,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1748196725090,0.79422,2517.0,2516.9,18.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748196728393,0.79422,2517.0,2516.9,17.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748196728591,0.79426,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196730095,0.79426,2516.9,2516.8,1.34126244]
["bitfinex-derivatives","ETHF0:USTF0",1748196731198,0.79426,2516.9,2516.8,2.13555244]
["bitfinex-derivatives","ETHF0:USTF0",1748196731396,0.7942,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748196731583,0.07555639,2517.2,2516.9,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748196731789,0.86976639,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748196731988,0.86976639,2517.2,2517.1,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1748196732195,0.86976639,2517.2,2517.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748196732796,1.96499229,2517.2,2517.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748196733186,0.79419,2517.1,2517.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748196733392,1.4095,2517.1,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196733593,0.79426,2516.9,2516.8,1.41546244]
["bitfinex-derivatives","ETHF0:USTF0",1748196734994,0.79426,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196735195,1.43526,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196735403,2.84796,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196736397,3.94279896,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196740399,3.30179896,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196740603,19.84165535,2516.9,2516.8,1.39546244]
["bitfinex-derivatives","ETHF0:USTF0",1748196741798,19.76609896,2516.9,2516.8,1.39546244]
["bitfinex-derivatives","ETHF0:USTF0",1748196741998,19.76709896,2516.9,2516.8,2.18975244]
["bitfinex-derivatives","ETHF0:USTF0",1748196742208,18.67226,2516.9,2516.8,2.18975244]
["bitfinex-derivatives","ETHF0:USTF0",1748196742598,0.79426,2516.9,2516.8,1.39546244]
["bitfinex-derivatives","ETHF0:USTF0",1748196743404,2.11726,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196743609,2.11726,2516.9,2516.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748196743610,0.79438,2516.5,2516.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748196743907,0.79438,2516.5,2515.9,18.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748196743908,0.79444,2516.3,2516.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748196744202,0.79444,2516.3,2516.2,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1748196747605,0.80038244,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748196748201,0.80038244,2516.5,2516.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1748196748405,0.80038244,2516.5,2516.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748196748903,0.80034244,2516.5,2516.4,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748196753213,0.80034244,2516.5,2516.4,5.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748196757913,0.87589883,2516.5,2516.4,5.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748196758521,0.87589883,2516.5,2516.4,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748196758727,0.87589883,2516.5,2516.4,5.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748196759219,0.87589883,2516.5,2516.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748196759419,0.87589883,2516.5,2516.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1748196760017,0.87589883,2516.5,2516.4,5.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748196762522,0.87589883,2516.5,2516.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748196762725,0.87589883,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196763417,2.27309883,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196764022,2.19754244,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196764321,3.29498343,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196764523,0.79441,2516.4,2516.3,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1748196764727,2.14981,2516.4,2516.3,19.28024]
["bitfinex-derivatives","ETHF0:USTF0",1748196764921,2.14981,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196765320,2.14981,2516.4,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196765321,0.79451,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196765516,0.79451,2516.1,2516.0,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1748196766208,2.14991,2516.1,2516.0,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1748196766417,2.14991,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196767619,3.24721949,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196768923,3.24721949,2516.1,2516.0,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1748196769120,3.24721949,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196770218,3.24721949,2516.1,2516.0,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1748196770619,3.24721949,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196771529,21.12921949,2516.1,2516.0,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1748196773025,1.09730949,2516.1,2516.0,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1748196773328,1.09730949,2516.1,2516.0,2.09430244]
["bitfinex-derivatives","ETHF0:USTF0",1748196773521,18.68234244,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748196773721,18.68234244,2516.5,2516.4,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1748196774120,18.68234244,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748196774427,18.68234244,2516.5,2516.4,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1748196774621,20.00324244,2516.5,2516.4,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1748196775116,18.98450596,2516.5,2516.4,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1748196775825,1.89688596,2516.5,2516.4,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1748196776027,0.80034244,2516.5,2516.4,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1748196776229,0.00596244,2516.5,2516.4,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1748196776930,0.80034244,2516.5,2516.4,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1748196777130,0.00596244,2516.5,2516.4,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1748196777330,0.00596244,2516.5,2516.4,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1748196777631,0.00596244,2516.5,2516.4,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1748196778233,0.80034244,2516.5,2516.4,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1748196778532,0.80034244,2516.5,2516.4,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1748196779028,2.08504244,2516.5,2516.4,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1748196779428,2.08504244,2516.5,2516.4,5.35291]
["bitfinex-derivatives","ETHF0:USTF0",1748196780832,2.08504244,2516.5,2516.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748196781735,2.08504244,2516.5,2516.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748196782121,2.08504244,2516.5,2516.4,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1748196782429,2.08504244,2516.5,2516.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748196782630,2.08504244,2516.5,2516.4,5.35291]
["bitfinex-derivatives","ETHF0:USTF0",1748196783231,2.08504244,2516.5,2516.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748196784634,2.08504244,2516.5,2516.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748196784827,2.08504244,2516.5,2516.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748196788935,2.08504244,2516.5,2516.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748196789336,2.08504244,2516.5,2516.4,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1748196791733,0.00596244,2516.5,2516.4,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1748196792039,0.79425,2517.0,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748196792943,0.79426,2516.9,2516.8,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1748196793541,0.79426,2516.9,2516.8,17.32007]
["bitfinex-derivatives","ETHF0:USTF0",1748196794244,0.79426,2516.9,2516.8,17.31907]
["bitfinex-derivatives","ETHF0:USTF0",1748196795242,0.79426,2516.9,2516.8,16.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748196795443,0.79429,2516.8,2516.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748196795639,0.79432,2516.7,2516.6,18.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748196795847,0.79432,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196796038,0.79432,2516.7,2516.6,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748196796944,0.79432,2516.7,2516.6,5.29165]
["bitfinex-derivatives","ETHF0:USTF0",1748196798046,0.79432,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196801753,0.86987639,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196803655,0.86987639,2516.7,2516.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748196804055,0.86987639,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196804658,0.79432,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196804853,0.79432,2516.7,2516.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748196805158,0.79432,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196805652,0.86987639,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196807661,0.79432,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196808660,0.86987639,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196809156,0.86987639,2516.7,2516.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748196809351,0.86987639,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196809866,0.79432,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196810468,0.79432,2516.7,2516.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748196811060,0.79432,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196811568,0.79432,2516.7,2516.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748196812361,0.79432,2516.7,2516.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748196812568,0.79432,2516.7,2516.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748196812769,0.86987639,2516.7,2516.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748196814470,0.79438,2516.5,2516.4,15.24]
["bitfinex-derivatives","ETHF0:USTF0",1748196815369,1.89138121,2516.5,2516.4,15.24]
["bitfinex-derivatives","ETHF0:USTF0",1748196815870,0.79444,2516.3,2516.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748196816071,0.79444,2516.3,2516.2,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748196816267,0.79444,2516.3,2516.2,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1748196816475,0.79444,2516.3,2516.2,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748196816865,0.79444,2516.3,2516.2,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1748196820173,0.79444,2516.3,2516.2,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748196820370,0.79448,2516.2,2516.1,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1748196820565,0.79451,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196820768,2.81971,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196821168,1.98647,2515.9,2515.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748196821371,0.79467,2515.6,2515.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748196822468,0.79467,2515.6,2515.5,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748196822874,0.79465,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748196823076,0.79465,2515.7,2515.6,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1748196823268,0.79465,2515.7,2515.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748196823876,0.79465,2515.7,2515.6,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748196824278,0.79465,2515.7,2515.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748196824978,0.79465,2515.7,2515.6,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748196825677,0.79465,2515.7,2515.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748196826978,0.79465,2515.7,2515.6,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748196827279,0.00596244,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748196827474,0.00596244,2515.8,2515.7,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1748196828280,0.80056244,2515.8,2515.7,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1748196828979,0.00596244,2515.8,2515.7,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1748196829183,0.80056244,2515.8,2515.7,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1748196831083,0.80056244,2515.8,2515.7,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1748196831284,0.80056244,2515.8,2515.7,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1748196831784,0.00596244,2515.8,2515.7,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1748196832280,17.883,2516.6,2515.7,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1748196832480,0.79446,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196832686,0.79446,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748196833583,0.79446,2516.4,2516.3,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1748196835684,1.38112607,2516.6,2516.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748196835980,0.80030607,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748196837376,0.00592607,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748196838378,0.80027607,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748196840583,0.00592607,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748196840785,0.80027607,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748196841282,0.00592607,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748196841484,0.00592607,2516.6,2516.5,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1748196841787,0.00592607,2516.6,2516.5,7.09628]
["bitfinex-derivatives","ETHF0:USTF0",1748196843585,0.00592607,2516.6,2516.5,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1748196844288,0.08148246,2516.6,2516.5,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1748196844795,0.87583246,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196845685,0.08148246,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196846486,0.00592607,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196849400,0.08148246,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196850301,0.87583246,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196850498,0.80027607,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196851301,0.00592607,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196852298,0.80027607,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196852497,1.46647607,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196852998,2.07722607,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196853599,2.15278246,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196855303,1.48658246,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196855605,0.00592607,2516.6,2516.5,17.33228]
["bitfinex-derivatives","ETHF0:USTF0",1748196858800,0.00592607,2516.6,2516.5,17.64487495]
["bitfinex-derivatives","ETHF0:USTF0",1748196862606,3.2078,2517.4,2516.9,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1748196862811,1.9956,2517.8,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748196863010,1.9956,2517.8,2517.5,16.00907]
["bitfinex-derivatives","ETHF0:USTF0",1748196863407,1.3336,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748196863605,1.3336,2517.7,2517.6,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1748196865210,1.3336,2517.7,2517.6,5.41283]
["bitfinex-derivatives","ETHF0:USTF0",1748196870518,2.1276,2517.7,2517.6,5.41283]
["bitfinex-derivatives","ETHF0:USTF0",1748196870717,2.1276,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196871021,2.1276,2517.7,2517.6,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748196871410,2.1276,2517.7,2517.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196871411,0.79407,2517.6,2517.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196871720,2.83297,2517.6,2517.5,16.00506]
["bitfinex-derivatives","ETHF0:USTF0",1748196872121,2.83297,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748196872623,0.79407,2517.5,2517.4,16.01104244]
["bitfinex-derivatives","ETHF0:USTF0",1748196872918,2.13317,2517.5,2517.4,16.01104244]
["bitfinex-derivatives","ETHF0:USTF0",1748196876121,1.3391,2517.5,2517.4,16.01104244]
["bitfinex-derivatives","ETHF0:USTF0",1748196878932,1.41465639,2517.5,2517.4,16.01104244]
["bitfinex-derivatives","ETHF0:USTF0",1748196879933,1.3391,2517.5,2517.4,16.01104244]
["bitfinex-derivatives","ETHF0:USTF0",1748196881729,1.9848,2518.0,2517.4,16.01104244]
["bitfinex-derivatives","ETHF0:USTF0",1748196881730,2.69356195,2518.6,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748196881930,1.9873,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748196882230,2.78115,2518.2,2518.1,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748196882429,1.9873,2518.2,2518.1,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748196882733,2.78115,2518.2,2518.1,5.31488]
["bitfinex-derivatives","ETHF0:USTF0",1748196883433,1.9873,2518.2,2518.1,5.31488]
["bitfinex-derivatives","ETHF0:USTF0",1748196884631,2.78115,2518.2,2518.1,5.31488]
["bitfinex-derivatives","ETHF0:USTF0",1748196885039,2.78115,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196885331,0.79394,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748196885527,0.79394,2518.0,2517.9,17.36601]
["bitfinex-derivatives","ETHF0:USTF0",1748196885933,0.79394,2518.0,2517.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748196886129,0.79394,2518.0,2517.9,17.36601]
["bitfinex-derivatives","ETHF0:USTF0",1748196886831,0.79394,2518.0,2517.9,16.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748196887234,0.79394,2518.0,2517.9,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1748196887433,0.79394,2518.0,2517.9,15.286]
["bitfinex-derivatives","ETHF0:USTF0",1748196887733,1.44894,2518.0,2517.9,15.286]
["bitfinex-derivatives","ETHF0:USTF0",1748196887929,0.79394,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196888133,0.79397,2517.8,2517.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748196888333,1.49777,2517.8,2517.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748196889234,1.49777,2517.8,2517.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1748196890227,1.57332639,2517.8,2517.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748196890632,0.794,2517.7,2517.6,16.08003]
["bitfinex-derivatives","ETHF0:USTF0",1748196890935,2.2101,2517.7,2517.6,16.08003]
["bitfinex-derivatives","ETHF0:USTF0",1748196891437,2.2101,2517.7,2517.6,17.38383]
["bitfinex-derivatives","ETHF0:USTF0",1748196891639,2.2101,2517.7,2517.6,18.07823]
["bitfinex-derivatives","ETHF0:USTF0",1748196896039,1.57335639,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748196896241,0.77935639,2517.8,2517.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748196896540,0.07555639,2517.8,2517.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748196897238,0.86952639,2517.8,2517.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748196897744,0.07555639,2517.8,2517.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748196900639,0.86952639,2517.8,2517.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748196900841,0.86952639,2517.8,2517.7,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1748196901438,0.86952639,2517.8,2517.7,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1748196902041,0.07555639,2517.8,2517.7,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1748196910750,0.07555639,2517.8,2517.7,20.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748196914454,6.39e-06,2517.8,2517.7,20.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748196915951,6.39e-06,2517.8,2517.7,25.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748196924050,6.39e-06,2517.8,2517.7,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748196924356,6.39e-06,2517.8,2517.7,20.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748196924757,1.96810639,2517.8,2517.7,19.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748196925059,2.64670639,2517.8,2517.7,19.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748196926361,3.44067639,2517.8,2517.7,18.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748196926559,2.64670639,2517.8,2517.7,19.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748196926759,3.44067639,2517.8,2517.7,19.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748196927362,2.64670639,2517.8,2517.7,19.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748196932363,1.31410639,2517.8,2517.7,19.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748196932556,3.2078,2518.5,2518.0,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748196932557,21.0758,2518.5,2518.0,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748196932866,0.79386,2518.2,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748196933069,0.79386,2518.2,2518.1,16.05884]
["bitfinex-derivatives","ETHF0:USTF0",1748196934167,0.79386,2518.2,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748196935771,1.3319,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748196935965,2.12571,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748196942169,3.22291465,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748196944268,0.79385,2518.2,2518.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748196944474,2.10675,2518.2,2518.0,18.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748196944790,0.79388,2518.1,2518.0,18.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748196945075,2.10678,2518.1,2518.0,16.05888]
["bitfinex-derivatives","ETHF0:USTF0",1748196945875,1.3129,2518.1,2518.0,16.05888]
["bitfinex-derivatives","ETHF0:USTF0",1748196946367,1.3129,2518.1,2518.0,16.01188]
["bitfinex-derivatives","ETHF0:USTF0",1748196946768,0.79387,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748196947174,0.79387,2518.2,2518.1,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748196948378,3.48357,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748196949176,4.58081704,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748196949976,0.7939,2518.2,2518.1,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1748196950178,0.79396,2518.1,2518.0,16.01193]
["bitfinex-derivatives","ETHF0:USTF0",1748196950479,0.79396,2518.1,2518.0,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1748196950777,2.10846,2518.1,2518.0,16.01196]
["bitfinex-derivatives","ETHF0:USTF0",1748196950978,2.10846,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748196953977,2.10846,2518.1,2518.0,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1748196957369,2.10846,2518.1,2517.9,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1748196957370,0.79396,2518.0,2517.9,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1748196957573,0.79396,2518.0,2517.9,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1748196957781,0.79396,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748196957981,0.79396,2518.0,2517.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748196958181,1.89234202,2518.0,2517.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748196960083,1.89234202,2518.0,2517.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748196960283,3.24394202,2518.0,2517.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748196961283,0.794,2517.9,2517.8,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1748196961484,3.5532,2517.9,2517.8,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1748196961674,3.5532,2517.9,2517.8,16.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748196962083,3.5532,2517.9,2517.8,17.30783]
["bitfinex-derivatives","ETHF0:USTF0",1748196962786,4.65158202,2517.9,2517.8,17.30783]
["bitfinex-derivatives","ETHF0:USTF0",1748196963686,4.65158202,2517.9,2517.8,16.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748196964388,4.65158202,2517.9,2517.8,17.30783]
["bitfinex-derivatives","ETHF0:USTF0",1748196965581,3.29998202,2517.9,2517.8,16.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748196965787,0.79406,2517.7,2517.6,16.67818]
["bitfinex-derivatives","ETHF0:USTF0",1748196966080,0.79406,2517.7,2517.6,18.08858]
["bitfinex-derivatives","ETHF0:USTF0",1748196966291,0.79412,2517.5,2517.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196966992,1.44332,2517.5,2517.4,1.41636244]
["bitfinex-derivatives","ETHF0:USTF0",1748196967301,1.44332,2517.5,2517.4,2.21051244]
["bitfinex-derivatives","ETHF0:USTF0",1748196971695,1.44332,2517.5,2517.4,1.41636244]
["bitfinex-derivatives","ETHF0:USTF0",1748196971890,2.10102,2517.5,2517.4,1.41636244]
["bitfinex-derivatives","ETHF0:USTF0",1748196973991,0.79412,2517.5,2517.4,2.21051244]
["bitfinex-derivatives","ETHF0:USTF0",1748196974693,0.79412,2517.5,2517.4,1.41636244]
["bitfinex-derivatives","ETHF0:USTF0",1748196976197,1.50362,2517.5,2517.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196976694,1.50362,2517.5,2517.4,1.37026244]
["bitfinex-derivatives","ETHF0:USTF0",1748196977594,19.37562,2517.5,2517.4,1.37026244]
["bitfinex-derivatives","ETHF0:USTF0",1748196980794,1.50362,2517.5,2517.4,2.16441244]
["bitfinex-derivatives","ETHF0:USTF0",1748196981099,19.37662,2517.5,2517.4,1.37026244]
["bitfinex-derivatives","ETHF0:USTF0",1748196982914,19.37662,2517.5,2517.4,2.03106244]
["bitfinex-derivatives","ETHF0:USTF0",1748196984011,19.37662,2517.5,2517.4,1.37026244]
["bitfinex-derivatives","ETHF0:USTF0",1748196984917,1.98543,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196985216,0.79431,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196985407,18.66731,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748196985911,0.79434,2516.8,2516.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748196986716,0.79434,2516.8,2516.7,2.17407]
["bitfinex-derivatives","ETHF0:USTF0",1748196991213,0.79434,2516.8,2516.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748196991409,1.49474,2516.8,2516.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748196991717,1.49474,2516.8,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196991718,0.79437,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196992315,2.12037,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196993019,2.12037,2516.7,2516.6,1.34846244]
["bitfinex-derivatives","ETHF0:USTF0",1748196993619,2.12037,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196995415,3.21602177,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748196996019,1.98606,2516.6,2516.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748196996220,0.79469,2515.7,2515.6,22.91426415]
["bitfinex-derivatives","ETHF0:USTF0",1748196996418,0.79469,2515.7,2515.6,24.28326415]
["bitfinex-derivatives","ETHF0:USTF0",1748196997026,0.79469,2515.7,2515.6,9.06226415]
["bitfinex-derivatives","ETHF0:USTF0",1748196997314,0.79469,2515.7,2515.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748196997518,0.80063244,2515.9,2515.6,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748196997723,0.00596244,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748196997918,0.00596244,2515.9,2515.8,16.01566]
["bitfinex-derivatives","ETHF0:USTF0",1748196998219,0.80059244,2515.9,2515.8,21.01566]
["bitfinex-derivatives","ETHF0:USTF0",1748196998513,0.80059244,2515.9,2515.8,16.01566]
["bitfinex-derivatives","ETHF0:USTF0",1748196998719,0.80059244,2515.9,2515.8,15.221]
["bitfinex-derivatives","ETHF0:USTF0",1748196998918,0.80059244,2515.9,2515.8,16.01566]
["bitfinex-derivatives","ETHF0:USTF0",1748196999216,0.80059244,2515.9,2515.8,15.221]
["bitfinex-derivatives","ETHF0:USTF0",1748196999621,0.80059244,2515.9,2515.8,16.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748197000114,0.80059244,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197000115,0.79469,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197000326,0.79475,2515.5,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197001220,0.79475,2515.5,2515.4,1.29556244]
["bitfinex-derivatives","ETHF0:USTF0",1748197003928,0.79475,2515.5,2515.4,2.00076244]
["bitfinex-derivatives","ETHF0:USTF0",1748197005226,18.67775,2515.5,2515.4,2.00076244]
["bitfinex-derivatives","ETHF0:USTF0",1748197008526,0.79475,2515.5,2515.4,2.00076244]
["bitfinex-derivatives","ETHF0:USTF0",1748197008728,18.67975,2515.5,2515.4,2.00076244]
["bitfinex-derivatives","ETHF0:USTF0",1748197010124,18.67975,2515.5,2515.4,1.29556244]
["bitfinex-derivatives","ETHF0:USTF0",1748197011830,18.68075,2515.5,2515.4,1.29556244]
["bitfinex-derivatives","ETHF0:USTF0",1748197012619,0.79475,2515.6,2515.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748197012931,0.79471,2515.7,2515.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748197013133,0.79471,2515.7,2515.6,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1748197014433,0.79471,2515.7,2515.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748197016828,0.79471,2515.7,2515.6,2.88832]
["bitfinex-derivatives","ETHF0:USTF0",1748197018531,0.79471,2515.7,2515.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748197018833,0.79471,2515.7,2515.6,2.88832]
["bitfinex-derivatives","ETHF0:USTF0",1748197019032,0.79471,2515.7,2515.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748197019233,0.79471,2515.7,2515.6,2.88832]
["bitfinex-derivatives","ETHF0:USTF0",1748197021533,0.00596244,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748197021742,0.80059244,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748197024040,0.80059244,2515.9,2515.8,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1748197024531,0.00596244,2515.9,2515.8,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1748197024734,0.79455,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748197025033,0.79455,2516.2,2516.1,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748197025434,0.79455,2516.2,2516.1,5.33982]
["bitfinex-derivatives","ETHF0:USTF0",1748197028241,0.79453,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197028433,0.79453,2516.3,2516.2,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748197029445,0.80044244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197029645,0.80044244,2516.4,2516.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1748197029944,0.80044244,2516.4,2516.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748197030442,0.79453,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197030642,0.79453,2516.2,2516.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748197030849,0.79453,2516.2,2516.1,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748197031049,0.79453,2516.2,2516.1,5.31696]
["bitfinex-derivatives","ETHF0:USTF0",1748197032352,0.79453,2516.2,2516.1,6.00346]
["bitfinex-derivatives","ETHF0:USTF0",1748197033252,0.79453,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197033440,0.79453,2516.3,2516.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748197034045,0.79453,2516.3,2516.2,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1748197034546,0.80044244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197034745,0.00596244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197035452,0.80043244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197035649,0.00596244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197035949,0.80043244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197036151,0.00596244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197039152,0.80043244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197039751,0.00596244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197045456,0.00596244,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197045651,0.79453,2516.3,2516.2,16.09651]
["bitfinex-derivatives","ETHF0:USTF0",1748197045953,0.79453,2516.3,2516.2,18.08961]
["bitfinex-derivatives","ETHF0:USTF0",1748197046949,0.79453,2516.3,2516.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748197047154,0.79453,2516.2,2516.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1748197047358,0.79453,2516.2,2516.1,20.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748197048750,0.79453,2516.2,2516.1,19.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748197048951,2.12503,2516.2,2516.1,19.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748197049359,2.12503,2516.2,2516.1,20.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748197049561,2.12503,2516.2,2516.1,19.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748197049858,2.12503,2516.2,2516.1,20.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748197053758,1.3305,2516.2,2515.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748197054059,0.79463,2515.9,2515.8,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748197054254,0.79463,2515.9,2515.8,5.41236]
["bitfinex-derivatives","ETHF0:USTF0",1748197054452,0.79463,2515.9,2515.8,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748197054953,2.76603,2515.9,2515.8,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748197056650,20.64703,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197056855,0.79475,2515.5,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197057760,2.77235,2515.5,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197067460,2.77235,2515.5,2515.4,1.37526244]
["bitfinex-derivatives","ETHF0:USTF0",1748197067666,1.44235,2515.5,2515.4,1.37526244]
["bitfinex-derivatives","ETHF0:USTF0",1748197070667,2.78305,2515.5,2515.4,1.37526244]
["bitfinex-derivatives","ETHF0:USTF0",1748197073565,0.79475,2515.5,2515.4,2.17004244]
["bitfinex-derivatives","ETHF0:USTF0",1748197073868,0.79475,2515.5,2515.4,1.37526244]
["bitfinex-derivatives","ETHF0:USTF0",1748197074769,0.79475,2515.5,2515.4,2.17004244]
["bitfinex-derivatives","ETHF0:USTF0",1748197075169,0.79475,2515.5,2515.4,1.37526244]
["bitfinex-derivatives","ETHF0:USTF0",1748197077170,3.2078,2516.3,2515.4,9.58306244]
["bitfinex-derivatives","ETHF0:USTF0",1748197077372,0.79462,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748197077969,0.79462,2516.0,2515.9,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1748197079558,0.79462,2516.0,2515.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748197080267,0.79462,2516.0,2515.9,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1748197081671,0.79459,2516.1,2516.0,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748197085374,0.79459,2516.0,2515.9,16.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748197092274,1.3763,2516.2,2515.9,17.91786]
["bitfinex-derivatives","ETHF0:USTF0",1748197092569,4.00827244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197092763,4.00823244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197093476,4.00823244,2516.4,2516.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748197093677,4.00823244,2516.4,2516.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748197094177,3.21376244,2516.4,2516.3,16.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748197095677,0.00596244,2516.4,2516.3,16.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748197095875,0.00596244,2516.4,2516.3,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748197097978,0.80043244,2516.4,2516.3,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748197099074,0.00596244,2516.4,2516.3,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748197106089,0.80043244,2516.4,2516.3,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748197106285,0.00596244,2516.4,2516.3,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748197107887,0.80043244,2516.4,2516.3,17.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748197108081,1.45583244,2516.4,2516.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748197108282,0.7945,2516.3,2516.2,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1748197109585,0.7945,2516.3,2516.2,5.30843]
["bitfinex-derivatives","ETHF0:USTF0",1748197109986,0.7945,2516.3,2516.2,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1748197114383,2.01196244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197114384,0.66136244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197114691,0.66136244,2516.4,2516.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1748197115088,1.45583244,2516.4,2516.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1748197117686,1.45583244,2516.4,2516.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748197117988,0.79453,2516.2,2516.1,16.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748197118592,2.15163,2516.2,2516.1,16.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748197119093,3.24930076,2516.2,2516.1,16.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748197119292,3.24930076,2516.2,2516.1,17.33706]
["bitfinex-derivatives","ETHF0:USTF0",1748197123990,3.24930076,2516.2,2516.1,16.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748197125293,3.24930076,2516.2,2516.1,17.33706]
["bitfinex-derivatives","ETHF0:USTF0",1748197126296,1.89220076,2516.2,2516.1,17.33706]
["bitfinex-derivatives","ETHF0:USTF0",1748197126589,1.09767076,2516.2,2516.1,17.33706]
["bitfinex-derivatives","ETHF0:USTF0",1748197126794,0.00596244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197127096,0.00596244,2516.4,2516.3,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748197127288,0.00596244,2516.4,2516.3,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748197127488,0.00596244,2516.4,2516.3,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748197129295,0.80043244,2516.4,2516.3,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748197129699,0.80043244,2516.4,2516.3,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748197130000,0.80043244,2516.4,2516.3,20.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748197130197,0.80043244,2516.4,2516.3,17.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748197130695,0.80043244,2516.4,2516.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748197130999,0.80043244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197131000,0.00596244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197131192,0.00596244,2516.4,2516.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748197131999,0.00596244,2516.4,2516.3,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748197132902,0.80043244,2516.4,2516.3,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748197133201,0.80043244,2516.4,2516.3,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748197133403,0.00596244,2516.4,2516.3,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748197133701,0.80043244,2516.4,2516.3,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748197133898,0.00596244,2516.4,2516.3,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748197134103,0.00596244,2516.4,2516.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748197135412,0.80043244,2516.4,2516.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1748197136617,0.00596244,2516.4,2516.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748197136916,0.00596244,2516.4,2516.3,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748197140213,0.80043244,2516.4,2516.3,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748197140523,0.80043244,2516.4,2516.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748197141320,0.00596244,2516.4,2516.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748197141522,0.80043244,2516.4,2516.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1748197141717,0.80043244,2516.4,2516.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748197141920,0.79453,2516.2,2516.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748197142120,0.79453,2516.2,2516.1,17.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748197142420,0.79453,2516.2,2516.1,17.40466]
["bitfinex-derivatives","ETHF0:USTF0",1748197142817,0.00596244,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748197143018,0.00596244,2516.4,2516.3,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748197143223,0.00596244,2516.4,2516.3,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748197146713,2.44e-06,2516.4,2516.3,10.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748197147024,3.2078,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748197147223,3.2078,2517.2,2517.1,16.02925]
["bitfinex-derivatives","ETHF0:USTF0",1748197147825,3.2078,2517.2,2517.1,17.34995]
["bitfinex-derivatives","ETHF0:USTF0",1748197151127,1.46308,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748197151429,4.67088,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748197151725,3.8767,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748197151927,4.67085,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748197152124,3.8767,2517.4,2517.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748197152420,3.8767,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748197152629,3.2078,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748197152823,0.7083,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748197153023,3.2078,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748197153330,0.6492,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748197154424,3.9161,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748197154629,4.71003,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748197155331,0.79397,2518.0,2517.9,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748197155521,2.17047,2518.0,2517.9,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748197156731,0.79403,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197156933,0.79403,2517.8,2517.7,17.33564]
["bitfinex-derivatives","ETHF0:USTF0",1748197157223,2.0216,2517.9,2517.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748197157424,1.3091,2517.8,2517.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748197157624,0.79408,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748197158233,0.79408,2517.7,2517.6,16.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748197158433,0.79408,2517.7,2517.6,17.39749]
["bitfinex-derivatives","ETHF0:USTF0",1748197158726,0.79408,2517.7,2517.6,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1748197159324,2.10318,2517.7,2517.6,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1748197160032,2.10318,2517.7,2517.6,16.02409]
["bitfinex-derivatives","ETHF0:USTF0",1748197160431,2.10318,2517.7,2517.6,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1748197160632,2.10318,2517.7,2517.6,16.02409]
["bitfinex-derivatives","ETHF0:USTF0",1748197161128,2.10318,2517.7,2517.6,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1748197163836,1.98524,2517.6,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748197164033,1.98524,2517.6,2517.3,16.10318]
["bitfinex-derivatives","ETHF0:USTF0",1748197164034,0.79416,2517.4,2517.3,16.10318]
["bitfinex-derivatives","ETHF0:USTF0",1748197166931,2.09546,2517.4,2517.3,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1748197167132,2.09546,2517.4,2517.3,16.10319]
["bitfinex-derivatives","ETHF0:USTF0",1748197167333,2.09546,2517.4,2517.3,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1748197167534,2.09546,2517.4,2517.3,16.10319]
["bitfinex-derivatives","ETHF0:USTF0",1748197167835,2.09546,2517.4,2517.3,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1748197168030,1.3013,2517.4,2517.0,5.84049]
["bitfinex-derivatives","ETHF0:USTF0",1748197168236,2.09549,2517.3,2517.2,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1748197169344,2.09549,2517.3,2517.2,16.10322]
["bitfinex-derivatives","ETHF0:USTF0",1748197171447,1.3013,2517.3,2517.2,16.10322]
["bitfinex-derivatives","ETHF0:USTF0",1748197171747,2.12174,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748197174648,3.2078,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748197175440,3.2078,2517.6,2517.5,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1748197175648,0.79405,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748197176246,0.79405,2517.8,2517.7,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1748197183155,0.79405,2517.8,2517.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748197183755,4.00185,2517.8,2517.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748197184053,0.79409,2517.6,2517.5,16.10211]
["bitfinex-derivatives","ETHF0:USTF0",1748197185458,0.79409,2517.6,2517.5,17.47911]
["bitfinex-derivatives","ETHF0:USTF0",1748197189458,0.79409,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748197189659,0.79409,2517.7,2517.6,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1748197190462,1.88653875,2517.7,2517.6,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1748197191662,1.88653875,2517.7,2517.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748197191861,1.88653875,2517.7,2517.6,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1748197193679,1.88653875,2517.7,2517.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748197193975,1.09244875,2517.7,2517.6,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1748197194376,3.2078,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748197194566,3.2078,2517.8,2517.7,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748197194769,4.00183,2517.8,2517.7,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748197195876,0.79403,2517.8,2517.7,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748197197670,0.79403,2517.8,2517.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748197197872,1.43363,2517.8,2517.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748197198178,1.43363,2517.8,2517.7,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748197198676,0.79403,2517.8,2517.7,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748197199879,0.79402,2517.9,2517.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748197200078,0.79402,2517.9,2517.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748197200574,18.665,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748197201175,19.75750154,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748197206185,0.794,2517.9,2517.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748197206580,1.88653154,2517.9,2517.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748197212385,1.88653154,2517.9,2517.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748197213296,0.79409,2517.6,2517.5,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1748197213993,0.79409,2517.6,2517.3,16.07419]
["bitfinex-derivatives","ETHF0:USTF0",1748197213994,0.79416,2517.4,2517.3,16.07419]
["bitfinex-derivatives","ETHF0:USTF0",1748197215095,1.88785168,2517.4,2517.3,16.07419]
["bitfinex-derivatives","ETHF0:USTF0",1748197215894,1.88785168,2517.4,2517.3,17.42429]
["bitfinex-derivatives","ETHF0:USTF0",1748197216090,1.09369168,2517.4,2517.3,17.42429]
["bitfinex-derivatives","ETHF0:USTF0",1748197216395,1.09369168,2517.4,2517.3,20.63209]
["bitfinex-derivatives","ETHF0:USTF0",1748197216592,18.66502,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748197217193,0.79399,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748197217796,1.88735103,2518.0,2517.9,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748197222394,1.09336103,2518.0,2517.9,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748197223603,1.88733103,2518.0,2517.9,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748197223795,1.09336103,2518.0,2517.9,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748197225195,1.88733103,2518.0,2517.9,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748197225396,4.00175,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748197225598,4.00175,2518.1,2518.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748197225903,0.79395,2518.1,2518.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748197226503,1.88678822,2518.1,2518.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748197227203,1.88676822,2518.1,2518.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748197227402,1.09283822,2518.1,2518.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748197227706,1.88676822,2518.1,2518.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748197228505,1.09283822,2518.1,2518.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748197230206,1.88676822,2518.1,2518.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748197231101,1.88676822,2518.1,2518.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748197232104,1.88676822,2518.1,2518.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748197242910,1.09283822,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197243114,2.21127,2518.0,2517.9,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1748197243312,2.86077,2518.0,2517.9,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1748197244315,3.95360822,2518.0,2517.9,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1748197244915,3.95360822,2518.0,2517.9,16.025]
["bitfinex-derivatives","ETHF0:USTF0",1748197245517,3.95360822,2518.0,2517.9,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1748197246619,3.95360822,2518.0,2517.9,16.025]
["bitfinex-derivatives","ETHF0:USTF0",1748197248013,3.95360822,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748197248621,1.09283822,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748197248812,1.09283822,2518.0,2517.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748197250819,0.7939,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748197251414,0.7939,2518.2,2518.1,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748197251716,1.88725608,2518.2,2518.1,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748197256130,1.09335608,2518.2,2518.1,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748197256727,1.88725608,2518.2,2518.1,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748197257027,1.88725608,2518.2,2518.1,17.33323]
["bitfinex-derivatives","ETHF0:USTF0",1748197263333,1.09335608,2518.2,2518.1,17.33323]
["bitfinex-derivatives","ETHF0:USTF0",1748197265039,1.88725608,2518.2,2518.1,17.33323]
["bitfinex-derivatives","ETHF0:USTF0",1748197265237,0.7939,2518.2,2518.1,16.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748197265432,0.7939,2518.2,2518.1,17.33223]
["bitfinex-derivatives","ETHF0:USTF0",1748197268341,1.88652934,2518.2,2518.1,17.33223]
["bitfinex-derivatives","ETHF0:USTF0",1748197270134,1.09262934,2518.2,2518.1,17.33223]
["bitfinex-derivatives","ETHF0:USTF0",1748197272842,1.88652934,2518.2,2518.1,17.33223]
["bitfinex-derivatives","ETHF0:USTF0",1748197273250,0.7939,2518.2,2518.1,17.33223]
["bitfinex-derivatives","ETHF0:USTF0",1748197275243,0.79389,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748197275434,0.79389,2518.3,2518.2,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748197275733,1.88636937,2518.3,2518.2,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748197281445,1.09247937,2518.3,2518.2,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748197282350,1.88628937,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748197283036,1.09247937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197283241,1.88628937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197284545,1.09247937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197284747,1.88628937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197284939,1.09247937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197285946,1.88628937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197286548,1.09247937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197286846,1.88628937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197288044,1.09247937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197288439,1.88628937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197289648,1.09247937,2518.5,2518.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748197290649,1.09247937,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748197290849,1.09247937,2518.6,2518.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1748197292252,1.88627937,2518.6,2518.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1748197293949,1.88627937,2518.6,2518.5,17.41811]
["bitfinex-derivatives","ETHF0:USTF0",1748197299258,1.09247937,2518.6,2518.5,17.41811]
["bitfinex-derivatives","ETHF0:USTF0",1748197299461,1.88625937,2518.6,2518.5,17.41811]
["bitfinex-derivatives","ETHF0:USTF0",1748197299753,1.09247937,2518.6,2518.5,17.41811]
["bitfinex-derivatives","ETHF0:USTF0",1748197300262,0.79372,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748197300858,0.79372,2518.8,2518.7,16.01474]
["bitfinex-derivatives","ETHF0:USTF0",1748197302271,0.79374,2518.7,2518.6,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748197302460,0.79374,2518.7,2518.6,17.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748197302461,1.47114,2518.7,2518.6,17.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748197303466,1.47114,2518.7,2518.6,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748197303666,1.47114,2518.7,2518.6,17.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748197304774,1.47114,2518.7,2518.6,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748197305071,1.47114,2518.7,2518.6,17.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748197306072,0.6774,2518.7,2518.6,17.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748197306870,1.47115,2518.7,2518.6,17.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748197309676,0.6774,2518.7,2518.6,17.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748197310387,1.47115,2518.7,2518.6,17.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748197318382,0.6774,2518.7,2518.6,17.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748197319380,1.47115,2518.7,2518.6,17.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748197320983,1.47115,2518.7,2518.6,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748197321185,0.79381,2518.5,2518.4,15.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748197321483,0.79381,2518.5,2518.4,17.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748197322077,0.7938,2518.6,2518.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748197322277,3.2078,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748197322475,0.6438,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748197322681,4.00146,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748197322976,0.79371,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748197323184,5.09068312,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748197323677,5.09068312,2519.0,2518.9,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748197323678,5.73448312,2519.0,2518.9,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748197324189,1.88288312,2519.0,2518.9,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748197324677,1.08921312,2519.0,2518.9,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748197326186,0.79364,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748197326385,0.79364,2519.1,2519.0,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1748197326779,5.57920015,2519.6,2519.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748197326981,3.15792085,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197327186,3.15792085,2519.9,2519.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748197327986,1.08799954,2520.1,2519.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748197328288,0.7934,2519.8,2519.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748197328590,0.79343,2519.7,2519.6,15.21696244]
["bitfinex-derivatives","ETHF0:USTF0",1748197328789,2.77273,2519.7,2519.6,15.21696244]
["bitfinex-derivatives","ETHF0:USTF0",1748197328977,2.77273,2519.7,2519.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197329489,3.86072954,2519.7,2519.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197336192,0.79352,2519.4,2519.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748197336889,2.80292,2519.4,2519.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748197337296,0.79359,2519.2,2519.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197337496,0.79359,2519.2,2519.1,15.21596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197338395,0.79359,2519.2,2519.1,16.54386244]
["bitfinex-derivatives","ETHF0:USTF0",1748197340500,0.79359,2519.2,2519.1,1.33386244]
["bitfinex-derivatives","ETHF0:USTF0",1748197340895,0.79359,2519.2,2519.1,2.12748244]
["bitfinex-derivatives","ETHF0:USTF0",1748197341292,18.65458,2519.3,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748197341894,3.2078,2519.5,2519.1,3.31787244]
["bitfinex-derivatives","ETHF0:USTF0",1748197342194,21.0688,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748197342404,21.0688,2519.5,2519.4,16.00352]
["bitfinex-derivatives","ETHF0:USTF0",1748197343500,21.0688,2519.5,2519.4,17.32882]
["bitfinex-derivatives","ETHF0:USTF0",1748197343695,0.79945244,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748197343898,0.79945244,2519.6,2519.5,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748197344302,0.00596244,2519.6,2519.5,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748197344500,0.00596244,2519.6,2519.5,5.28739]
["bitfinex-derivatives","ETHF0:USTF0",1748197347002,0.79334,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748197347791,0.79334,2520.1,2520.0,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1748197348607,0.79334,2520.1,2520.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748197350210,0.79334,2520.1,2520.0,16.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748197350709,0.79334,2520.1,2520.0,17.27994]
["bitfinex-derivatives","ETHF0:USTF0",1748197352908,0.79334,2520.1,2520.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748197353108,0.79334,2520.1,2520.0,16.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748197353310,0.79334,2520.1,2520.0,17.27894]
["bitfinex-derivatives","ETHF0:USTF0",1748197356019,4.0011,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748197356317,4.0011,2520.2,2520.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1748197357622,5.07323833,2520.2,2520.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1748197357919,5.07323833,2520.2,2520.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748197358422,5.07323833,2520.2,2520.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1748197360426,4.0011,2520.2,2520.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1748197360925,0.7933,2520.2,2520.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1748197362626,0.7933,2520.2,2520.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748197363824,0.7933,2520.2,2520.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748197364024,4.0011,2520.2,2520.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748197364630,4.0011,2520.2,2520.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748197365222,0.7933,2520.2,2520.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748197366626,4.0011,2520.2,2520.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748197366833,0.7933,2520.2,2520.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748197367135,4.0011,2520.2,2520.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748197368427,0.7933,2520.2,2520.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748197370238,0.7933,2520.2,2520.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748197370934,0.79334,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748197371141,0.79334,2520.0,2519.9,15.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748197371434,0.79334,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748197371640,2.85254,2520.0,2519.9,15.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748197371832,0.6492,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748197372028,1.86679577,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748197372540,0.7933,2520.2,2520.1,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748197373640,1.86777309,2520.2,2520.1,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748197374839,5.07557309,2520.2,2520.1,17.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748197375039,6.37947309,2520.2,2520.1,17.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748197376140,6.37947309,2520.2,2520.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748197376339,6.37947309,2520.2,2520.1,17.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748197376537,6.37947309,2520.2,2520.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748197376838,0.79337,2519.9,2519.8,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748197377048,0.79346,2519.6,2519.4,15.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748197377341,0.79349,2519.5,2519.4,17.36081]
["bitfinex-derivatives","ETHF0:USTF0",1748197378846,1.86796309,2519.5,2519.4,17.36081]
["bitfinex-derivatives","ETHF0:USTF0",1748197379441,1.86796309,2519.5,2519.4,16.5673]
["bitfinex-derivatives","ETHF0:USTF0",1748197380041,1.86796309,2519.5,2519.4,17.36083]
["bitfinex-derivatives","ETHF0:USTF0",1748197380244,0.79349,2519.5,2519.4,17.36083]
["bitfinex-derivatives","ETHF0:USTF0",1748197380447,0.79349,2519.5,2519.4,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1748197380942,0.79349,2519.5,2519.4,17.36183]
["bitfinex-derivatives","ETHF0:USTF0",1748197382345,1.46334,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748197382644,19.32034,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748197383142,2.54898323,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748197383847,1.08564323,2519.8,2519.7,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1748197384145,1.87904323,2519.8,2519.7,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1748197384941,0.7934,2519.8,2519.7,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1748197385146,0.79339,2519.9,2519.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748197385748,0.79336,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748197386047,18.65136,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748197386347,19.73691524,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748197386546,21.13001524,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748197386750,0.79337,2519.9,2519.8,15.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748197387146,1.87892524,2519.9,2519.8,15.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748197389351,5.08672524,2519.9,2519.8,15.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748197389547,1.87892524,2519.9,2519.8,15.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748197389851,4.29335524,2519.9,2519.8,15.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748197390042,1.87892524,2519.9,2519.8,15.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748197390243,1.08555524,2519.9,2519.8,15.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748197390743,1.87892524,2519.9,2519.8,15.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748197391249,0.79337,2519.9,2519.8,15.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748197391450,18.65136,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748197391750,0.79333,2520.1,2520.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748197392247,0.79337,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748197392443,4.41724075,2520.1,2519.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748197392651,0.79337,2519.9,2519.8,15.203]
["bitfinex-derivatives","ETHF0:USTF0",1748197392845,0.79359,2519.3,2519.1,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1748197393050,0.79359,2519.3,2519.2,15.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748197393451,0.79359,2519.3,2519.2,16.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748197393651,3.2078,2519.6,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748197393847,0.79353,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748197394053,0.79356,2519.3,2519.2,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1748197394248,0.79356,2519.3,2519.2,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1748197394455,0.79356,2519.3,2519.2,15.99759]
["bitfinex-derivatives","ETHF0:USTF0",1748197394661,2.14204,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748197394950,0.79354,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748197395657,0.79359,2519.3,2519.2,15.99757]
["bitfinex-derivatives","ETHF0:USTF0",1748197395954,0.79359,2519.3,2519.2,17.36567]
["bitfinex-derivatives","ETHF0:USTF0",1748197396955,0.79359,2519.3,2519.2,16.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748197398256,0.79359,2519.2,2519.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197398455,2.13449,2519.2,2519.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197399956,8.21952134,2519.2,2519.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197400657,3.21952134,2519.2,2519.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1748197401846,19.73962134,2519.2,2519.1,0.79958244]
["bitfinex-derivatives","ETHF0:USTF0",1748197402050,1.87862134,2519.2,2519.1,0.79958244]
["bitfinex-derivatives","ETHF0:USTF0",1748197402252,1.08503134,2519.2,2519.1,18.09388244]
["bitfinex-derivatives","ETHF0:USTF0",1748197403150,3.2078,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748197403352,0.79353,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748197405162,0.79349,2519.5,2519.4,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748197406352,0.79349,2519.5,2519.4,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1748197409058,0.79346,2519.7,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748197409261,18.65446,2519.7,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748197409756,4.00122,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748197409956,0.79343,2519.7,2519.6,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1748197410156,0.79343,2519.7,2519.6,2.90634]
["bitfinex-derivatives","ETHF0:USTF0",1748197410559,3.2078,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748197410862,4.0012,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748197411064,4.0012,2519.8,2519.7,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1748197411466,0.7934,2519.8,2519.7,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1748197411966,0.7934,2519.8,2519.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748197412967,4.0012,2519.8,2519.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748197415471,5.08566901,2519.8,2519.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748197418273,5.08566901,2519.8,2519.7,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1748197419274,5.08566901,2519.8,2519.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748197420077,1.87786901,2519.8,2519.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748197420373,5.08566901,2519.8,2519.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748197424180,5.79526901,2519.8,2519.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748197426981,5.08566901,2519.8,2519.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748197427182,5.08566901,2519.8,2519.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1748197429187,1.87786901,2519.8,2519.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1748197435491,0.79335,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748197435697,0.79337,2519.9,2519.8,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1748197435895,0.79337,2519.9,2519.8,17.30378]
["bitfinex-derivatives","ETHF0:USTF0",1748197437496,0.79335,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748197437796,0.79335,2520.0,2519.9,2.15331]
["bitfinex-derivatives","ETHF0:USTF0",1748197439099,0.79331,2520.2,2520.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748197439796,3.35987,2520.4,2520.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748197439797,0.79325,2520.4,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748197440099,0.79327,2520.3,2520.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748197440293,0.79327,2520.3,2520.2,16.00025]
["bitfinex-derivatives","ETHF0:USTF0",1748197440495,0.79327,2520.3,2520.2,15.207]
["bitfinex-derivatives","ETHF0:USTF0",1748197441501,0.79327,2520.3,2520.2,16.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748197441701,0.79327,2520.3,2520.2,17.30747]
["bitfinex-derivatives","ETHF0:USTF0",1748197444301,0.79327,2520.3,2520.2,16.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748197447302,0.79327,2520.3,2520.2,17.30747]
["bitfinex-derivatives","ETHF0:USTF0",1748197447804,0.79324,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748197448002,0.79324,2520.4,2520.3,2.11529]
["bitfinex-derivatives","ETHF0:USTF0",1748197448197,0.79324,2520.4,2520.3,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748197449702,0.79324,2520.4,2520.3,17.97009]
["bitfinex-derivatives","ETHF0:USTF0",1748197452207,0.79324,2520.4,2520.3,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748197452405,0.79324,2520.4,2520.3,17.97009]
["bitfinex-derivatives","ETHF0:USTF0",1748197453102,0.7932,2520.5,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748197453401,0.7932,2520.5,2520.4,2.84768]
["bitfinex-derivatives","ETHF0:USTF0",1748197454602,0.7932,2520.5,2520.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748197455507,0.7932,2520.5,2520.4,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1748197457507,0.7932,2520.5,2520.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748197458707,0.79966424,2520.5,2520.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748197458912,0.79966424,2520.5,2520.4,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1748197459107,0.79966424,2520.5,2520.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748197459309,0.79966424,2520.5,2520.4,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1748197460206,0.00646424,2520.5,2520.4,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1748197460411,3.2078,2521.3,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748197460615,3.16305734,2521.1,2521.0,19.20482]
["bitfinex-derivatives","ETHF0:USTF0",1748197460809,3.16305734,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197461007,0.79299,2521.1,2521.0,18.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748197461209,0.79299,2521.1,2521.0,17.30332]
["bitfinex-derivatives","ETHF0:USTF0",1748197461509,0.79299,2521.1,2521.0,20.51112]
["bitfinex-derivatives","ETHF0:USTF0",1748197462219,0.79299,2521.1,2521.0,19.7181]
["bitfinex-derivatives","ETHF0:USTF0",1748197463514,0.79299,2521.1,2521.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748197463711,0.79299,2521.1,2521.0,19.7161]
["bitfinex-derivatives","ETHF0:USTF0",1748197464719,0.79299,2521.1,2521.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748197464914,0.79299,2521.1,2521.0,19.7161]
["bitfinex-derivatives","ETHF0:USTF0",1748197465112,1.46789,2521.1,2521.0,19.7161]
["bitfinex-derivatives","ETHF0:USTF0",1748197465511,1.46789,2521.1,2521.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748197465716,1.46789,2521.1,2521.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748197466017,0.79305,2520.9,2520.8,15.3809499]
["bitfinex-derivatives","ETHF0:USTF0",1748197466412,0.79305,2520.9,2520.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197466614,0.79305,2520.9,2520.8,1.2996499]
["bitfinex-derivatives","ETHF0:USTF0",1748197466924,2.20805,2520.9,2520.8,1.2996499]
["bitfinex-derivatives","ETHF0:USTF0",1748197468017,0.79305,2520.9,2520.8,1.2996499]
["bitfinex-derivatives","ETHF0:USTF0",1748197475120,0.79312,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197475713,1.49032,2520.7,2520.6,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748197476418,1.49032,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197476720,2.17982,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197478120,3.25912368,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197478326,0.79315,2520.6,2520.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748197478624,2.20785,2520.6,2520.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748197478825,0.79318,2520.5,2520.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197479026,2.20788,2520.5,2520.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197481626,2.20788,2520.5,2520.4,1.3609499]
["bitfinex-derivatives","ETHF0:USTF0",1748197483231,3.28730317,2520.5,2520.4,1.3609499]
["bitfinex-derivatives","ETHF0:USTF0",1748197485826,1.87260317,2520.5,2520.4,1.3609499]
["bitfinex-derivatives","ETHF0:USTF0",1748197487433,1.87260317,2520.5,2520.4,2.1541599]
["bitfinex-derivatives","ETHF0:USTF0",1748197488932,4.00097,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748197489135,4.00097,2520.6,2520.5,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1748197489340,4.00097,2520.6,2520.5,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748197489931,4.00097,2520.6,2520.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748197490234,4.00097,2520.6,2520.5,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748197490634,0.79317,2520.6,2520.5,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748197491936,0.79317,2520.6,2520.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748197492134,0.79317,2520.6,2520.5,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748197495325,1.98262,2521.0,2520.5,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1748197495529,0.79312,2520.8,2520.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748197495730,0.79312,2520.8,2520.7,16.82618]
["bitfinex-derivatives","ETHF0:USTF0",1748197496432,1.87339132,2520.8,2520.7,16.82618]
["bitfinex-derivatives","ETHF0:USTF0",1748197498541,0.00590812,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748197498835,0.00590812,2521.1,2521.0,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748197499434,0.79889812,2521.1,2521.0,5.35482]
["bitfinex-derivatives","ETHF0:USTF0",1748197499741,0.79889812,2521.1,2521.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748197499942,0.79889812,2521.1,2521.0,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1748197500433,2.83719812,2521.1,2521.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748197500630,0.79308,2520.8,2520.7,4.67999]
["bitfinex-derivatives","ETHF0:USTF0",1748197500833,0.79308,2520.8,2520.7,18.18019]
["bitfinex-derivatives","ETHF0:USTF0",1748197502136,0.79890812,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748197502535,0.79890812,2521.1,2521.0,9.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748197502536,0.00590812,2521.1,2521.0,9.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748197502739,0.00590812,2521.1,2521.0,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748197503041,0.00590812,2521.1,2521.0,20.02642]
["bitfinex-derivatives","ETHF0:USTF0",1748197506946,0.00590812,2521.1,2521.0,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748197507243,0.79889812,2521.1,2521.0,20.02542]
["bitfinex-derivatives","ETHF0:USTF0",1748197507453,1.44539812,2521.1,2521.0,20.02542]
["bitfinex-derivatives","ETHF0:USTF0",1748197508339,1.44539812,2521.1,2521.0,19.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748197508539,2.85349812,2521.1,2521.0,18.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748197508847,2.85349812,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197509347,0.79309,2520.8,2520.7,16.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748197509646,0.79309,2520.8,2520.7,17.54672]
["bitfinex-derivatives","ETHF0:USTF0",1748197509939,0.79309,2520.8,2520.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748197510343,0.79309,2520.8,2520.7,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1748197510542,0.79309,2520.8,2520.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748197512050,0.79309,2520.8,2520.7,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1748197514448,0.79309,2520.8,2520.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748197514644,2.10899,2520.8,2520.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748197515151,2.10899,2520.8,2520.7,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1748197515351,2.10899,2520.8,2520.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748197515651,2.10899,2520.8,2520.7,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1748197516847,1.44544812,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748197517051,1.44539812,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748197517653,2.51925518,2521.1,2521.0,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748197517854,2.51925518,2521.1,2521.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748197519047,3.86335518,2521.1,2521.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748197519350,3.86335518,2521.1,2521.0,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748197519553,3.86335518,2521.1,2521.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748197519758,2.51925518,2521.1,2521.0,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748197520256,2.51925518,2521.1,2521.0,17.43152]
["bitfinex-derivatives","ETHF0:USTF0",1748197520445,1.87275518,2521.1,2521.0,18.12932]
["bitfinex-derivatives","ETHF0:USTF0",1748197520753,0.79889812,2521.1,2521.0,18.12932]
["bitfinex-derivatives","ETHF0:USTF0",1748197520953,0.79889812,2521.1,2521.0,17.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748197521353,2.09539812,2521.1,2521.0,17.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748197521960,0.79889812,2521.1,2521.0,18.12932]
["bitfinex-derivatives","ETHF0:USTF0",1748197522658,0.79889812,2521.1,2521.0,17.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748197522860,0.79889812,2521.1,2521.0,16.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748197523060,2.20829812,2521.1,2521.0,16.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748197523762,3.39783812,2521.1,2520.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1748197524060,1.45993,2521.0,2520.8,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1748197524362,0.79306,2520.9,2520.8,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1748197524560,0.79309,2520.9,2520.8,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1748197524754,0.79309,2520.9,2520.8,16.14509]
["bitfinex-derivatives","ETHF0:USTF0",1748197525354,1.45995,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748197525754,1.45995,2521.0,2520.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748197525961,1.45995,2521.0,2520.9,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1748197526156,0.6669,2521.0,2520.9,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1748197526363,1.45992,2521.0,2520.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748197526862,1.45992,2521.0,2520.9,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1748197527162,1.45992,2521.0,2520.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748197529871,0.79306,2520.9,2520.8,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1748197530366,0.79309,2520.8,2520.7,16.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748197530769,0.79309,2520.8,2520.7,17.64332]
["bitfinex-derivatives","ETHF0:USTF0",1748197534071,0.79309,2520.8,2520.7,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1748197534273,0.79309,2520.8,2520.7,17.64332]
["bitfinex-derivatives","ETHF0:USTF0",1748197536170,0.79312,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197536371,1.45272,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197537582,2.52765987,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197540473,2.52765987,2520.7,2520.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748197540678,2.52765987,2520.7,2520.6,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1748197541275,1.07493987,2520.7,2520.6,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1748197541987,1.86805987,2520.7,2520.6,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1748197542183,1.86805987,2520.7,2520.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748197542383,3.20545987,2520.7,2520.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748197542692,3.20545987,2520.7,2520.6,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1748197543791,3.20545987,2520.7,2520.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748197544194,3.20545987,2520.7,2520.6,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1748197544791,1.86805987,2520.7,2520.6,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1748197547194,0.79311,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748197547396,0.79311,2520.8,2520.7,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1748197548099,1.86713372,2520.8,2520.7,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1748197548596,1.86713372,2520.8,2520.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748197549194,0.79315,2520.6,2520.5,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748197549393,0.79315,2520.6,2520.5,6.06288]
["bitfinex-derivatives","ETHF0:USTF0",1748197550586,0.79315,2520.6,2520.5,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748197550895,0.79315,2520.6,2520.5,6.06288]
["bitfinex-derivatives","ETHF0:USTF0",1748197551397,0.79314,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748197552094,1.86731591,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748197552495,1.07417591,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748197553196,1.86729591,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748197559098,0.79315,2520.6,2520.5,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748197559904,1.86732591,2520.6,2520.5,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748197564409,1.07417591,2520.6,2520.5,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1748197565207,1.07417591,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748197565407,1.86726591,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748197566004,1.07417591,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748197566413,1.07417591,2520.8,2520.7,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748197566808,0.79309,2520.8,2520.7,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748197567009,0.79309,2520.8,2520.7,2.86792]
["bitfinex-derivatives","ETHF0:USTF0",1748197567211,1.86725591,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748197567511,1.86725591,2520.9,2520.8,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748197572022,1.07417591,2520.9,2520.8,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748197572225,1.86723591,2520.9,2520.8,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748197576332,1.86723591,2520.9,2520.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748197576623,3.26663591,2520.9,2520.8,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748197576829,1.86723591,2520.9,2520.8,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748197577316,1.86723591,2520.9,2520.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748197578326,1.86723591,2520.9,2520.8,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748197584152,0.79312,2520.7,2520.6,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748197584355,0.79312,2520.7,2520.6,5.28573]
["bitfinex-derivatives","ETHF0:USTF0",1748197587953,0.79312,2520.7,2520.6,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1748197588453,1.86826912,2520.7,2520.6,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1748197588654,0.79318,2520.5,2520.4,16.1431399]
["bitfinex-derivatives","ETHF0:USTF0",1748197589455,0.79318,2520.5,2520.4,17.5545399]
["bitfinex-derivatives","ETHF0:USTF0",1748197592059,0.79318,2520.5,2520.4,16.7613499]
["bitfinex-derivatives","ETHF0:USTF0",1748197592255,1.50088,2520.5,2520.4,17.5545599]
["bitfinex-derivatives","ETHF0:USTF0",1748197592457,1.50088,2520.5,2520.4,16.7613499]
["bitfinex-derivatives","ETHF0:USTF0",1748197593460,1.50088,2520.5,2520.4,17.5545599]
["bitfinex-derivatives","ETHF0:USTF0",1748197594162,1.50088,2520.5,2520.4,2.2105599]
["bitfinex-derivatives","ETHF0:USTF0",1748197595459,1.50088,2520.5,2520.4,17.5555599]
["bitfinex-derivatives","ETHF0:USTF0",1748197596056,1.50088,2520.5,2520.4,2.2105599]
["bitfinex-derivatives","ETHF0:USTF0",1748197596456,0.79318,2520.5,2520.4,17.5555599]
["bitfinex-derivatives","ETHF0:USTF0",1748197596657,0.79318,2520.5,2520.4,2.2105599]
["bitfinex-derivatives","ETHF0:USTF0",1748197596858,0.79318,2520.5,2520.4,17.5555599]
["bitfinex-derivatives","ETHF0:USTF0",1748197597059,0.79315,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748197597264,18.64415,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748197597759,19.71903196,2520.7,2520.6,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1748197598059,19.71903196,2520.7,2520.6,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748197598962,1.07488196,2520.7,2520.6,7.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748197599359,1.07488196,2520.7,2520.6,8.46905]
["bitfinex-derivatives","ETHF0:USTF0",1748197600062,0.00590812,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748197600256,0.79889812,2521.1,2521.0,16.13802]
["bitfinex-derivatives","ETHF0:USTF0",1748197600955,0.79889812,2521.1,2521.0,17.46552]
["bitfinex-derivatives","ETHF0:USTF0",1748197601368,0.00590812,2521.1,2521.0,17.46552]
["bitfinex-derivatives","ETHF0:USTF0",1748197601564,0.79889812,2521.1,2521.0,17.46552]
["bitfinex-derivatives","ETHF0:USTF0",1748197601858,0.00590812,2521.1,2521.0,17.46552]
["bitfinex-derivatives","ETHF0:USTF0",1748197602264,2.37006734,2521.8,2521.0,21.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748197602562,2.37006734,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748197602866,2.37006734,2521.8,2521.7,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748197603061,2.37006734,2521.8,2521.7,23.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748197603365,2.37327417,2522.7,2522.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748197603557,0.79252,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197603861,3.16577417,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197604062,2.37327417,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197604267,2.37327417,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748197605056,2.37327417,2522.7,2522.5,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748197605261,2.37327417,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748197605565,0.6758,2523.1,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748197605866,1.46817,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197606256,0.79235,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197606668,0.7923,2523.4,2523.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748197606855,0.7923,2523.4,2523.1,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1748197607260,0.79229,2523.4,2523.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748197607456,0.7923,2523.3,2523.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748197608468,4.32017451,2523.5,2523.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748197608669,0.79231,2523.3,2523.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748197610269,0.79237,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197610969,1.49607,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197611468,0.79237,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197612569,1.3433,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197612877,0.79235,2523.2,2523.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748197613263,1.3611,2523.5,2523.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748197613566,0.79227,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197616068,0.79227,2523.4,2523.3,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748197616871,3.2078,2524.2,2523.3,9.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748197617172,0.7922,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748197617475,1.45943,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748197617866,1.3095,2524.1,2523.6,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748197618073,0.79211,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748197618272,0.7921,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748197618468,2.10158,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748197618674,2.10157,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748197618869,0.79209,2524.0,2523.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748197619069,0.79215,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748197619573,0.79215,2523.9,2523.8,2.20093]
["bitfinex-derivatives","ETHF0:USTF0",1748197620675,1.3095,2524.0,2523.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197620881,0.79221,2523.6,2523.5,0.7981499]
["bitfinex-derivatives","ETHF0:USTF0",1748197621481,0.7922,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748197621780,2.75157,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748197622381,0.79213,2523.9,2523.6,6.54211]
["bitfinex-derivatives","ETHF0:USTF0",1748197622586,0.79215,2523.8,2523.7,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748197622779,0.79215,2523.8,2523.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748197623784,0.79215,2523.8,2523.7,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748197623986,0.79215,2523.8,2523.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748197624586,0.79215,2523.8,2523.7,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748197624786,0.79215,2523.8,2523.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748197625379,0.79215,2523.8,2523.7,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748197627590,0.79218,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197627776,2.73728,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197628679,2.73728,2523.7,2523.6,3.20190553]
["bitfinex-derivatives","ETHF0:USTF0",1748197628877,0.79221,2523.6,2523.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197629081,2.07201,2523.6,2523.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197632584,3.02277796,2523.6,2523.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197634186,0.79234,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197634791,0.79246,2522.8,2522.7,1.90440357]
["bitfinex-derivatives","ETHF0:USTF0",1748197635382,2.16406,2522.8,2522.7,1.90440357]
["bitfinex-derivatives","ETHF0:USTF0",1748197635684,0.79253,2522.6,2522.5,4.0063099]
["bitfinex-derivatives","ETHF0:USTF0",1748197635987,0.79253,2522.6,2522.5,4.5499499]
["bitfinex-derivatives","ETHF0:USTF0",1748197636891,0.79253,2522.6,2522.5,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197641294,18.62753,2522.6,2522.5,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197641489,18.62753,2522.6,2522.5,4.6008499]
["bitfinex-derivatives","ETHF0:USTF0",1748197644199,0.79253,2522.6,2522.5,4.6008499]
["bitfinex-derivatives","ETHF0:USTF0",1748197644498,18.62853,2522.6,2522.5,4.6008499]
["bitfinex-derivatives","ETHF0:USTF0",1748197645100,0.79253,2522.6,2522.5,4.6008499]
["bitfinex-derivatives","ETHF0:USTF0",1748197645304,18.62853,2522.6,2522.5,4.6008499]
["bitfinex-derivatives","ETHF0:USTF0",1748197647600,19.98703,2522.6,2522.5,4.6008499]
["bitfinex-derivatives","ETHF0:USTF0",1748197649904,18.62953,2522.6,2522.5,4.6008499]
["bitfinex-derivatives","ETHF0:USTF0",1748197650694,0.0059499,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748197650895,0.7983499,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197651200,0.7983499,2523.0,2522.9,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748197651898,0.7983499,2523.0,2522.9,5.35203]
["bitfinex-derivatives","ETHF0:USTF0",1748197652098,0.0059499,2523.0,2522.9,5.35203]
["bitfinex-derivatives","ETHF0:USTF0",1748197652506,0.7983499,2523.0,2522.9,5.35203]
["bitfinex-derivatives","ETHF0:USTF0",1748197652708,0.7983499,2523.0,2522.9,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748197653497,0.7983499,2523.0,2522.9,5.35203]
["bitfinex-derivatives","ETHF0:USTF0",1748197654606,0.7983499,2523.0,2522.9,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748197656806,18.6343499,2523.0,2522.9,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748197659500,18.6343499,2523.0,2522.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748197664907,0.7983499,2523.0,2522.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748197666319,1.75148875,2523.0,2522.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748197666915,2.40488875,2523.0,2522.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748197668013,2.40488875,2523.0,2522.9,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1748197668213,2.40488875,2523.0,2522.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748197668615,2.40488875,2523.0,2522.9,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1748197668819,2.40488875,2523.0,2522.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748197669014,2.40488875,2523.0,2522.9,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1748197669220,0.79249,2522.8,2522.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748197669424,1.47015,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748197675924,0.79246,2522.8,2522.7,5.31778]
["bitfinex-derivatives","ETHF0:USTF0",1748197676724,2.10236,2522.8,2522.7,5.31778]
["bitfinex-derivatives","ETHF0:USTF0",1748197677018,0.79253,2522.6,2522.5,1.91519427]
["bitfinex-derivatives","ETHF0:USTF0",1748197677422,0.79253,2522.6,2522.5,3.20339427]
["bitfinex-derivatives","ETHF0:USTF0",1748197678428,1.74639826,2522.6,2522.5,1.2941499]
["bitfinex-derivatives","ETHF0:USTF0",1748197684521,1.74639826,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197685121,1.9814,2522.5,2522.1,1.90924437]
["bitfinex-derivatives","ETHF0:USTF0",1748197685326,4.00045,2522.2,2522.1,1.90924437]
["bitfinex-derivatives","ETHF0:USTF0",1748197685927,21.0458,2522.2,2522.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748197686116,0.79268,2522.1,2522.0,2.10051]
["bitfinex-derivatives","ETHF0:USTF0",1748197686318,0.79271,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748197687927,22.3576,2522.5,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748197688126,0.79261,2522.4,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748197694926,0.79262,2522.3,2522.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748197696227,0.79262,2522.3,2522.2,5.29445]
["bitfinex-derivatives","ETHF0:USTF0",1748197696428,0.79262,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197696624,0.79268,2522.1,2522.0,1.90924437]
["bitfinex-derivatives","ETHF0:USTF0",1748197696819,0.79278,2521.8,2521.7,2.5392763]
["bitfinex-derivatives","ETHF0:USTF0",1748197697022,0.79287,2521.5,2521.1,1.31162106]
["bitfinex-derivatives","ETHF0:USTF0",1748197697224,18.63087,2521.5,2521.1,1.31162106]
["bitfinex-derivatives","ETHF0:USTF0",1748197697426,0.79297,2521.2,2521.1,1.31162106]
["bitfinex-derivatives","ETHF0:USTF0",1748197699734,2.88257,2521.2,2521.1,1.31162106]
["bitfinex-derivatives","ETHF0:USTF0",1748197701931,0.79303,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197702236,18.63503,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197704033,0.79303,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197704236,0.79297,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748197704431,0.79297,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197705738,0.79297,2521.3,2521.2,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748197705936,0.79297,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197706240,0.79297,2521.3,2521.2,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748197706438,0.79297,2521.3,2521.2,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1748197707438,0.79297,2521.3,2521.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748197708037,0.79297,2521.3,2521.2,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1748197708336,0.79297,2521.3,2521.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748197709138,0.79297,2521.3,2521.2,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1748197709533,0.0059499,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748197709743,0.0059499,2521.4,2521.3,2.11423]
["bitfinex-derivatives","ETHF0:USTF0",1748197710035,0.0059499,2521.4,2521.3,7.11423]
["bitfinex-derivatives","ETHF0:USTF0",1748197710242,0.7929,2521.5,2521.3,7.11423]
["bitfinex-derivatives","ETHF0:USTF0",1748197710243,0.79286,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748197710833,0.79286,2521.6,2521.5,5.32192]
["bitfinex-derivatives","ETHF0:USTF0",1748197711040,0.79283,2521.7,2521.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748197711241,0.79283,2521.7,2521.6,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1748197711937,0.79283,2521.7,2521.6,16.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748197713839,0.79283,2521.7,2521.6,17.43454]
["bitfinex-derivatives","ETHF0:USTF0",1748197715441,0.79283,2521.7,2521.6,16.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748197716244,0.79283,2521.7,2521.6,17.43454]
["bitfinex-derivatives","ETHF0:USTF0",1748197718150,0.79283,2521.7,2521.6,16.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748197718347,0.79283,2521.7,2521.6,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1748197719440,0.79283,2521.7,2521.6,16.72784]
["bitfinex-derivatives","ETHF0:USTF0",1748197720050,0.79283,2521.7,2521.6,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1748197720848,0.79283,2521.7,2521.6,16.72784]
["bitfinex-derivatives","ETHF0:USTF0",1748197721147,0.79283,2521.7,2521.6,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1748197721343,0.79283,2521.7,2521.6,16.72784]
["bitfinex-derivatives","ETHF0:USTF0",1748197721648,0.79283,2521.7,2521.6,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1748197722148,0.79283,2521.7,2521.6,16.72784]
["bitfinex-derivatives","ETHF0:USTF0",1748197726350,0.79283,2521.7,2521.6,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1748197727047,0.79283,2521.7,2521.6,16.72784]
["bitfinex-derivatives","ETHF0:USTF0",1748197727248,0.79283,2521.7,2521.6,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1748197727451,0.79283,2521.7,2521.6,16.72784]
["bitfinex-derivatives","ETHF0:USTF0",1748197727645,0.79284,2521.6,2521.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748197727850,0.79284,2521.6,2521.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748197735061,0.79284,2521.6,2521.5,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748197735962,0.79284,2521.6,2521.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748197736266,7.1805,2521.8,2521.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748197736267,0.6823,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748197736471,1.47508,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748197741675,2.4700762,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748197742476,0.79284,2521.6,2521.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748197742677,0.79284,2521.6,2521.5,17.7092]
["bitfinex-derivatives","ETHF0:USTF0",1748197743367,0.79284,2521.6,2521.5,17.0653]
["bitfinex-derivatives","ETHF0:USTF0",1748197743572,0.79284,2521.6,2521.5,17.85817]
["bitfinex-derivatives","ETHF0:USTF0",1748197744877,0.79284,2521.6,2521.5,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748197758982,0.79287,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197759187,0.79293,2521.3,2521.2,2.54741575]
["bitfinex-derivatives","ETHF0:USTF0",1748197759388,18.63693,2521.3,2521.2,2.54741575]
["bitfinex-derivatives","ETHF0:USTF0",1748197759886,19.98833,2521.3,2521.2,2.54741575]
["bitfinex-derivatives","ETHF0:USTF0",1748197760688,0.79303,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197760881,0.79303,2521.0,2520.9,1.4044499]
["bitfinex-derivatives","ETHF0:USTF0",1748197761186,0.79303,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197761388,18.63803,2521.0,2520.9,1.4044499]
["bitfinex-derivatives","ETHF0:USTF0",1748197762189,18.63803,2521.0,2520.9,2.1975099]
["bitfinex-derivatives","ETHF0:USTF0",1748197762787,0.6853,2521.4,2521.0,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1748197762985,0.7041,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748197763182,1.49701,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748197763383,0.79291,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748197763988,0.79291,2521.5,2521.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748197764289,0.79291,2521.5,2521.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748197765291,0.79291,2521.5,2521.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748197774691,0.6808,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748197774890,19.31861,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748197775305,19.31861,2521.7,2521.6,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748197782198,1.47361,2521.7,2521.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748197782499,20.72371,2521.7,2521.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748197784498,0.79284,2521.6,2521.5,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748197784697,2.20224,2521.6,2521.5,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748197784892,2.20224,2521.6,2521.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748197786604,20.04624,2521.6,2521.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748197787404,18.63684,2521.6,2521.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748197789105,0.79284,2521.6,2521.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748197789304,18.63684,2521.6,2521.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748197790307,0.79284,2521.6,2521.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748197790606,18.63684,2521.6,2521.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748197792108,0.79284,2521.6,2521.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748197792310,19.99204,2521.6,2521.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748197794910,19.99204,2521.6,2521.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748197795108,19.99204,2521.6,2521.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748197797917,19.99204,2521.6,2521.5,5.32594025]
["bitfinex-derivatives","ETHF0:USTF0",1748197800217,19.99204,2521.6,2521.5,4.53307025]
["bitfinex-derivatives","ETHF0:USTF0",1748197800519,24.99204,2521.6,2521.5,0.01837025]
["bitfinex-derivatives","ETHF0:USTF0",1748197800917,25.98817153,2521.6,2521.5,0.01837025]
["bitfinex-derivatives","ETHF0:USTF0",1748197802106,1.78897153,2521.6,2521.5,0.01837025]
["bitfinex-derivatives","ETHF0:USTF0",1748197802313,19.63297153,2521.6,2521.5,0.01837025]
["bitfinex-derivatives","ETHF0:USTF0",1748197802509,0.99613153,2521.6,2521.5,0.01837025]
["bitfinex-derivatives","ETHF0:USTF0",1748197802706,18.84113153,2521.6,2521.5,0.81124025]
["bitfinex-derivatives","ETHF0:USTF0",1748197803711,17.845,2521.6,2521.5,0.81124025]
["bitfinex-derivatives","ETHF0:USTF0",1748197804714,18.63784,2521.6,2521.5,0.81124025]
["bitfinex-derivatives","ETHF0:USTF0",1748197804903,0.79284,2521.6,2521.5,0.81124025]
["bitfinex-derivatives","ETHF0:USTF0",1748197805216,0.79283,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748197805515,0.79283,2521.7,2521.6,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748197806120,0.79283,2521.7,2521.6,2.81768025]
["bitfinex-derivatives","ETHF0:USTF0",1748197807521,0.79283,2521.7,2521.6,2.02487025]
["bitfinex-derivatives","ETHF0:USTF0",1748197808319,0.79283,2521.7,2521.6,2.81771025]
["bitfinex-derivatives","ETHF0:USTF0",1748197809101,0.79283,2521.7,2521.6,2.02487025]
["bitfinex-derivatives","ETHF0:USTF0",1748197809309,0.79283,2521.7,2521.6,2.81771025]
["bitfinex-derivatives","ETHF0:USTF0",1748197809916,0.79283,2521.7,2521.6,2.11021025]
["bitfinex-derivatives","ETHF0:USTF0",1748197810120,0.79283,2521.7,2521.6,1.31737025]
["bitfinex-derivatives","ETHF0:USTF0",1748197810312,2.19813,2521.7,2521.6,1.31737025]
["bitfinex-derivatives","ETHF0:USTF0",1748197811612,2.19813,2521.7,2521.6,2.11021025]
["bitfinex-derivatives","ETHF0:USTF0",1748197811823,2.19813,2521.7,2521.6,1.31737025]
["bitfinex-derivatives","ETHF0:USTF0",1748197812207,2.19813,2521.7,2521.6,2.11021025]
["bitfinex-derivatives","ETHF0:USTF0",1748197812412,18.63683,2521.7,2521.6,2.11021025]
["bitfinex-derivatives","ETHF0:USTF0",1748197814118,0.79283,2521.7,2521.6,2.11021025]
["bitfinex-derivatives","ETHF0:USTF0",1748197815211,0.0059499,2521.9,2521.6,2.11021025]
["bitfinex-derivatives","ETHF0:USTF0",1748197815417,17.844,2521.8,2521.7,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748197815621,18.63678,2521.8,2521.7,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748197816114,18.63678,2521.8,2521.7,2.81688025]
["bitfinex-derivatives","ETHF0:USTF0",1748197816617,0.79278,2521.8,2521.7,2.81688025]
["bitfinex-derivatives","ETHF0:USTF0",1748197821928,0.79268,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748197822423,0.79268,2522.2,2522.1,0.81102025]
["bitfinex-derivatives","ETHF0:USTF0",1748197823220,1.78760671,2522.2,2522.1,0.81102025]
["bitfinex-derivatives","ETHF0:USTF0",1748197823421,1.78760671,2522.2,2522.1,0.01837025]
["bitfinex-derivatives","ETHF0:USTF0",1748197823622,1.78760671,2522.2,2522.1,0.81105025]
["bitfinex-derivatives","ETHF0:USTF0",1748197823817,3.18480671,2522.2,2522.1,0.81105025]
["bitfinex-derivatives","ETHF0:USTF0",1748197824524,2.18988,2522.2,2522.1,0.81105025]
["bitfinex-derivatives","ETHF0:USTF0",1748197824724,2.18988,2522.2,2522.1,0.01837025]
["bitfinex-derivatives","ETHF0:USTF0",1748197825024,2.18988,2522.2,2522.1,0.81105025]
["bitfinex-derivatives","ETHF0:USTF0",1748197825225,2.18988,2522.2,2522.1,2.11105025]
["bitfinex-derivatives","ETHF0:USTF0",1748197828228,2.18988,2522.2,2522.1,2.11105025]
["bitfinex-derivatives","ETHF0:USTF0",1748197830426,2.18988,2522.2,2522.1,1.31837025]
["bitfinex-derivatives","ETHF0:USTF0",1748197830618,2.18988,2522.2,2522.1,0.01837025]
["bitfinex-derivatives","ETHF0:USTF0",1748197831117,3.18383366,2522.2,2522.1,0.01837025]
["bitfinex-derivatives","ETHF0:USTF0",1748197833422,3.18383366,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197833423,1.98192,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197833620,0.79284,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197834230,0.79284,2521.6,2521.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748197835227,0.79284,2521.6,2521.5,5.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748197836826,1.49574,2521.6,2521.5,5.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748197837329,1.49574,2521.6,2521.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748197837629,1.49574,2521.6,2521.5,5.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748197838731,1.49574,2521.6,2521.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748197839728,0.79294,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197840032,0.793,2521.1,2521.0,3.84191575]
["bitfinex-derivatives","ETHF0:USTF0",1748197840225,18.635,2521.1,2521.0,3.84191575]
["bitfinex-derivatives","ETHF0:USTF0",1748197840627,19.947,2521.1,2521.0,3.84191575]
["bitfinex-derivatives","ETHF0:USTF0",1748197841531,19.947,2521.1,2521.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748197842635,0.79303,2521.0,2520.9,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197842837,2.15813,2521.0,2520.9,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197846033,2.15813,2521.0,2520.9,4.5034499]
["bitfinex-derivatives","ETHF0:USTF0",1748197846537,0.79303,2521.0,2520.9,4.5034499]
["bitfinex-derivatives","ETHF0:USTF0",1748197850534,2.19753,2521.0,2520.9,4.5034499]
["bitfinex-derivatives","ETHF0:USTF0",1748197852142,2.19753,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197852744,20.04453,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197855045,18.64103,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197855445,18.64103,2521.0,2520.9,1.3905499]
["bitfinex-derivatives","ETHF0:USTF0",1748197861046,18.64103,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197861256,0.79316,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197862340,0.79316,2520.6,2520.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748197864645,0.79322,2520.4,2520.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197864849,18.64222,2520.4,2520.3,1.3804499]
["bitfinex-derivatives","ETHF0:USTF0",1748197870752,18.6361411,2520.4,2520.3,1.3804499]
["bitfinex-derivatives","ETHF0:USTF0",1748197877952,18.6361411,2520.4,2520.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197878461,0.79341,2519.8,2519.7,2.54741575]
["bitfinex-derivatives","ETHF0:USTF0",1748197878658,37.29021,2519.8,2519.7,1.71774575]
["bitfinex-derivatives","ETHF0:USTF0",1748197878848,38.48035,2519.8,2519.3,2.56540328]
["bitfinex-derivatives","ETHF0:USTF0",1748197879054,0.79353,2519.4,2519.3,2.56540328]
["bitfinex-derivatives","ETHF0:USTF0",1748197880257,0.79353,2519.4,2519.3,3.35897328]
["bitfinex-derivatives","ETHF0:USTF0",1748197880661,0.79353,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748197880856,2.6633,2519.7,2519.2,5.19173]
["bitfinex-derivatives","ETHF0:USTF0",1748197881064,18.64756,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748197881265,0.79356,2519.3,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748197881756,0.79356,2519.3,2519.2,5.29858]
["bitfinex-derivatives","ETHF0:USTF0",1748197882567,0.79356,2519.3,2519.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748197883362,1.43976,2519.3,2519.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748197883662,2.12686,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197883861,3.52146,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197884058,0.7936,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197884255,2.1882,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197888164,0.7936,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197888361,18.6516,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197888567,18.6516,2519.2,2519.1,1.3229499]
["bitfinex-derivatives","ETHF0:USTF0",1748197894572,0.7936,2519.2,2519.1,1.3229499]
["bitfinex-derivatives","ETHF0:USTF0",1748197894866,18.6536,2519.3,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748197895067,18.6536,2519.3,2519.2,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1748197896569,18.6536,2519.3,2519.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748197898266,0.0059499,2519.5,2519.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748197898467,0.79353,2519.4,2519.3,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1748197898666,0.79353,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748197899971,17.8669499,2519.5,2519.2,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748197899972,0.79357,2519.3,2519.2,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748197900172,0.79356,2519.4,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748197907281,0.0059499,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748197907472,3.2078,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748197907779,3.2078,2520.0,2519.4,1.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748197907982,3.2078,2520.0,2519.5,16.23449]
["bitfinex-derivatives","ETHF0:USTF0",1748197907983,0.79347,2519.6,2519.5,16.23449]
["bitfinex-derivatives","ETHF0:USTF0",1748197910482,0.79347,2519.6,2519.5,19.44229]
["bitfinex-derivatives","ETHF0:USTF0",1748197912080,2.12577,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748197913283,0.79344,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748197916382,0.79344,2519.7,2519.6,2.20877]
["bitfinex-derivatives","ETHF0:USTF0",1748197919489,0.7993799,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748197919789,0.7993799,2519.8,2519.7,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1748197919989,0.7993599,2519.8,2519.7,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1748197920886,0.0059499,2519.8,2519.7,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1748197921990,0.7993599,2519.8,2519.7,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1748197922292,0.0059499,2519.8,2519.7,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1748197927285,0.0059499,2519.8,2519.7,7.18714]
["bitfinex-derivatives","ETHF0:USTF0",1748197927489,0.6445,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748197927788,0.6445,2520.4,2520.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748197928092,2.75427,2520.3,2520.2,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1748197929689,2.98044663,2520.3,2520.2,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1748197929987,2.98044663,2520.3,2520.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748197930792,0.79328,2520.2,2520.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748197931085,2.32825663,2520.2,2520.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748197931291,0.79331,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197931487,20.17978663,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197932584,21.21064911,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197933289,21.21201674,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197934190,21.21201674,2520.1,2519.8,16.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748197934191,0.79338,2519.9,2519.8,19.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748197934390,1.02093654,2519.9,2519.8,19.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748197934792,2.42263654,2519.9,2519.8,19.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748197935100,2.42263654,2519.9,2519.8,18.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748197935392,2.42272421,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197935598,0.79344,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748197935798,1.02108421,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748197936498,1.02108421,2519.7,2519.5,18.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748197936499,0.79347,2519.6,2519.5,19.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748197936794,2.33031421,2519.6,2519.5,19.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748197936995,2.33031421,2519.6,2519.5,18.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748197937201,2.3303885,2519.6,2519.5,18.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748197937997,2.3303885,2519.6,2519.5,19.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748197938894,2.33051696,2519.6,2519.5,19.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748197942302,0.22784696,2519.6,2519.5,19.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748197942504,18.08484696,2519.6,2519.5,19.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748197942706,18.08482278,2519.6,2519.5,19.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748197944702,18.08481469,2519.6,2519.5,19.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748197946404,18.0848031,2519.6,2519.5,19.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748197946600,0.2278031,2519.6,2519.5,19.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748197948211,17.857,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748197948508,18.0847902,2519.7,2519.6,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1748197948811,18.0847902,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197949706,18.8782302,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197950105,18.87823062,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197950518,18.08479062,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197950912,18.87823062,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197951220,1.02123062,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197951912,0.79344,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197952117,1.0212415,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197954315,0.2278015,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197955025,1.0212415,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197955920,1.02125061,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197956223,0.22781061,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197957025,1.02125061,2519.7,2519.6,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748197957517,0.79347,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197957724,3.03428061,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197959424,4.06655013,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197959925,0.7935,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748197960124,2.95956947,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748197961327,2.95969359,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748197961725,0.79353,2519.4,2519.3,2.18395]
["bitfinex-derivatives","ETHF0:USTF0",1748197961930,2.38122359,2519.4,2519.3,2.18395]
["bitfinex-derivatives","ETHF0:USTF0",1748197962934,2.38122359,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748197963129,0.7936,2519.2,2519.1,5.3952599]
["bitfinex-derivatives","ETHF0:USTF0",1748197963339,1.02169359,2519.2,2519.1,5.3952599]
["bitfinex-derivatives","ETHF0:USTF0",1748197963933,2.38129359,2519.2,2519.1,5.3952599]
["bitfinex-derivatives","ETHF0:USTF0",1748197964230,2.38129359,2519.2,2519.1,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197965233,2.38122243,2519.2,2519.1,4.0073799]
["bitfinex-derivatives","ETHF0:USTF0",1748197965833,2.38122243,2519.2,2519.1,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197967033,2.38118985,2519.2,2519.1,4.0073799]
["bitfinex-derivatives","ETHF0:USTF0",1748197968334,2.38118985,2519.2,2519.1,5.3331799]
["bitfinex-derivatives","ETHF0:USTF0",1748197968933,20.24018985,2519.2,2519.1,5.3331799]
["bitfinex-derivatives","ETHF0:USTF0",1748197970636,20.24013518,2519.2,2519.1,5.3331799]
["bitfinex-derivatives","ETHF0:USTF0",1748197972637,19.44652079,2519.2,2519.1,5.3331799]
["bitfinex-derivatives","ETHF0:USTF0",1748197973040,1.58752079,2519.2,2519.1,5.3331799]
["bitfinex-derivatives","ETHF0:USTF0",1748197973240,19.44752079,2519.2,2519.1,5.3331799]
["bitfinex-derivatives","ETHF0:USTF0",1748197973427,18.08792079,2519.2,2519.1,5.3331799]
["bitfinex-derivatives","ETHF0:USTF0",1748197973733,0.22792079,2519.2,2519.1,5.3331799]
["bitfinex-derivatives","ETHF0:USTF0",1748197973929,18.08792079,2519.2,2519.1,5.3331799]
["bitfinex-derivatives","ETHF0:USTF0",1748197974129,18.08792079,2519.2,2519.1,6.0009799]
["bitfinex-derivatives","ETHF0:USTF0",1748197975137,0.22792079,2519.2,2519.1,6.0009799]
["bitfinex-derivatives","ETHF0:USTF0",1748197978039,0.692,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748197978240,0.91991711,2519.3,2519.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748197980136,1.71348711,2519.3,2519.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748197980644,0.22791711,2519.3,2519.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748197981340,0.22431181,2519.3,2519.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748197981540,0.22431181,2519.3,2519.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748197981840,0.79351,2519.5,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748197982041,1.0176355,2519.5,2519.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748197982435,1.0176355,2519.5,2519.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748197983642,0.2241255,2519.5,2519.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748197983843,1.0176255,2519.5,2519.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748197984650,0.2241255,2519.5,2519.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748197984838,1.45039,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748197985038,1.67451936,2519.6,2519.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1748197986142,1.67451936,2519.6,2519.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748197986645,3.05551936,2519.6,2519.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748197987045,0.7935,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197987345,3.07622936,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748197989749,0.7936,2519.2,2519.1,0.7995699]
["bitfinex-derivatives","ETHF0:USTF0",1748197989941,1.01772936,2519.2,2519.1,4.0073699]
["bitfinex-derivatives","ETHF0:USTF0",1748197990644,2.40192936,2519.2,2519.1,4.0073799]
["bitfinex-derivatives","ETHF0:USTF0",1748197991851,2.40192936,2519.2,2519.1,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197992352,2.40200821,2519.2,2519.1,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197993050,2.40200623,2519.2,2519.1,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197994247,2.40198867,2519.2,2519.1,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197994453,2.40198474,2519.2,2519.1,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748197995156,2.40198474,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197996053,2.4019507,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197996953,21.29486078,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197997649,26.29486078,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748197999049,29.50266078,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198001660,29.50222897,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198002158,29.50222997,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198002456,24.50222997,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198002657,29.50222997,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198003363,24.50222997,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198005359,24.50208681,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198006154,6.64208681,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198006458,39.93108681,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198007261,22.06808681,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198007560,39.93108681,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198009061,39.9310058,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198014360,22.0680058,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198014561,5.2578058,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198014764,2.05010394,2519.2,2519.1,4.0014399]
["bitfinex-derivatives","ETHF0:USTF0",1748198014958,1.01719386,2519.2,2519.1,4.0014399]
["bitfinex-derivatives","ETHF0:USTF0",1748198015868,1.01719386,2519.2,2519.1,3.2078099]
["bitfinex-derivatives","ETHF0:USTF0",1748198016060,1.01719386,2519.2,2519.1,4.5138099]
["bitfinex-derivatives","ETHF0:USTF0",1748198016462,1.01719386,2519.2,2519.1,5.9346099]
["bitfinex-derivatives","ETHF0:USTF0",1748198016663,1.01728836,2519.2,2519.1,2.7268099]
["bitfinex-derivatives","ETHF0:USTF0",1748198017863,1.01728836,2519.2,2519.1,5.9346099]
["bitfinex-derivatives","ETHF0:USTF0",1748198018570,1.01734123,2519.2,2519.1,5.9346099]
["bitfinex-derivatives","ETHF0:USTF0",1748198018768,1.01734123,2519.2,2519.1,2.7268099]
["bitfinex-derivatives","ETHF0:USTF0",1748198019564,1.01734123,2519.2,2519.1,5.9346099]
["bitfinex-derivatives","ETHF0:USTF0",1748198019769,1.01734123,2519.2,2519.1,2.7268099]
["bitfinex-derivatives","ETHF0:USTF0",1748198020371,1.01739796,2519.2,2519.1,2.7268099]
["bitfinex-derivatives","ETHF0:USTF0",1748198020567,1.01739796,2519.2,2519.1,1.4208099]
["bitfinex-derivatives","ETHF0:USTF0",1748198020757,4.22519796,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198020962,5.25738507,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198021172,6.55168507,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198022059,6.32788711,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198022268,6.55180399,2519.2,2519.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748198022468,0.79379,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198022669,1.01770688,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198023870,1.01770688,2518.6,2518.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748198024074,1.01775482,2518.6,2518.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748198025871,0.22396482,2518.6,2518.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748198026173,1.01775482,2518.6,2518.5,5.30032]
["bitfinex-derivatives","ETHF0:USTF0",1748198027771,1.01773999,2518.6,2518.5,5.30032]
["bitfinex-derivatives","ETHF0:USTF0",1748198029575,1.0177378,2518.6,2518.5,5.30032]
["bitfinex-derivatives","ETHF0:USTF0",1748198032771,1.0177378,2518.6,2518.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748198033776,1.0177378,2518.6,2518.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748198035181,1.01775714,2518.6,2518.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748198035581,1.01775714,2518.6,2518.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748198036877,1.01775714,2518.6,2518.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748198037078,1.01775212,2518.6,2518.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748198037480,2.37665212,2518.6,2518.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748198038879,2.37664119,2518.6,2518.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748198040783,2.37662907,2518.6,2518.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748198042085,2.37662009,2518.6,2518.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748198042386,1.01772009,2518.6,2518.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748198043178,2.42772009,2518.6,2518.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748198045386,0.22393009,2518.6,2518.5,5.30032]
["bitfinex-derivatives","ETHF0:USTF0",1748198045785,1.01773166,2518.6,2518.5,5.30032]
["bitfinex-derivatives","ETHF0:USTF0",1748198046687,1.01773166,2518.6,2518.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748198046884,1.01773166,2518.6,2518.5,5.30032]
["bitfinex-derivatives","ETHF0:USTF0",1748198049985,1.01773166,2518.6,2518.5,6.67942]
["bitfinex-derivatives","ETHF0:USTF0",1748198050989,0.22394166,2518.6,2518.5,6.67942]
["bitfinex-derivatives","ETHF0:USTF0",1748198051394,0.0059499,2518.8,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748198051395,0.79377,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748198051688,1.01802365,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748198052992,0.79379,2518.6,2518.5,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1748198053291,1.01805287,2518.6,2518.5,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1748198053479,1.01805287,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198053883,2.31815287,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198054287,2.09389,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198054487,2.3181822,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198054689,2.31819386,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198055190,2.31819385,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198056397,2.31819385,2518.6,2518.5,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748198056584,2.31819385,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748198056785,2.31819385,2518.6,2518.5,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748198057796,2.31819385,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198058899,2.31823002,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198060795,2.3182279,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198061389,3.35288962,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198062699,3.35288744,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198062902,3.35288744,2518.6,2518.5,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748198063204,19.91777222,2518.6,2518.5,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748198064002,18.8831105,2518.6,2518.5,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748198064205,18.88310555,2518.6,2518.5,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748198064800,18.88310554,2518.6,2518.5,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748198066496,18.65879,2518.6,2518.5,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748198066703,18.88310594,2518.6,2518.5,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748198068702,18.88310569,2518.6,2518.5,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748198069605,1.01810569,2518.6,2518.5,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748198069806,18.88310569,2518.6,2518.5,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748198071006,18.88310569,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198071305,18.88310569,2518.6,2518.3,16.7957499]
["bitfinex-derivatives","ETHF0:USTF0",1748198071306,0.79385,2518.4,2518.3,16.7957499]
["bitfinex-derivatives","ETHF0:USTF0",1748198071497,1.01816569,2518.4,2518.3,16.7957499]
["bitfinex-derivatives","ETHF0:USTF0",1748198071897,1.68716569,2518.4,2518.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198072404,0.79398,2518.0,2517.9,3.18435968]
["bitfinex-derivatives","ETHF0:USTF0",1748198072604,18.08931569,2518.0,2517.9,7.18616968]
["bitfinex-derivatives","ETHF0:USTF0",1748198072905,18.88329569,2518.0,2517.9,7.18616968]
["bitfinex-derivatives","ETHF0:USTF0",1748198073917,1.01829569,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748198074301,1.01829569,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198074603,1.71809569,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198074795,1.71809569,2518.0,2517.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748198075505,3.00839569,2518.0,2517.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748198076909,3.00839569,2518.0,2517.9,5.39091]
["bitfinex-derivatives","ETHF0:USTF0",1748198077410,3.00839569,2518.0,2517.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748198077708,3.00803036,2518.0,2517.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748198079009,3.00803036,2518.0,2517.9,5.39091]
["bitfinex-derivatives","ETHF0:USTF0",1748198079602,3.00798952,2518.0,2517.9,5.39091]
["bitfinex-derivatives","ETHF0:USTF0",1748198081512,3.00797139,2518.0,2517.9,5.39091]
["bitfinex-derivatives","ETHF0:USTF0",1748198084119,3.00797139,2518.0,2517.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748198084409,3.0080525,2518.0,2517.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748198084615,3.0080525,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198085214,3.00805035,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198087121,3.00802836,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198087717,3.00802836,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748198087718,0.22394836,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748198088018,18.09294836,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748198088218,18.88692836,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748198088523,1.01792836,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748198088714,1.01792836,2518.0,2517.9,5.38361]
["bitfinex-derivatives","ETHF0:USTF0",1748198088918,0.22393145,2518.0,2517.9,5.38361]
["bitfinex-derivatives","ETHF0:USTF0",1748198089516,1.01791145,2518.0,2517.9,5.38361]
["bitfinex-derivatives","ETHF0:USTF0",1748198090616,0.22393145,2518.0,2517.9,5.38361]
["bitfinex-derivatives","ETHF0:USTF0",1748198090825,18.66295,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748198091018,18.88689941,2518.1,2518.0,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748198091317,1.01789941,2518.1,2518.0,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748198091616,18.88689941,2518.1,2518.0,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748198091817,18.09294941,2518.1,2518.0,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748198092623,18.88689941,2518.1,2518.0,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748198092821,1.01792318,2518.1,2518.0,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748198093026,18.88692318,2518.1,2518.0,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748198094119,0.22397318,2518.1,2518.0,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748198094327,2.39152318,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748198094618,0.79398,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198094824,2.39161796,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198096027,3.45004632,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198096427,3.45010493,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198098325,3.45017391,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198100323,3.45020753,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198101123,3.45020753,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748198101330,19.94660753,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748198101531,19.94673548,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748198101833,19.94673548,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198103331,19.94672227,2518.0,2517.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748198103627,19.94672227,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198105231,19.94671865,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198106034,0.79404,2517.8,2517.7,1.3971499]
["bitfinex-derivatives","ETHF0:USTF0",1748198106234,1.01835029,2517.8,2517.7,1.3971499]
["bitfinex-derivatives","ETHF0:USTF0",1748198106828,1.01835029,2517.8,2517.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198107027,1.01835029,2517.8,2517.7,1.3947499]
["bitfinex-derivatives","ETHF0:USTF0",1748198108336,0.79407,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198108539,2.32888029,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198109029,2.32885756,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198109234,2.32411531,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198109631,0.79413,2517.5,2517.4,1.4269499]
["bitfinex-derivatives","ETHF0:USTF0",1748198109834,1.01841756,2517.5,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198110136,1.01841756,2517.5,2517.4,0.8001099]
["bitfinex-derivatives","ETHF0:USTF0",1748198110632,0.79413,2517.5,2517.4,0.8001099]
["bitfinex-derivatives","ETHF0:USTF0",1748198110837,1.01825686,2517.5,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198111137,3.00965686,2517.5,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198112538,3.00956202,2517.5,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198114735,2.78553,2517.5,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198115233,3.00950525,2517.5,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198115627,3.00949628,2517.5,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198115828,2.78553,2517.5,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198116030,3.00949685,2517.5,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198116635,3.00948529,2517.5,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198117040,1.01808529,2517.5,2517.4,0.8001099]
["bitfinex-derivatives","ETHF0:USTF0",1748198117232,18.89008529,2517.5,2517.4,2.1376099]
["bitfinex-derivatives","ETHF0:USTF0",1748198117732,1.01808529,2517.5,2517.4,2.1376099]
["bitfinex-derivatives","ETHF0:USTF0",1748198118128,0.79413,2517.5,2517.4,2.1376099]
["bitfinex-derivatives","ETHF0:USTF0",1748198118435,1.01805822,2517.5,2517.4,2.1376099]
["bitfinex-derivatives","ETHF0:USTF0",1748198118635,1.01805822,2517.5,2517.4,1.3434499]
["bitfinex-derivatives","ETHF0:USTF0",1748198119841,1.01805822,2517.5,2517.4,2.1376099]
["bitfinex-derivatives","ETHF0:USTF0",1748198120042,1.01808473,2517.5,2517.4,2.1376099]
["bitfinex-derivatives","ETHF0:USTF0",1748198123143,0.22395473,2517.5,2517.4,2.1376099]
["bitfinex-derivatives","ETHF0:USTF0",1748198123844,18.66707,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748198124045,18.89117125,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748198124845,1.01817125,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748198126545,1.01817125,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198127246,0.22410125,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198127642,1.01817125,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198129142,1.01817125,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198129345,0.79407,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198129543,1.0182699,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198129844,1.6662699,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198132449,1.6662699,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198132653,1.6662699,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198133555,1.6662699,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198134955,1.44207,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198135159,1.66632007,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198136962,1.66634215,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198140965,0.87227215,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198141164,1.66634215,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198141462,0.87227215,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198141663,1.66634215,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198141863,2.96654215,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198142466,2.96662782,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748198144269,2.96662782,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748198144469,2.96666665,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748198144669,2.96666665,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198148266,2.96675758,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198151673,2.17268758,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198151971,2.17277299,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198153372,2.96683299,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198153773,2.96689882,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198154968,3.2461077,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198155167,4.0401677,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198155578,4.04016984,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198156978,3.24610984,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198157479,1.29791045,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198158282,0.22464157,2517.7,2517.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748198159486,18.5307,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748198159673,18.7548206,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748198160178,18.7548206,2518.0,2517.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748198160479,18.7538206,2518.0,2517.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748198160874,19.82654295,2518.0,2517.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748198161574,20.62051295,2518.0,2517.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748198161875,20.62051295,2518.0,2517.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748198162074,0.794,2517.9,2517.8,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1748198162279,3.1017206,2517.9,2517.8,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1748198162479,3.10168078,2517.9,2517.8,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1748198164282,3.10199902,2517.9,2517.8,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1748198166082,3.10313021,2517.9,2517.8,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1748198166386,3.10313021,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198166888,3.10313021,2517.9,2517.8,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1748198167986,3.10311966,2517.9,2517.8,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1748198168484,0.22551966,2517.9,2517.8,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1748198168689,0.22551966,2517.9,2517.8,6.71663]
["bitfinex-derivatives","ETHF0:USTF0",1748198169787,20.01488,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748198169987,20.24034599,2518.3,2518.2,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748198170591,21.31139639,2518.3,2518.2,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1748198171796,21.31128966,2518.3,2518.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748198173392,20.24023926,2518.3,2518.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748198176991,20.24013309,2518.3,2518.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748198177289,20.01488,2518.3,2518.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748198177488,20.2401327,2518.3,2518.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748198177790,20.01488,2518.3,2518.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748198177993,20.24013141,2518.3,2518.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748198178294,20.24012173,2518.3,2518.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748198178592,20.24012173,2518.3,2518.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748198180194,19.44624948,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198180389,0.79397,2518.0,2517.9,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748198180589,1.01921948,2518.0,2517.9,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748198180790,1.01921948,2518.0,2517.9,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748198181097,1.01923446,2518.0,2517.9,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748198181298,1.66423446,2518.0,2517.9,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748198182896,1.66423446,2518.0,2517.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748198183892,1.43897,2518.0,2517.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748198184099,1.66429662,2518.0,2517.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748198184292,1.66429662,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748198184598,0.79401,2517.9,2517.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748198184793,0.22532662,2517.9,2517.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748198187297,1.01932662,2517.9,2517.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748198187797,0.22545163,2517.9,2517.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748198189499,1.43899,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748198189699,1.66444584,2518.0,2517.9,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748198191397,1.66443721,2518.0,2517.9,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748198192599,1.66443721,2518.0,2517.9,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748198193300,18.66296,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748198193599,18.88840723,2518.1,2518.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748198194295,0.22544723,2518.1,2518.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748198194493,18.09444723,2518.1,2518.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748198194993,18.88838723,2518.1,2518.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748198195294,18.88838934,2518.1,2518.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748198195888,18.09444934,2518.1,2518.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748198196198,0.22544934,2518.1,2518.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748198196989,19.33582,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748198197291,19.56124287,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198197704,20.6324728,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198198701,2.7634728,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198199003,20.63249994,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198199300,19.83857994,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198199803,1.96957994,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198200101,19.83857994,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198200505,20.63248994,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198200802,20.63250204,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198202701,19.83859204,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198202899,20.63250204,2518.2,2518.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748198204504,20.63250204,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198204705,2.34410211,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198205005,20.21310211,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198206005,20.21310211,2518.1,2518.0,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1748198206399,21.28433204,2518.1,2518.0,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1748198206706,1.29669204,2518.1,2518.0,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1748198207206,1.29669204,2518.1,2518.0,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1748198207705,1.29669204,2518.1,2518.0,6.02627]
["bitfinex-derivatives","ETHF0:USTF0",1748198208004,0.22546211,2518.1,2518.0,6.02627]
["bitfinex-derivatives","ETHF0:USTF0",1748198208205,0.6729,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748198208406,0.89842096,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198208608,1.69233096,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198209309,3.04053096,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198209606,4.112488,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198210105,4.11249549,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198210308,3.31858549,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198210806,4.11249549,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198212714,3.31858549,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198213610,2.24662845,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198213808,2.24659749,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198214309,18.76639749,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198214708,0.89839749,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198215210,0.22549749,2518.2,2518.1,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748198215905,19.35288,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748198216112,19.57842511,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198216411,20.65018876,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198217508,20.65018542,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198218208,20.65018542,2518.3,2518.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748198219314,20.65018542,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198219517,20.65019802,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198220712,20.42464365,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198220917,20.65020371,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198221117,20.65020253,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198222715,20.65021445,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198222913,1.98833445,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198223115,1.29733445,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198223920,0.2255708,2518.3,2518.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748198224618,20.0299699,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748198224820,2.1619699,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748198225220,0.79375,2518.7,2518.6,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1748198225622,2.17415,2518.7,2518.6,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1748198227920,2.17415,2518.7,2518.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748198228121,0.79378,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198228320,2.18678,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198229627,2.18678,2518.6,2518.5,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748198231726,19.3619899,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748198232023,20.6971899,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748198232225,2.8311899,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748198232424,2.0374499,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748198233321,2.8311699,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198233724,2.8311699,2518.8,2518.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748198235424,1.4959699,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198235625,1.4959699,2518.8,2518.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748198236227,1.4959699,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198236529,1.71338988,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198237430,1.71338409,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198238428,1.4959699,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198238728,1.71339592,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198238925,1.71339589,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198239121,1.4959699,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198239326,1.71339659,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198240429,1.7133896,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198240629,0.2233696,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198242233,0.0059499,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198242429,0.22333133,2518.8,2518.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748198242746,0.6892,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748198242925,0.90653403,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748198243330,0.21733403,2519.4,2519.3,2.13936]
["bitfinex-derivatives","ETHF0:USTF0",1748198244235,0.79352,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748198244430,1.01075203,2519.5,2519.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748198244734,1.01075203,2519.5,2519.4,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1748198245238,1.01075203,2519.5,2519.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748198245433,2.30455203,2519.5,2519.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748198245629,2.30455203,2519.5,2519.4,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1748198245934,2.30438919,2519.5,2519.4,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1748198247934,1.51086919,2519.5,2519.4,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1748198248131,0.21706919,2519.5,2519.4,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1748198249640,0.6867499,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748198249842,0.90370121,2519.6,2519.5,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748198250041,0.22290121,2519.6,2519.5,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748198250934,0.0059499,2519.6,2519.5,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748198262254,0.0059499,2519.6,2519.5,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748198267555,9.9e-06,2519.6,2519.5,10.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748198268060,9.9e-06,2519.6,2519.5,28.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748198271361,9.9e-06,2519.6,2519.5,28.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748198271764,9.9e-06,2519.6,2519.5,11.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748198271967,9.9e-06,2519.6,2519.5,26.4446]
["bitfinex-derivatives","ETHF0:USTF0",1748198272965,9.9e-06,2519.6,2519.5,21.4446]
["bitfinex-derivatives","ETHF0:USTF0",1748198274467,9.9e-06,2519.6,2519.5,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748198287579,9.9e-06,2519.6,2519.5,24.0057811]
["bitfinex-derivatives","ETHF0:USTF0",1748198289092,9.9e-06,2519.6,2519.5,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748198289989,9.9e-06,2519.6,2519.5,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748198290202,9.9e-06,2519.6,2519.5,19.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748198290590,0.21742521,2519.6,2519.5,19.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748198290885,6.01089521,2519.6,2519.1,1.9900099]
["bitfinex-derivatives","ETHF0:USTF0",1748198291087,6.01089521,2519.6,2518.3,2.17013135]
["bitfinex-derivatives","ETHF0:USTF0",1748198291088,1.98415,2519.0,2518.3,2.17013135]
["bitfinex-derivatives","ETHF0:USTF0",1748198291288,0.79401,2517.9,2517.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748198291489,0.79404,2517.8,2517.5,9.12340504]
["bitfinex-derivatives","ETHF0:USTF0",1748198291790,3.2078,2517.9,2517.5,8.40874893]
["bitfinex-derivatives","ETHF0:USTF0",1748198291993,3.2078,2517.9,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748198291994,0.21693464,2517.8,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748198292195,0.21693903,2517.7,2517.5,9.20285893]
["bitfinex-derivatives","ETHF0:USTF0",1748198292386,0.79404,2517.8,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748198292586,0.79404,2517.8,2517.5,8.32930504]
["bitfinex-derivatives","ETHF0:USTF0",1748198292793,0.79405,2517.8,2517.4,3.47306334]
["bitfinex-derivatives","ETHF0:USTF0",1748198292995,3.2078,2517.9,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748198293189,0.21650663,2517.8,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748198293397,4.00182,2517.9,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748198293898,3.2078,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748198294492,3.2078,2517.9,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748198294694,4.00181,2517.9,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748198295802,3.2078,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748198296302,4.00181,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748198296898,3.2078,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748198297301,4.00181,2517.9,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748198298000,3.2078,2517.9,2517.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198298294,3.2078,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748198300497,3.2078,2517.6,2517.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1748198301202,3.2137499,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748198301601,3.2137499,2518.0,2517.9,9.83177289]
["bitfinex-derivatives","ETHF0:USTF0",1748198303603,3.2137499,2518.0,2517.9,25.14577289]
["bitfinex-derivatives","ETHF0:USTF0",1748198306904,3.2078,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198307106,3.2078,2518.5,2518.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198307403,4.00162,2518.5,2518.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748198307918,4.00162,2518.5,2518.4,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1748198308106,4.00162,2518.5,2518.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748198309404,4.00162,2518.5,2518.4,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1748198309612,3.2078,2518.5,2518.4,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1748198309910,4.00162,2518.5,2518.4,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1748198310411,3.2078,2518.5,2518.4,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1748198311812,0.7997199,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748198312306,0.0059499,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748198312712,0.7996999,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748198314913,0.0059499,2518.7,2518.6,9.83154289]
["bitfinex-derivatives","ETHF0:USTF0",1748198315110,0.0059499,2518.7,2518.6,13.03934289]
["bitfinex-derivatives","ETHF0:USTF0",1748198318015,0.79353,2519.5,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748198318222,0.79356,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748198318419,0.21640316,2519.4,2519.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748198318620,0.79358,2519.3,2519.2,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1748198318916,0.79358,2519.3,2519.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748198319314,0.79358,2519.3,2519.2,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748198319521,1.01023972,2519.3,2519.2,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748198320725,4.21803972,2519.3,2519.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748198321215,4.00138,2519.3,2519.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748198321525,4.2181584,2519.3,2519.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748198321922,4.2181584,2519.3,2519.2,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748198322622,4.2181584,2519.3,2519.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748198323223,4.21810222,2519.3,2519.2,11.20586289]
["bitfinex-derivatives","ETHF0:USTF0",1748198323425,0.0059499,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748198323925,0.0059499,2519.5,2519.4,15.03319289]
["bitfinex-derivatives","ETHF0:USTF0",1748198326120,0.0059499,2519.5,2519.4,5.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748198326325,0.0059499,2519.5,2519.4,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748198326524,0.0059499,2519.5,2519.4,18.28063]
["bitfinex-derivatives","ETHF0:USTF0",1748198327226,0.0059499,2519.5,2519.4,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748198332536,0.0059499,2519.5,2519.4,11.82539289]
["bitfinex-derivatives","ETHF0:USTF0",1748198344247,0.0059499,2519.5,2519.4,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748198347353,0.21629969,2519.5,2519.4,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748198348359,0.21629969,2519.5,2519.4,11.82539289]
["bitfinex-derivatives","ETHF0:USTF0",1748198349356,0.0059499,2519.5,2519.4,11.82539289]
["bitfinex-derivatives","ETHF0:USTF0",1748198351457,0.0059499,2519.5,2519.4,27.19639289]
["bitfinex-derivatives","ETHF0:USTF0",1748198351654,0.21647743,2519.5,2519.4,27.19639289]
["bitfinex-derivatives","ETHF0:USTF0",1748198354462,0.21667799,2519.5,2519.4,27.19639289]
["bitfinex-derivatives","ETHF0:USTF0",1748198355359,0.21667799,2519.5,2519.4,11.82539289]
["bitfinex-derivatives","ETHF0:USTF0",1748198355560,0.21667799,2519.5,2519.4,27.19639289]
["bitfinex-derivatives","ETHF0:USTF0",1748198355859,0.21667799,2519.5,2519.4,18.15863]
["bitfinex-derivatives","ETHF0:USTF0",1748198356160,0.0059499,2519.5,2519.4,18.15863]
["bitfinex-derivatives","ETHF0:USTF0",1748198356355,0.21668456,2519.5,2519.4,18.15863]
["bitfinex-derivatives","ETHF0:USTF0",1748198358158,0.21667754,2519.5,2519.4,18.15863]
["bitfinex-derivatives","ETHF0:USTF0",1748198359963,0.21668359,2519.5,2519.4,18.15863]
["bitfinex-derivatives","ETHF0:USTF0",1748198362057,0.2166874,2519.5,2519.4,18.15863]
["bitfinex-derivatives","ETHF0:USTF0",1748198362258,0.79363,2519.1,2519.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198362458,0.2107375,2519.1,2519.0,0.7995599]
["bitfinex-derivatives","ETHF0:USTF0",1748198362668,0.0059499,2519.5,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748198362963,0.7994699,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748198363164,1.01008043,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748198363757,0.7994699,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748198363960,1.0100487,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748198364258,2.19941506,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748198365063,1.40589506,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748198365270,2.19939506,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748198365665,1.40586265,2519.5,2519.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748198365966,1.00407639,2519.4,2519.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748198366167,1.00407639,2519.4,2519.3,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1748198366863,2.19344275,2519.4,2519.3,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1748198367767,2.19342486,2519.4,2519.3,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1748198369271,1.39989486,2519.4,2519.3,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1748198369470,2.19338263,2519.4,2519.3,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1748198371471,2.19338278,2519.4,2519.3,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1748198372565,1.39985278,2519.4,2519.3,11.17702289]
["bitfinex-derivatives","ETHF0:USTF0",1748198372771,1.18936636,2519.4,2519.3,11.17702289]
["bitfinex-derivatives","ETHF0:USTF0",1748198373160,0.0059499,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748198373364,0.21639786,2519.5,2519.4,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1748198373561,0.21639786,2519.5,2519.4,11.21419289]
["bitfinex-derivatives","ETHF0:USTF0",1748198374367,0.0059499,2519.5,2519.4,11.21419289]
["bitfinex-derivatives","ETHF0:USTF0",1748198374572,0.2164044,2519.5,2519.4,11.21419289]
["bitfinex-derivatives","ETHF0:USTF0",1748198376175,0.21639958,2519.5,2519.4,11.21419289]
["bitfinex-derivatives","ETHF0:USTF0",1748198377475,0.21639958,2519.5,2519.4,26.58619289]
["bitfinex-derivatives","ETHF0:USTF0",1748198377783,0.21639958,2519.5,2519.4,17.54843]
["bitfinex-derivatives","ETHF0:USTF0",1748198378576,0.21639958,2519.5,2519.4,17.54743]
["bitfinex-derivatives","ETHF0:USTF0",1748198380079,0.21639958,2519.5,2519.4,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1748198380379,4.21769958,2519.5,2519.4,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1748198380679,0.79353,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748198380976,1.00404432,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748198381176,2.19288859,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748198381376,2.19288859,2519.4,2519.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748198382682,2.19287977,2519.4,2519.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748198383280,2.85192581,2519.4,2519.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748198384580,2.85191269,2519.4,2519.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748198386273,2.19286665,2519.4,2519.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748198388383,2.19286072,2519.4,2519.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748198393988,2.19288547,2519.4,2519.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748198394488,2.19288547,2519.4,2519.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748198394687,1.98392,2519.3,2519.0,0.7877001]
["bitfinex-derivatives","ETHF0:USTF0",1748198394888,0.79366,2519.1,2519.0,0.7877001]
["bitfinex-derivatives","ETHF0:USTF0",1748198395092,1.0041712,2519.1,2519.0,0.7877001]
["bitfinex-derivatives","ETHF0:USTF0",1748198398195,1.0041712,2519.1,2519.0,2.2005001]
["bitfinex-derivatives","ETHF0:USTF0",1748198400398,1.0041712,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198400803,0.2105112,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198401003,1.0041412,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198402101,0.21043713,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198402295,1.00406713,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198402501,0.21043713,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198403001,1.00406713,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198403902,0.21043713,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198404106,1.00406713,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198404606,1.00411212,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198404908,0.21048212,2519.1,2519.0,2.8494001]
["bitfinex-derivatives","ETHF0:USTF0",1748198405203,1.00411212,2519.1,2519.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748198405407,1.00411212,2519.1,2518.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198405408,0.79369,2518.9,2518.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198405603,0.79369,2518.9,2518.4,19.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748198405604,0.79382,2518.5,2518.4,19.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748198405901,0.79385,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748198406096,2.29513212,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748198406806,3.48272803,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748198407509,6.69052803,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748198407797,6.69052803,2518.4,2518.1,1.3893499]
["bitfinex-derivatives","ETHF0:USTF0",1748198407798,0.79391,2518.2,2518.1,1.3893499]
["bitfinex-derivatives","ETHF0:USTF0",1748198408003,1.00439212,2518.2,2518.1,1.3893499]
["bitfinex-derivatives","ETHF0:USTF0",1748198408404,2.29459212,2518.2,2518.1,1.3893499]
["bitfinex-derivatives","ETHF0:USTF0",1748198408606,2.29459212,2518.2,2518.1,2.1832899]
["bitfinex-derivatives","ETHF0:USTF0",1748198409200,2.29459212,2518.2,2518.1,1.3893499]
["bitfinex-derivatives","ETHF0:USTF0",1748198409902,2.08411,2518.2,2518.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198410107,2.2941955,2518.2,2518.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198411314,0.79419,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198411607,0.79419,2517.3,2517.2,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1748198411802,0.79419,2517.3,2517.2,14.22986289]
["bitfinex-derivatives","ETHF0:USTF0",1748198412707,0.79419,2517.3,2517.2,14.89276289]
["bitfinex-derivatives","ETHF0:USTF0",1748198413815,0.79419,2517.3,2517.2,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1748198419213,0.79419,2517.3,2517.2,6.64923]
["bitfinex-derivatives","ETHF0:USTF0",1748198419510,0.79419,2517.3,2517.2,3.44143]
["bitfinex-derivatives","ETHF0:USTF0",1748198420315,0.79418,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748198420510,0.79418,2517.4,2517.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748198422015,0.79418,2517.4,2517.3,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1748198422315,0.79418,2517.4,2517.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748198423210,0.0059499,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748198423716,0.0059499,2517.5,2517.4,9.83192289]
["bitfinex-derivatives","ETHF0:USTF0",1748198423922,0.8000799,2517.5,2517.4,11.22362289]
["bitfinex-derivatives","ETHF0:USTF0",1748198427516,0.8000799,2517.5,2517.4,10.42946289]
["bitfinex-derivatives","ETHF0:USTF0",1748198428317,0.8000799,2517.5,2517.4,11.22362289]
["bitfinex-derivatives","ETHF0:USTF0",1748198428615,0.0059499,2517.5,2517.4,11.22362289]
["bitfinex-derivatives","ETHF0:USTF0",1748198428920,0.8000799,2517.5,2517.4,11.22362289]
["bitfinex-derivatives","ETHF0:USTF0",1748198429321,0.0059499,2517.5,2517.4,11.22362289]
["bitfinex-derivatives","ETHF0:USTF0",1748198434624,0.0059499,2517.5,2517.4,14.43142289]
["bitfinex-derivatives","ETHF0:USTF0",1748198439418,0.8000799,2517.5,2517.4,11.22362289]
["bitfinex-derivatives","ETHF0:USTF0",1748198439623,1.00927845,2517.5,2517.4,11.22362289]
["bitfinex-derivatives","ETHF0:USTF0",1748198439823,1.00929662,2517.5,2517.4,11.22362289]
["bitfinex-derivatives","ETHF0:USTF0",1748198441625,0.21516662,2517.5,2517.4,26.55662289]
["bitfinex-derivatives","ETHF0:USTF0",1748198441827,1.00929662,2517.5,2517.4,26.55662289]
["bitfinex-derivatives","ETHF0:USTF0",1748198443527,1.00936222,2517.5,2517.4,26.55662289]
["bitfinex-derivatives","ETHF0:USTF0",1748198444324,0.21523222,2517.5,2517.4,26.55662289]
["bitfinex-derivatives","ETHF0:USTF0",1748198445423,0.21525935,2517.5,2517.4,26.55662289]
["bitfinex-derivatives","ETHF0:USTF0",1748198447233,0.21528529,2517.5,2517.4,26.55662289]
["bitfinex-derivatives","ETHF0:USTF0",1748198449123,0.2153092,2517.5,2517.4,16.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748198449332,0.2153092,2517.5,2517.4,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1748198449333,2.4087392,2517.5,2517.4,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1748198449731,3.5964566,2517.5,2517.4,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1748198449935,2.8023266,2517.5,2517.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748198450228,0.79419,2517.3,2517.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748198450431,1.0035493,2517.3,2517.2,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748198450838,0.2093593,2517.3,2517.2,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748198451038,1.0035493,2517.3,2517.2,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748198451231,2.1912558,2517.3,2517.2,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748198452839,2.19123522,2517.3,2517.2,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748198454840,2.19119763,2517.3,2517.2,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748198456544,2.19115383,2517.3,2517.2,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748198456943,2.19115383,2517.3,2517.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748198457843,2.19115383,2517.3,2517.2,2.13443]
["bitfinex-derivatives","ETHF0:USTF0",1748198458045,2.19115383,2517.3,2517.2,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1748198458543,3.38247383,2517.3,2517.0,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748198458746,1.00350643,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748198458946,2.34370643,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748198460246,0.79417,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748198460446,18.87635369,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748198460745,18.87635369,2517.4,2517.3,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748198460937,20.21655369,2517.4,2517.3,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748198461547,21.40329431,2517.4,2517.3,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748198462049,21.40329431,2517.4,2517.3,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1748198462346,0.79419,2517.3,2517.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748198462547,2.32676966,2517.3,2517.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748198462851,2.32676966,2517.3,2517.2,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1748198463143,2.32676966,2517.3,2517.2,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1748198463346,20.19976966,2517.3,2517.2,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1748198464048,21.3865595,2517.3,2517.2,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1748198464242,21.3865595,2517.3,2517.2,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1748198465142,21.38656156,2517.3,2517.2,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1748198466349,0.79426,2517.1,2517.0,3.9113499]
["bitfinex-derivatives","ETHF0:USTF0",1748198466547,1.00344172,2517.1,2517.0,14.23751279]
["bitfinex-derivatives","ETHF0:USTF0",1748198466845,1.00344172,2517.1,2517.0,15.03180279]
["bitfinex-derivatives","ETHF0:USTF0",1748198467037,1.00347166,2517.1,2517.0,15.03180279]
["bitfinex-derivatives","ETHF0:USTF0",1748198467438,2.1902615,2517.1,2517.0,15.03180279]
["bitfinex-derivatives","ETHF0:USTF0",1748198468639,1.00347166,2517.1,2517.0,15.03180279]
["bitfinex-derivatives","ETHF0:USTF0",1748198470049,1.00347166,2517.1,2517.0,14.23751279]
["bitfinex-derivatives","ETHF0:USTF0",1748198470549,1.00347166,2517.1,2517.0,11.02971279]
["bitfinex-derivatives","ETHF0:USTF0",1748198470751,1.00348654,2517.1,2517.0,11.02971279]
["bitfinex-derivatives","ETHF0:USTF0",1748198470950,2.1906906,2517.1,2517.0,11.02971279]
["bitfinex-derivatives","ETHF0:USTF0",1748198471949,2.1906906,2517.1,2517.0,11.82400279]
["bitfinex-derivatives","ETHF0:USTF0",1748198472150,2.1906906,2517.1,2517.0,11.02971279]
["bitfinex-derivatives","ETHF0:USTF0",1748198472355,2.1906906,2517.1,2517.0,1.9919499]
["bitfinex-derivatives","ETHF0:USTF0",1748198472550,2.19070354,2517.1,2517.0,1.9919499]
["bitfinex-derivatives","ETHF0:USTF0",1748198474447,2.19072701,2517.1,2517.0,1.9919499]
["bitfinex-derivatives","ETHF0:USTF0",1748198474757,2.19072701,2517.1,2517.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198474957,5.39852701,2517.1,2517.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198475150,0.79438,2516.7,2516.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1748198475350,18.87864295,2516.7,2516.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1748198476361,20.06581831,2516.7,2516.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1748198476857,21.38841831,2516.7,2516.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1748198477655,20.06581831,2516.7,2516.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1748198478355,0.79445,2516.5,2516.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198478559,0.79445,2516.5,2516.4,0.08150629]
["bitfinex-derivatives","ETHF0:USTF0",1748198478560,4.21138381,2516.5,2516.4,0.08150629]
["bitfinex-derivatives","ETHF0:USTF0",1748198479362,5.39858787,2516.5,2516.4,1.49600629]
["bitfinex-derivatives","ETHF0:USTF0",1748198479557,5.39858787,2516.5,2516.4,1.4204499]
["bitfinex-derivatives","ETHF0:USTF0",1748198479959,5.39848499,2516.5,2516.4,1.4204499]
["bitfinex-derivatives","ETHF0:USTF0",1748198481267,5.39841436,2516.5,2516.4,1.4204499]
["bitfinex-derivatives","ETHF0:USTF0",1748198481567,4.2112103,2516.5,2516.4,1.4204499]
["bitfinex-derivatives","ETHF0:USTF0",1748198481966,4.21116539,2516.5,2516.4,1.4204499]
["bitfinex-derivatives","ETHF0:USTF0",1748198483966,22.08908833,2516.5,2516.4,1.4204499]
["bitfinex-derivatives","ETHF0:USTF0",1748198484362,22.08908833,2516.5,2516.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198485562,23.06376688,2516.5,2516.4,1.3898499]
["bitfinex-derivatives","ETHF0:USTF0",1748198485768,23.27255314,2516.5,2516.4,1.3898499]
["bitfinex-derivatives","ETHF0:USTF0",1748198486764,23.27355314,2516.5,2516.4,1.3898499]
["bitfinex-derivatives","ETHF0:USTF0",1748198487566,23.27355314,2516.5,2516.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198487567,23.27352001,2516.5,2516.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198489376,23.27352683,2516.5,2516.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198489787,24.58782683,2516.5,2516.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198490075,23.27452683,2516.5,2516.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198490376,23.27452683,2516.5,2516.4,1.2974499]
["bitfinex-derivatives","ETHF0:USTF0",1748198491176,23.06576688,2516.5,2516.4,1.2974499]
["bitfinex-derivatives","ETHF0:USTF0",1748198491377,23.27449505,2516.5,2516.4,1.2974499]
["bitfinex-derivatives","ETHF0:USTF0",1748198493079,23.27451013,2516.5,2516.4,1.2974499]
["bitfinex-derivatives","ETHF0:USTF0",1748198494879,23.27451013,2516.5,2516.4,1.37300629]
["bitfinex-derivatives","ETHF0:USTF0",1748198495181,23.27456346,2516.5,2516.4,1.37300629]
["bitfinex-derivatives","ETHF0:USTF0",1748198496277,23.06576688,2516.5,2516.4,1.37300629]
["bitfinex-derivatives","ETHF0:USTF0",1748198496484,23.27460478,2516.5,2516.4,1.37300629]
["bitfinex-derivatives","ETHF0:USTF0",1748198496783,23.27465207,2516.5,2516.4,1.37300629]
["bitfinex-derivatives","ETHF0:USTF0",1748198498884,23.2747207,2516.5,2516.4,1.37300629]
["bitfinex-derivatives","ETHF0:USTF0",1748198500482,23.27481947,2516.5,2516.4,1.37300629]
["bitfinex-derivatives","ETHF0:USTF0",1748198500985,5.39481947,2516.5,2516.4,1.37300629]
["bitfinex-derivatives","ETHF0:USTF0",1748198501382,5.39481947,2516.5,2516.4,11.20524918]
["bitfinex-derivatives","ETHF0:USTF0",1748198501587,1.39256947,2516.5,2516.4,11.20524918]
["bitfinex-derivatives","ETHF0:USTF0",1748198501886,2.18701947,2516.5,2516.4,11.20524918]
["bitfinex-derivatives","ETHF0:USTF0",1748198502085,1.39256947,2516.5,2516.4,11.20524918]
["bitfinex-derivatives","ETHF0:USTF0",1748198502384,0.20915894,2516.5,2516.4,10.41076918]
["bitfinex-derivatives","ETHF0:USTF0",1748198502584,1.00360894,2516.5,2516.4,11.20524918]
["bitfinex-derivatives","ETHF0:USTF0",1748198502786,0.20915894,2516.5,2516.4,11.20524918]
["bitfinex-derivatives","ETHF0:USTF0",1748198503289,0.20915894,2516.5,2516.4,29.74404918]
["bitfinex-derivatives","ETHF0:USTF0",1748198504088,0.79442,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748198504293,1.00366116,2516.6,2516.5,2.17885]
["bitfinex-derivatives","ETHF0:USTF0",1748198504589,1.00366116,2516.6,2516.5,11.21661289]
["bitfinex-derivatives","ETHF0:USTF0",1748198505292,0.20924116,2516.6,2516.5,11.21661289]
["bitfinex-derivatives","ETHF0:USTF0",1748198505792,1.00365116,2516.6,2516.5,11.21661289]
["bitfinex-derivatives","ETHF0:USTF0",1748198506187,1.00373685,2516.6,2516.5,11.21661289]
["bitfinex-derivatives","ETHF0:USTF0",1748198507890,1.00373685,2516.6,2516.5,10.42216289]
["bitfinex-derivatives","ETHF0:USTF0",1748198508189,1.00371716,2516.6,2516.5,10.42216289]
["bitfinex-derivatives","ETHF0:USTF0",1748198509293,1.00371716,2516.6,2516.5,11.21661289]
["bitfinex-derivatives","ETHF0:USTF0",1748198510695,1.00371716,2516.6,2516.5,10.42216289]
["bitfinex-derivatives","ETHF0:USTF0",1748198511090,1.00371716,2516.6,2516.5,11.29216928]
["bitfinex-derivatives","ETHF0:USTF0",1748198511395,1.00371716,2516.6,2516.5,10.49771928]
["bitfinex-derivatives","ETHF0:USTF0",1748198511998,1.00371716,2516.6,2516.5,11.29216928]
["bitfinex-derivatives","ETHF0:USTF0",1748198512298,1.00367093,2516.6,2516.5,11.29216928]
["bitfinex-derivatives","ETHF0:USTF0",1748198512501,1.00367093,2516.6,2516.5,1.45995639]
["bitfinex-derivatives","ETHF0:USTF0",1748198513403,2.18976234,2516.6,2516.5,1.45995639]
["bitfinex-derivatives","ETHF0:USTF0",1748198514204,2.18976234,2516.6,2516.5,2.25439639]
["bitfinex-derivatives","ETHF0:USTF0",1748198515001,2.18976778,2516.6,2516.5,2.25439639]
["bitfinex-derivatives","ETHF0:USTF0",1748198515301,2.18976778,2516.6,2516.5,1.45995639]
["bitfinex-derivatives","ETHF0:USTF0",1748198516403,2.18976778,2516.6,2516.5,2.25439639]
["bitfinex-derivatives","ETHF0:USTF0",1748198517205,1.98050141,2516.6,2516.5,1.45995639]
["bitfinex-derivatives","ETHF0:USTF0",1748198517506,2.18976162,2516.6,2516.5,1.45995639]
["bitfinex-derivatives","ETHF0:USTF0",1748198518610,2.18976162,2516.6,2516.5,2.25440639]
["bitfinex-derivatives","ETHF0:USTF0",1748198518906,2.18976162,2516.6,2516.5,1.45995639]
["bitfinex-derivatives","ETHF0:USTF0",1748198519108,2.18976162,2516.6,2516.5,2.25439639]
["bitfinex-derivatives","ETHF0:USTF0",1748198519405,2.18976162,2516.6,2516.5,11.29215928]
["bitfinex-derivatives","ETHF0:USTF0",1748198520012,2.18976162,2516.6,2516.5,10.49771928]
["bitfinex-derivatives","ETHF0:USTF0",1748198520710,2.18976162,2516.6,2516.5,11.29215928]
["bitfinex-derivatives","ETHF0:USTF0",1748198520909,2.18978973,2516.6,2516.5,11.29215928]
["bitfinex-derivatives","ETHF0:USTF0",1748198521312,2.18978973,2516.6,2516.5,10.49771928]
["bitfinex-derivatives","ETHF0:USTF0",1748198521606,2.18978973,2516.6,2516.5,11.15811928]
["bitfinex-derivatives","ETHF0:USTF0",1748198522304,2.18979972,2516.6,2516.5,11.15811928]
["bitfinex-derivatives","ETHF0:USTF0",1748198522504,3.52799972,2516.6,2516.5,11.15811928]
["bitfinex-derivatives","ETHF0:USTF0",1748198523311,3.52799972,2516.6,2516.5,2.12035639]
["bitfinex-derivatives","ETHF0:USTF0",1748198524108,3.52802361,2516.6,2516.5,2.12035639]
["bitfinex-derivatives","ETHF0:USTF0",1748198525914,1.98050141,2516.6,2516.5,11.95256928]
["bitfinex-derivatives","ETHF0:USTF0",1748198526217,1.39543127,2516.6,2516.5,11.95256928]
["bitfinex-derivatives","ETHF0:USTF0",1748198527108,0.20933986,2516.6,2516.5,11.95256928]
["bitfinex-derivatives","ETHF0:USTF0",1748198527519,1.00374986,2516.6,2516.5,11.95256928]
["bitfinex-derivatives","ETHF0:USTF0",1748198527715,1.66668002,2516.6,2516.5,11.95256928]
["bitfinex-derivatives","ETHF0:USTF0",1748198528013,1.66665413,2516.6,2516.5,11.95256928]
["bitfinex-derivatives","ETHF0:USTF0",1748198529421,1.66665413,2516.6,2516.5,11.87701289]
["bitfinex-derivatives","ETHF0:USTF0",1748198529721,1.66666981,2516.6,2516.5,11.87701289]
["bitfinex-derivatives","ETHF0:USTF0",1748198530415,1.66666981,2516.6,2516.5,11.08256289]
["bitfinex-derivatives","ETHF0:USTF0",1748198530623,1.66666981,2516.6,2516.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748198531506,1.66674276,2516.6,2516.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748198532213,1.0038126,2516.6,2516.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748198532413,2.19095691,2516.6,2516.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748198533520,2.19107169,2516.6,2516.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748198533722,5.39887169,2516.6,2516.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748198533922,2.19107169,2516.6,2516.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748198534224,2.19107169,2516.6,2516.5,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1748198534524,2.19107169,2516.6,2516.5,2.91479639]
["bitfinex-derivatives","ETHF0:USTF0",1748198535525,1.39666169,2516.6,2516.5,11.87700289]
["bitfinex-derivatives","ETHF0:USTF0",1748198536926,1.00392738,2516.6,2516.5,11.87700289]
["bitfinex-derivatives","ETHF0:USTF0",1748198538927,1.00390158,2516.6,2516.5,11.87700289]
["bitfinex-derivatives","ETHF0:USTF0",1748198539824,1.00390158,2516.6,2516.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748198540828,2.19071881,2516.6,2516.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748198541628,2.19074035,2516.6,2516.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748198542626,2.19074035,2516.6,2516.5,2.12035639]
["bitfinex-derivatives","ETHF0:USTF0",1748198542832,2.19073528,2516.6,2516.5,2.12035639]
["bitfinex-derivatives","ETHF0:USTF0",1748198543334,2.19073528,2516.6,2516.5,2.91480639]
["bitfinex-derivatives","ETHF0:USTF0",1748198543533,2.19073528,2516.6,2516.5,2.12035639]
["bitfinex-derivatives","ETHF0:USTF0",1748198545226,2.19073528,2516.6,2516.5,2.91480639]
["bitfinex-derivatives","ETHF0:USTF0",1748198545933,2.19073528,2516.6,2516.5,2.12035639]
["bitfinex-derivatives","ETHF0:USTF0",1748198546435,2.19075437,2516.6,2516.5,2.12035639]
["bitfinex-derivatives","ETHF0:USTF0",1748198547537,3.56915437,2516.6,2516.5,2.12035639]
["bitfinex-derivatives","ETHF0:USTF0",1748198548335,3.56916587,2516.6,2516.5,2.12035639]
["bitfinex-derivatives","ETHF0:USTF0",1748198549140,3.56916587,2516.6,2516.5,2.91479639]
["bitfinex-derivatives","ETHF0:USTF0",1748198550143,4.23211402,2516.6,2516.5,2.91479639]
["bitfinex-derivatives","ETHF0:USTF0",1748198552040,4.2321202,2516.6,2516.5,2.91479639]
["bitfinex-derivatives","ETHF0:USTF0",1748198552340,2.0593102,2516.6,2516.5,2.91479639]
["bitfinex-derivatives","ETHF0:USTF0",1748198552540,2.0593102,2516.6,2516.5,11.95255928]
["bitfinex-derivatives","ETHF0:USTF0",1748198554337,0.87249297,2516.6,2516.5,11.95255928]
["bitfinex-derivatives","ETHF0:USTF0",1748198555036,3.2078,2517.2,2516.5,10.32815639]
["bitfinex-derivatives","ETHF0:USTF0",1748198555240,3.15704296,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748198555541,0.79426,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748198555738,0.79426,2517.2,2517.1,3.46754]
["bitfinex-derivatives","ETHF0:USTF0",1748198555939,0.79426,2517.2,2517.1,7.97164256]
["bitfinex-derivatives","ETHF0:USTF0",1748198556342,1.98063816,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748198556643,1.98063816,2517.3,2517.2,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748198558245,1.98063816,2517.3,2517.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748198559245,1.98063816,2517.3,2517.2,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748198559445,1.98063816,2517.3,2517.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748198559638,0.79421,2517.3,2517.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748198560246,0.79421,2517.3,2517.2,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748198562649,0.79421,2517.3,2517.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748198562848,0.79422,2517.2,2517.1,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1748198563043,2.14592,2517.2,2517.1,6.61653256]
["bitfinex-derivatives","ETHF0:USTF0",1748198563244,2.14592,2517.2,2517.1,21.92853256]
["bitfinex-derivatives","ETHF0:USTF0",1748198563444,2.14592,2517.2,2517.1,23.24353256]
["bitfinex-derivatives","ETHF0:USTF0",1748198564651,2.14592,2517.2,2517.1,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748198565150,0.79426,2517.1,2517.0,18.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748198565353,2.14596,2517.1,2517.0,18.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748198566149,2.14596,2517.1,2517.0,19.31309]
["bitfinex-derivatives","ETHF0:USTF0",1748198567049,2.14596,2517.1,2517.0,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748198567443,2.14596,2517.1,2517.0,5.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748198568552,2.14596,2517.1,2517.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748198570254,2.14596,2517.1,2517.0,5.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748198574260,2.14596,2517.1,2517.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748198576557,0.79426,2517.1,2517.0,5.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748198576755,1.97700922,2517.1,2517.0,5.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748198577761,1.97700922,2517.1,2517.0,9.92799256]
["bitfinex-derivatives","ETHF0:USTF0",1748198578457,0.79426,2517.1,2517.0,9.92799256]
["bitfinex-derivatives","ETHF0:USTF0",1748198581562,0.79426,2517.1,2517.0,9.13370256]
["bitfinex-derivatives","ETHF0:USTF0",1748198582464,0.79426,2517.1,2517.0,9.92799256]
["bitfinex-derivatives","ETHF0:USTF0",1748198582963,1.97904468,2517.1,2517.0,9.92799256]
["bitfinex-derivatives","ETHF0:USTF0",1748198586167,1.97904468,2517.1,2517.0,6.72019256]
["bitfinex-derivatives","ETHF0:USTF0",1748198588767,1.18478468,2517.1,2517.0,6.72019256]
["bitfinex-derivatives","ETHF0:USTF0",1748198588970,1.97904468,2517.1,2517.0,6.72019256]
["bitfinex-derivatives","ETHF0:USTF0",1748198589371,1.18478468,2517.1,2517.0,6.72019256]
["bitfinex-derivatives","ETHF0:USTF0",1748198589572,1.97904468,2517.1,2517.0,6.72019256]
["bitfinex-derivatives","ETHF0:USTF0",1748198598384,1.97904468,2517.1,2517.0,5.92590256]
["bitfinex-derivatives","ETHF0:USTF0",1748198598685,1.97904468,2517.1,2517.0,6.72019256]
["bitfinex-derivatives","ETHF0:USTF0",1748198601287,1.97904468,2517.1,2517.0,5.92590256]
["bitfinex-derivatives","ETHF0:USTF0",1748198601485,1.97904468,2517.1,2517.0,6.72019256]
["bitfinex-derivatives","ETHF0:USTF0",1748198617096,1.97904468,2517.1,2517.0,5.92590256]
["bitfinex-derivatives","ETHF0:USTF0",1748198617596,1.97904468,2517.1,2517.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748198618396,1.97904468,2517.1,2517.0,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1748198623701,1.97904468,2517.1,2517.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748198623905,1.97904468,2517.1,2517.0,16.7178]
["bitfinex-derivatives","ETHF0:USTF0",1748198627104,1.97904468,2517.1,2517.0,17.51209]
["bitfinex-derivatives","ETHF0:USTF0",1748198627912,1.18478468,2517.1,2517.0,22.01619256]
["bitfinex-derivatives","ETHF0:USTF0",1748198630008,0.79423,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748198630210,0.79423,2517.2,2517.1,5.33966]
["bitfinex-derivatives","ETHF0:USTF0",1748198630412,1.79074447,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748198630709,1.79074447,2517.3,2517.2,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1748198631210,2.97662525,2517.3,2517.2,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1748198632607,1.98010078,2517.3,2517.2,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1748198632810,1.98010078,2517.3,2517.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748198633001,3.36580078,2517.3,2517.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748198636708,1.98010078,2517.3,2517.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748198637812,2.1067123,2517.3,2517.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748198638215,3.4769123,2517.3,2517.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748198640513,3.35030078,2517.3,2517.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748198645417,1.98010078,2517.3,2517.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748198645617,1.98010078,2517.3,2517.2,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1748198645918,1.98010078,2517.3,2517.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748198648619,1.98010078,2517.3,2517.2,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1748198648823,1.98010078,2517.3,2517.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748198649924,1.98010078,2517.3,2517.2,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1748198650223,1.98010078,2517.3,2517.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748198653624,1.98010078,2517.3,2517.2,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1748198657226,1.98010078,2517.3,2517.2,7.32832256]
["bitfinex-derivatives","ETHF0:USTF0",1748198658331,1.18588078,2517.3,2517.2,7.32832256]
["bitfinex-derivatives","ETHF0:USTF0",1748198659829,0.0059499,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748198660037,0.0059499,2517.5,2517.4,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1748198660235,0.0059499,2517.5,2517.4,8.50606256]
["bitfinex-derivatives","ETHF0:USTF0",1748198660831,2.36282296,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748198660832,0.18600199,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748198661032,0.18600199,2517.9,2517.8,19.27183]
["bitfinex-derivatives","ETHF0:USTF0",1748198661637,0.18600199,2517.9,2517.8,20.65853]
["bitfinex-derivatives","ETHF0:USTF0",1748198662137,1.66327531,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748198662929,1.66327531,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198663136,2.45721531,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198664139,0.0059499,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198665237,0.7998899,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198665447,0.0059499,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198666844,0.7998899,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198667245,0.0059499,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198669542,0.7998899,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198677854,0.0059499,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198678254,0.7998899,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198679354,0.0059499,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198684953,0.7998899,2518.1,2518.0,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1748198685252,0.794,2517.9,2517.8,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748198685458,0.794,2517.9,2517.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198685954,2.8609,2517.9,2517.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198688158,4.01874682,2517.9,2517.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198689455,9.01874682,2517.9,2517.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198689762,0.79416,2517.4,2517.3,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1748198690659,2.10966,2517.4,2517.3,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1748198690866,2.10966,2517.4,2517.3,5.36738]
["bitfinex-derivatives","ETHF0:USTF0",1748198695270,2.10966,2517.4,2517.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748198696569,2.10966,2517.4,2517.3,5.36739]
["bitfinex-derivatives","ETHF0:USTF0",1748198697573,2.10966,2517.4,2517.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748198697978,2.10966,2517.4,2517.3,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1748198698166,2.10966,2517.4,2517.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748198698365,2.10966,2517.4,2517.3,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1748198698565,2.10966,2517.4,2517.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748198698768,2.10966,2517.4,2517.3,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1748198699167,0.79419,2517.3,2517.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748198699464,0.79419,2517.3,2517.2,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748198700471,0.79419,2517.3,2517.2,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748198700670,0.79422,2517.2,2517.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198700872,2.12102,2517.2,2517.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198701675,2.77682,2517.2,2517.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198703669,2.77682,2517.2,2517.1,1.3093499]
["bitfinex-derivatives","ETHF0:USTF0",1748198704978,2.77682,2517.2,2517.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198706973,3.93276121,2517.2,2517.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198708678,1.15594121,2517.2,2517.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198708875,19.03094121,2517.2,2517.1,0.8002099]
["bitfinex-derivatives","ETHF0:USTF0",1748198709076,1.95016121,2517.2,2517.1,0.8002099]
["bitfinex-derivatives","ETHF0:USTF0",1748198709269,1.95016121,2517.2,2517.1,2.8455099]
["bitfinex-derivatives","ETHF0:USTF0",1748198709467,1.15594121,2517.2,2517.1,2.8455099]
["bitfinex-derivatives","ETHF0:USTF0",1748198709675,1.15594121,2517.2,2517.1,6.0533099]
["bitfinex-derivatives","ETHF0:USTF0",1748198709871,1.15594121,2517.2,2517.1,21.3133099]
["bitfinex-derivatives","ETHF0:USTF0",1748198710076,0.7942,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748198710281,0.7942,2517.3,2517.2,2.14682]
["bitfinex-derivatives","ETHF0:USTF0",1748198713377,0.79411,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748198713678,0.79404,2517.9,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748198714072,0.79404,2517.8,2517.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748198714272,0.79404,2517.8,2517.7,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1748198714473,0.79404,2517.8,2517.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748198715278,0.79404,2517.8,2517.7,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1748198716379,0.79404,2517.8,2517.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748198716576,0.79404,2517.8,2517.7,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1748198718183,0.79404,2517.8,2517.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748198722490,0.79404,2517.8,2517.7,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1748198725797,0.79403,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748198726100,0.79403,2517.9,2517.8,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1748198728891,0.79403,2517.9,2517.8,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1748198729404,0.79399,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748198729596,0.79399,2518.0,2517.9,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1748198730799,0.7999099,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748198737115,0.0059499,2518.1,2518.0,16.68097]
["bitfinex-derivatives","ETHF0:USTF0",1748198737315,0.7998899,2518.1,2518.0,16.68097]
["bitfinex-derivatives","ETHF0:USTF0",1748198737606,0.0059499,2518.1,2518.0,16.68097]
["bitfinex-derivatives","ETHF0:USTF0",1748198742909,0.79378,2518.7,2518.3,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748198743112,0.79383,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748198743514,0.79383,2518.6,2518.5,2.19639]
["bitfinex-derivatives","ETHF0:USTF0",1748198744211,0.79383,2518.6,2518.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748198744410,0.79383,2518.6,2518.5,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1748198744611,1.95505404,2518.6,2518.5,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1748198751618,1.16122404,2518.6,2518.5,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1748198752324,0.79378,2518.6,2518.5,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1748198757526,0.79378,2518.6,2518.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748198757819,0.79381,2518.5,2518.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748198758024,1.49281,2518.5,2518.4,18.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748198758322,1.49281,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198758518,2.65389747,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198759227,0.79385,2518.4,2518.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198759428,2.13955,2518.4,2518.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198760927,8.30118237,2518.4,2518.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198762731,7.50733237,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198763018,0.79413,2517.5,2517.4,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748198763424,0.79416,2517.4,2517.3,18.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748198763622,2.21536,2517.4,2517.3,19.23599]
["bitfinex-derivatives","ETHF0:USTF0",1748198764124,2.21536,2517.4,2517.3,18.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748198765230,2.21536,2517.4,2517.3,19.23599]
["bitfinex-derivatives","ETHF0:USTF0",1748198766619,0.79415,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748198766817,0.79415,2517.5,2517.4,2.15206]
["bitfinex-derivatives","ETHF0:USTF0",1748198767229,0.79412,2517.6,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748198767433,0.79412,2517.6,2517.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1748198769725,0.79409,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748198769929,18.66407,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748198770529,0.79407,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748198770728,0.79407,2517.7,2517.6,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1748198770928,2.06915024,2518.0,2517.6,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748198771127,0.79403,2517.9,2517.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748198778237,0.79404,2517.8,2517.7,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1748198779343,0.79404,2517.8,2517.7,16.03107]
["bitfinex-derivatives","ETHF0:USTF0",1748198786441,0.79404,2517.8,2517.7,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1748198786943,0.79404,2517.8,2517.7,17.36637]
["bitfinex-derivatives","ETHF0:USTF0",1748198788038,0.79404,2517.8,2517.7,16.5723]
["bitfinex-derivatives","ETHF0:USTF0",1748198788243,0.79404,2517.8,2517.7,17.36637]
["bitfinex-derivatives","ETHF0:USTF0",1748198789948,0.79404,2517.8,2517.7,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1748198790148,0.79404,2517.8,2517.7,17.35637]
["bitfinex-derivatives","ETHF0:USTF0",1748198790546,1.95582003,2517.8,2517.7,17.35637]
["bitfinex-derivatives","ETHF0:USTF0",1748198791041,1.95582003,2517.8,2517.7,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1748198791248,7.46348003,2517.8,2517.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198791547,0.79422,2517.2,2517.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198791754,23.66522,2517.2,2517.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198792043,0.79435,2516.8,2516.7,3.21480251]
["bitfinex-derivatives","ETHF0:USTF0",1748198792247,4.00215,2516.8,2516.7,3.21480251]
["bitfinex-derivatives","ETHF0:USTF0",1748198792549,0.79438,2516.7,2516.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1748198792742,2.09608,2516.7,2516.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1748198794153,2.09608,2516.7,2516.6,2.89401]
["bitfinex-derivatives","ETHF0:USTF0",1748198795249,19.96808,2516.7,2516.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1748198795449,0.79441,2516.6,2516.5,15.227]
["bitfinex-derivatives","ETHF0:USTF0",1748198795750,2.08841,2516.6,2516.5,15.227]
["bitfinex-derivatives","ETHF0:USTF0",1748198797154,2.08841,2516.6,2516.5,16.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748198797348,17.872,2516.7,2516.5,16.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748198797349,3.2078,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748198797653,0.79427,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748198797850,18.66827,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748198798245,17.874,2517.1,2516.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748198798447,0.79432,2516.9,2516.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748198798646,0.79432,2516.9,2516.8,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748198799447,0.7943,2517.0,2516.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748198799648,0.7943,2517.0,2516.9,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1748198801557,0.7943,2517.0,2516.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748198802252,2.1708,2517.0,2516.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748198803358,0.7943,2517.0,2516.9,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1748198805863,0.7943,2517.0,2516.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748198807661,2.15,2517.0,2516.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748198809263,0.7943,2517.0,2516.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748198812164,18.6703,2517.0,2516.9,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1748198813464,18.6703,2517.0,2516.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748198814264,18.6703,2517.0,2516.9,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1748198814456,18.6703,2517.0,2516.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748198821071,19.8319574,2517.0,2516.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748198822571,1.9559574,2517.0,2516.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748198822773,19.8329574,2517.0,2516.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748198823575,1.1616574,2517.0,2516.9,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1748198824265,0.0059499,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748198824469,0.0059499,2517.4,2517.3,16.01919]
["bitfinex-derivatives","ETHF0:USTF0",1748198825065,0.0059499,2517.4,2517.3,17.31599]
["bitfinex-derivatives","ETHF0:USTF0",1748198825972,0.8001099,2517.4,2517.3,17.31599]
["bitfinex-derivatives","ETHF0:USTF0",1748198826677,0.79419,2517.3,2517.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748198827073,1.45929,2517.3,2517.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748198827679,0.6651,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748198827975,0.6651,2517.3,2516.5,1.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748198827976,0.79432,2516.9,2516.8,16.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748198828573,0.79432,2516.9,2516.8,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1748198829072,0.79432,2516.9,2516.8,16.5942]
["bitfinex-derivatives","ETHF0:USTF0",1748198829273,0.79432,2516.9,2516.8,17.38855]
["bitfinex-derivatives","ETHF0:USTF0",1748198830176,0.79432,2516.9,2516.8,16.5942]
["bitfinex-derivatives","ETHF0:USTF0",1748198830976,0.79432,2516.9,2516.8,17.38855]
["bitfinex-derivatives","ETHF0:USTF0",1748198832369,3.2078,2517.2,2516.8,16.5942]
["bitfinex-derivatives","ETHF0:USTF0",1748198832569,0.79429,2517.1,2517.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748198832764,0.79429,2517.1,2517.0,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1748198832968,0.79429,2517.1,2517.0,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1748198836683,1.95059862,2517.1,2517.0,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1748198837382,1.15630862,2517.1,2517.0,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1748198837777,0.7942,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748198837977,0.7942,2517.3,2517.2,16.01822]
["bitfinex-derivatives","ETHF0:USTF0",1748198838779,0.66690014,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748198839084,0.66690014,2517.4,2517.3,2.10299]
["bitfinex-derivatives","ETHF0:USTF0",1748198841075,0.66690014,2517.4,2517.3,5.31079]
["bitfinex-derivatives","ETHF0:USTF0",1748198842170,0.0059499,2517.4,2517.3,5.31079]
["bitfinex-derivatives","ETHF0:USTF0",1748198847985,0.0059499,2517.4,2517.3,2.10299]
["bitfinex-derivatives","ETHF0:USTF0",1748198852391,0.79419,2517.3,2517.2,16.01822]
["bitfinex-derivatives","ETHF0:USTF0",1748198852591,0.79426,2517.1,2517.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748198852791,0.79426,2517.1,2517.0,17.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748198852987,0.79426,2517.1,2517.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748198853292,0.79426,2517.1,2517.0,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1748198853489,0.79426,2517.1,2517.0,18.04709]
["bitfinex-derivatives","ETHF0:USTF0",1748198860494,0.79426,2517.1,2517.0,18.04809]
["bitfinex-derivatives","ETHF0:USTF0",1748198863307,2.11442,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748198863507,2.11442,2517.2,2517.1,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1748198870005,0.79422,2517.2,2517.1,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1748198870310,0.8001399,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748198872513,0.79435,2516.9,2516.8,16.01132]
["bitfinex-derivatives","ETHF0:USTF0",1748198872812,0.79431,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748198873206,0.79431,2517.0,2516.9,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1748198874114,2.19421,2517.0,2516.9,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1748198877518,1.3575,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748198877715,0.6723,2517.1,2517.0,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1748198877916,0.6723,2517.1,2517.0,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1748198878214,1.82770769,2517.1,2517.0,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1748198879317,2.62198769,2517.1,2517.0,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1748198880917,1.94968769,2517.1,2517.0,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1748198881516,1.15540769,2517.1,2517.0,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1748198882211,0.66690014,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748198882413,0.66690014,2517.4,2517.3,16.00619]
["bitfinex-derivatives","ETHF0:USTF0",1748198882818,0.66690014,2517.4,2517.3,18.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748198883113,1.46106014,2517.4,2517.3,18.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748198883519,0.66690014,2517.4,2517.3,18.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748198884019,0.0059499,2517.4,2517.3,18.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748198884316,0.8001099,2517.4,2517.3,18.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748198884519,0.0059499,2517.4,2517.3,18.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748198908540,9.9e-06,2517.4,2517.3,23.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748198909639,9.9e-06,2517.4,2517.3,63.08649]
["bitfinex-derivatives","ETHF0:USTF0",1748198911637,9.9e-06,2517.4,2517.3,66.30756767]
["bitfinex-derivatives","ETHF0:USTF0",1748198915134,4.6053,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748198915340,4.6053,2518.3,2518.2,15.99691]
["bitfinex-derivatives","ETHF0:USTF0",1748198916137,4.6053,2518.3,2518.2,17.40321]
["bitfinex-derivatives","ETHF0:USTF0",1748198919943,0.6832499,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198920342,2.0795499,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198922451,2.7714499,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198924046,3.5652599,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198924548,2.7714499,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198926060,3.5652599,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198926353,2.7714499,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198927153,3.5652599,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198930850,1.98463,2518.4,2518.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198931055,0.79394,2518.1,2518.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198931255,0.79394,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748198931958,2.11714,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748198935153,1.3232,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748198935662,1.3232,2518.1,2518.0,2.1253199]
["bitfinex-derivatives","ETHF0:USTF0",1748198939961,1.3232,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748198940161,2.701,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748198940662,3.49494,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748198941362,3.85762169,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748198942063,1.15662169,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748198942261,1.15662169,2518.1,2518.0,3.4682199]
["bitfinex-derivatives","ETHF0:USTF0",1748198942762,2.17526,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748198942963,1.3814,2518.4,2518.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198943157,0.79394,2518.1,2518.0,0.7998999]
["bitfinex-derivatives","ETHF0:USTF0",1748198943859,0.79393,2518.2,2518.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748198944164,1.95048921,2518.2,2518.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748198953968,1.95048921,2518.2,2518.1,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748198954671,0.79394,2518.1,2518.0,1.4518099]
["bitfinex-derivatives","ETHF0:USTF0",1748198954866,0.79394,2518.1,2518.0,0.7999099]
["bitfinex-derivatives","ETHF0:USTF0",1748198955072,2.64499921,2518.1,2518.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748198955374,2.64499921,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748198955762,2.64499921,2518.1,2518.0,2.1922199]
["bitfinex-derivatives","ETHF0:USTF0",1748198958173,1.85105921,2518.1,2518.0,2.1922199]
["bitfinex-derivatives","ETHF0:USTF0",1748198958378,1.15655921,2518.1,2518.0,2.8476199]
["bitfinex-derivatives","ETHF0:USTF0",1748198958767,0.66095024,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748198959479,0.66095024,2518.3,2518.2,2.15241]
["bitfinex-derivatives","ETHF0:USTF0",1748198960279,0.0059499,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748198960476,0.0059499,2518.5,2518.4,15.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748198960977,0.0059499,2518.5,2518.4,16.67445]
["bitfinex-derivatives","ETHF0:USTF0",1748198964073,1.65732541,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748198964276,1.65732541,2518.9,2518.8,19.19652]
["bitfinex-derivatives","ETHF0:USTF0",1748198965080,1.65732541,2518.9,2518.8,19.84672]
["bitfinex-derivatives","ETHF0:USTF0",1748198966075,0.66281461,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748198966281,0.66281461,2519.0,2518.9,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1748198967177,0.66281461,2519.0,2518.9,17.39499]
["bitfinex-derivatives","ETHF0:USTF0",1748198970083,0.66281461,2519.0,2518.9,18.08029]
["bitfinex-derivatives","ETHF0:USTF0",1748198970583,0.7995999,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748198970782,0.7995999,2519.1,2519.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748198972978,0.0059499,2519.1,2519.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748198973186,0.7995699,2519.1,2519.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748198973486,0.0059499,2519.1,2519.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748198973880,0.7995699,2519.1,2519.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748198976089,0.0059499,2519.1,2519.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748198979288,0.0059499,2519.1,2519.0,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1748198985190,0.0059499,2519.1,2519.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748199000609,0.7995699,2519.1,2519.0,17.27046]
["bitfinex-derivatives","ETHF0:USTF0",1748199000913,0.0059499,2519.1,2519.0,17.27046]
["bitfinex-derivatives","ETHF0:USTF0",1748199001412,1.15655623,2519.1,2519.0,17.27046]
["bitfinex-derivatives","ETHF0:USTF0",1748199007203,2.49265623,2519.1,2519.0,17.27046]
["bitfinex-derivatives","ETHF0:USTF0",1748199007408,3.14885623,2519.1,2519.0,17.27046]
["bitfinex-derivatives","ETHF0:USTF0",1748199009318,3.14885623,2519.1,2519.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748199009524,3.14885623,2519.1,2519.0,17.27046]
["bitfinex-derivatives","ETHF0:USTF0",1748199013428,3.14885623,2519.1,2519.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748199013628,3.14885623,2519.1,2519.0,17.27046]
["bitfinex-derivatives","ETHF0:USTF0",1748199014724,3.14885623,2519.1,2519.0,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748199014931,3.14885623,2519.1,2518.3,43.23207767]
["bitfinex-derivatives","ETHF0:USTF0",1748199014932,11.35665623,2519.1,2518.3,43.23207767]
["bitfinex-derivatives","ETHF0:USTF0",1748199015126,0.79385,2518.4,2518.3,3.22107767]
["bitfinex-derivatives","ETHF0:USTF0",1748199015426,0.79394,2518.1,2518.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199015632,4.00174,2518.1,2518.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199015825,3.2078,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748199016124,4.00174,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748199016330,0.79394,2518.1,2518.0,0.7999199]
["bitfinex-derivatives","ETHF0:USTF0",1748199017137,2.19893,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748199017430,1.405,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748199017630,2.19891,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748199020126,0.79394,2518.1,2518.0,1.3422499]
["bitfinex-derivatives","ETHF0:USTF0",1748199020336,2.17534,2518.1,2518.0,15.1889499]
["bitfinex-derivatives","ETHF0:USTF0",1748199023021,2.17534,2518.1,2518.0,16.6077499]
["bitfinex-derivatives","ETHF0:USTF0",1748199024334,5.38314,2518.1,2518.0,16.6077499]
["bitfinex-derivatives","ETHF0:USTF0",1748199025130,5.38314,2518.1,2518.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199025436,0.7941,2517.6,2517.5,19.18792]
["bitfinex-derivatives","ETHF0:USTF0",1748199026932,0.7941,2517.6,2517.5,17.34442]
["bitfinex-derivatives","ETHF0:USTF0",1748199028432,0.0059499,2517.8,2517.5,18.53559]
["bitfinex-derivatives","ETHF0:USTF0",1748199028638,0.0059499,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748199029132,0.0059499,2517.8,2517.7,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1748199029339,0.7999799,2517.8,2517.7,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1748199035839,0.0059499,2517.8,2517.7,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1748199038742,3.2078,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748199039034,3.2078,2518.1,2518.0,15.97697]
["bitfinex-derivatives","ETHF0:USTF0",1748199039243,0.79389,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748199039836,0.79389,2518.3,2518.2,2.21107]
["bitfinex-derivatives","ETHF0:USTF0",1748199040342,0.0059499,2518.5,2518.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748199040539,0.7997599,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748199042844,0.79385,2518.4,2518.3,2.21106]
["bitfinex-derivatives","ETHF0:USTF0",1748199051546,0.7997799,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748199051745,0.0059499,2518.5,2518.4,15.97485]
["bitfinex-derivatives","ETHF0:USTF0",1748199060861,0.0059499,2518.5,2518.4,17.27295]
["bitfinex-derivatives","ETHF0:USTF0",1748199068762,0.0059499,2518.5,2518.4,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748199068966,0.0059499,2518.5,2518.4,17.26695]
["bitfinex-derivatives","ETHF0:USTF0",1748199070763,1.3520499,2518.5,2518.4,17.26695]
["bitfinex-derivatives","ETHF0:USTF0",1748199071365,0.0059499,2518.5,2518.4,17.26695]
["bitfinex-derivatives","ETHF0:USTF0",1748199072869,0.0059499,2518.5,2518.4,17.93035]
["bitfinex-derivatives","ETHF0:USTF0",1748199075770,3.2078,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748199075968,3.2078,2519.1,2519.0,15.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748199076872,5.30102,2519.1,2519.0,15.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748199077077,5.65631388,2519.1,2519.0,15.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748199078375,0.79366,2519.0,2518.9,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1748199078669,1.385,2519.0,2518.9,17.29876]
["bitfinex-derivatives","ETHF0:USTF0",1748199078875,4.35671388,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748199079178,3.2078,2519.1,2519.0,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748199079975,5.38642,2519.1,2519.0,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748199080377,4.5928,2519.1,2519.0,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748199081378,5.74176029,2519.1,2519.0,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748199081569,6.53538029,2519.1,2519.0,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748199083177,3.32758029,2519.1,2519.0,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748199084375,0.79366,2519.0,2518.9,15.96767]
["bitfinex-derivatives","ETHF0:USTF0",1748199084580,2.80976,2519.0,2518.9,15.96769]
["bitfinex-derivatives","ETHF0:USTF0",1748199085079,3.95872029,2519.0,2518.9,15.96769]
["bitfinex-derivatives","ETHF0:USTF0",1748199087482,3.95872029,2519.0,2518.9,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1748199087682,3.95872029,2519.0,2518.9,15.96769]
["bitfinex-derivatives","ETHF0:USTF0",1748199089881,7.16652029,2519.0,2518.9,15.96769]
["bitfinex-derivatives","ETHF0:USTF0",1748199090078,0.79369,2518.9,2518.8,0.7996599]
["bitfinex-derivatives","ETHF0:USTF0",1748199090282,2.78359,2518.9,2518.8,15.9706599]
["bitfinex-derivatives","ETHF0:USTF0",1748199090578,3.93255029,2518.9,2518.8,15.9706599]
["bitfinex-derivatives","ETHF0:USTF0",1748199094789,3.93255029,2518.9,2518.8,15.1769499]
["bitfinex-derivatives","ETHF0:USTF0",1748199094985,3.93255029,2518.9,2518.8,15.9706699]
["bitfinex-derivatives","ETHF0:USTF0",1748199095286,3.93255029,2518.9,2518.8,15.1769499]
["bitfinex-derivatives","ETHF0:USTF0",1748199095784,3.93255029,2518.9,2518.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199098692,3.93255029,2518.9,2518.8,0.7996699]
["bitfinex-derivatives","ETHF0:USTF0",1748199099793,3.93255029,2518.9,2518.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199101485,4.5953649,2518.9,2518.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199102194,4.5953649,2518.9,2518.8,0.7996699]
["bitfinex-derivatives","ETHF0:USTF0",1748199104096,4.5953649,2518.9,2518.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199104497,0.79381,2518.5,2518.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748199104795,0.79381,2518.5,2518.4,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748199105493,3.91887029,2518.5,2518.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199108300,3.91887029,2518.5,2518.4,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748199110099,4.5816849,2518.5,2518.4,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748199110796,4.5816849,2518.5,2518.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199112197,4.5816849,2518.5,2518.4,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748199113099,4.5816849,2518.5,2518.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199113295,3.91887029,2518.5,2518.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199114298,3.91887029,2518.5,2518.4,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748199114499,3.91887029,2518.5,2518.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199115803,3.91887029,2518.5,2518.4,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748199116102,2.63817029,2518.5,2518.4,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748199118200,2.63817029,2518.5,2518.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199118801,2.63817029,2518.5,2518.4,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748199119802,2.63817029,2518.5,2518.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199120603,2.63817029,2518.5,2518.4,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748199120807,2.63817029,2518.5,2518.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199121105,1.94277029,2518.5,2518.4,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748199121999,1.94277029,2518.5,2518.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199124508,1.94277029,2518.5,2518.4,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748199125502,1.94277029,2518.5,2518.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199127308,1.94277029,2518.5,2518.4,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748199127503,1.14896029,2518.5,2518.4,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748199128905,0.79376,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748199129100,0.79376,2518.7,2518.6,15.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748199130010,0.79376,2518.7,2518.6,17.31488]
["bitfinex-derivatives","ETHF0:USTF0",1748199130999,0.79376,2518.7,2518.6,16.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748199131402,0.79376,2518.7,2518.6,17.31488]
["bitfinex-derivatives","ETHF0:USTF0",1748199131814,0.79376,2518.7,2518.6,16.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748199132014,1.94286218,2518.7,2518.6,16.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748199132612,1.94286218,2518.7,2518.6,17.31488]
["bitfinex-derivatives","ETHF0:USTF0",1748199133002,1.94286218,2518.7,2518.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748199133209,0.79378,2518.6,2518.5,15.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748199133410,2.07958,2518.6,2518.5,18.06501]
["bitfinex-derivatives","ETHF0:USTF0",1748199134612,0.79388,2518.3,2518.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199134810,0.79388,2518.3,2518.2,0.7998599]
["bitfinex-derivatives","ETHF0:USTF0",1748199135111,18.65984,2518.5,2518.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748199136115,18.65984,2518.5,2518.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748199136316,0.79388,2518.3,2518.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199136619,0.79388,2518.3,2518.2,1.3973499]
["bitfinex-derivatives","ETHF0:USTF0",1748199136912,0.79388,2518.3,2518.2,2.1912599]
["bitfinex-derivatives","ETHF0:USTF0",1748199137409,1.94321338,2518.3,2518.2,2.1912599]
["bitfinex-derivatives","ETHF0:USTF0",1748199142712,1.14933338,2518.3,2518.2,2.1912599]
["bitfinex-derivatives","ETHF0:USTF0",1748199143412,0.79385,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748199143715,0.79385,2518.4,2518.3,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1748199145018,1.94300053,2518.4,2518.3,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1748199150716,1.94300053,2518.4,2518.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748199151209,3.35000053,2518.4,2518.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748199151413,21.21700053,2518.4,2518.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748199155822,21.21700053,2518.4,2518.3,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1748199156425,3.35000053,2518.4,2518.3,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1748199156726,21.21700053,2518.4,2518.3,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1748199157928,21.21700053,2518.4,2518.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748199158227,21.21700053,2518.4,2518.3,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1748199161532,19.81000053,2518.4,2518.3,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1748199161934,1.14915053,2518.4,2518.3,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1748199162535,1.14915053,2518.4,2518.3,7.19458]
["bitfinex-derivatives","ETHF0:USTF0",1748199162737,0.66281461,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748199163034,0.66281461,2518.5,2518.4,2.81235]
["bitfinex-derivatives","ETHF0:USTF0",1748199166245,0.79377,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748199166438,0.79377,2518.7,2518.6,15.96078]
["bitfinex-derivatives","ETHF0:USTF0",1748199166839,0.79377,2518.7,2518.6,17.35208]
["bitfinex-derivatives","ETHF0:USTF0",1748199180555,0.79377,2518.7,2518.6,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1748199180756,0.79381,2518.5,2518.4,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1748199180956,0.79381,2518.5,2518.4,15.95485]
["bitfinex-derivatives","ETHF0:USTF0",1748199181358,2.09461,2518.5,2518.4,15.95485]
["bitfinex-derivatives","ETHF0:USTF0",1748199182259,2.09461,2518.5,2518.4,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1748199182457,2.09461,2518.5,2518.4,15.95485]
["bitfinex-derivatives","ETHF0:USTF0",1748199182860,2.09461,2518.5,2518.4,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1748199183353,2.09461,2518.5,2518.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748199183560,2.09461,2518.5,2518.4,16.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748199184057,2.09461,2518.5,2518.4,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1748199185361,2.09461,2518.5,2518.4,16.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748199185759,2.09461,2518.5,2518.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748199186057,0.79388,2518.3,2518.2,0.7998599]
["bitfinex-derivatives","ETHF0:USTF0",1748199186257,0.79388,2518.3,2518.2,2.1985599]
["bitfinex-derivatives","ETHF0:USTF0",1748199188662,0.79388,2518.3,2518.2,1.4046499]
["bitfinex-derivatives","ETHF0:USTF0",1748199189264,0.79388,2518.3,2518.2,2.1985599]
["bitfinex-derivatives","ETHF0:USTF0",1748199189960,0.79388,2518.3,2518.2,1.4046499]
["bitfinex-derivatives","ETHF0:USTF0",1748199191067,0.79388,2518.3,2518.2,2.1985599]
["bitfinex-derivatives","ETHF0:USTF0",1748199193763,4.55481461,2518.6,2518.2,1.4046499]
["bitfinex-derivatives","ETHF0:USTF0",1748199193965,4.66440461,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748199194159,0.66281461,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748199194865,0.66281461,2518.6,2518.5,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1748199195266,1.45659461,2518.6,2518.5,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1748199196065,1.45659461,2518.6,2518.5,16.61581]
["bitfinex-derivatives","ETHF0:USTF0",1748199196664,0.79381,2518.5,2518.4,17.24282]
["bitfinex-derivatives","ETHF0:USTF0",1748199203172,0.79381,2518.6,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748199203372,0.79381,2518.6,2518.5,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1748199203574,1.94273434,2518.6,2518.5,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1748199205766,1.94273434,2518.6,2518.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748199207375,1.94273434,2518.6,2518.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1748199212376,1.94273434,2518.6,2518.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748199214278,1.94273434,2518.6,2518.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1748199215178,1.14892434,2518.6,2518.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1748199215379,1.14892434,2518.6,2518.5,7.86651]
["bitfinex-derivatives","ETHF0:USTF0",1748199216283,0.66281461,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748199216579,0.66281461,2518.7,2518.6,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1748199216783,0.66281461,2518.7,2518.6,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748199219785,0.66281461,2518.7,2518.6,10.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748199220287,4.00145,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748199220487,4.00145,2519.1,2519.0,15.94966]
["bitfinex-derivatives","ETHF0:USTF0",1748199221082,0.66281461,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748199221481,0.66281461,2519.2,2519.1,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1748199224995,0.0059499,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748199225194,0.0059499,2519.3,2519.2,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1748199225490,0.0059499,2519.3,2519.2,17.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748199225690,0.7995099,2519.3,2519.2,17.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748199225889,0.0059499,2519.3,2519.2,17.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748199242714,2.0335499,2519.3,2519.2,17.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748199243618,2.8271099,2519.3,2519.2,17.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748199245420,2.0335499,2519.3,2519.2,17.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748199246118,2.7055499,2519.3,2519.2,17.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748199246313,3.4991099,2519.3,2519.2,17.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748199246513,2.7055499,2519.3,2519.2,17.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748199246927,3.4991099,2519.3,2519.2,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1748199247113,3.4991099,2519.3,2519.2,15.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748199247621,5.08663812,2519.3,2519.2,15.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748199248721,5.08663812,2519.3,2519.2,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1748199248920,1.98412,2519.1,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748199249222,0.79371,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748199249618,2.78451,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748199249828,0.79372,2518.8,2518.7,17.28323]
["bitfinex-derivatives","ETHF0:USTF0",1748199250118,1.2919,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199250307,1.58752822,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748199250919,1.58752822,2518.9,2518.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1748199251217,3.96448918,2518.9,2518.8,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748199252419,1.58752822,2518.9,2518.8,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748199255419,1.79371463,2518.9,2518.8,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748199257321,1.79367653,2518.9,2518.8,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748199259325,1.79368254,2518.9,2518.8,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748199259824,1.58752822,2518.9,2518.8,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748199260324,1.79367537,2518.9,2518.8,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748199264328,1.58752822,2518.9,2518.8,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748199270742,1.79380367,2518.9,2518.8,17.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748199272235,1.79382006,2518.9,2518.8,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748199272537,2.58751006,2518.9,2518.8,16.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748199272940,1.79382006,2518.9,2518.8,17.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748199273440,3.16552006,2518.9,2518.8,17.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748199274238,3.95921006,2518.9,2518.8,17.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748199277843,3.95925842,2518.9,2518.8,17.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748199278140,3.16556842,2518.9,2518.8,17.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748199278345,3.95925842,2518.9,2518.8,17.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748199278942,3.16556842,2518.9,2518.8,17.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748199279543,3.95925842,2518.9,2518.8,17.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748199280241,0.79374,2518.8,2518.7,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1748199280447,0.79381,2518.5,2518.4,19.14562]
["bitfinex-derivatives","ETHF0:USTF0",1748199280643,0.2063402,2518.5,2518.4,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748199281345,2.2120402,2518.5,2518.4,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748199281547,2.21199808,2518.5,2518.4,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748199281847,3.7995263,2518.5,2518.4,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748199282342,3.7995263,2518.5,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748199282943,3.7995263,2518.5,2518.4,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748199283347,3.79945737,2518.5,2518.4,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748199285345,3.79937119,2518.5,2518.4,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748199287147,3.79930489,2518.5,2518.4,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748199287344,3.79930489,2518.5,2518.4,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748199294549,3.13370644,2518.5,2518.4,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748199296655,1.79350644,2518.5,2518.4,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748199298256,1.79359724,2518.5,2518.4,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748199300460,2.58740724,2518.5,2518.4,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748199300853,2.58757724,2518.5,2518.4,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748199301367,1.79376724,2518.5,2518.4,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748199301859,0.79388,2518.3,2518.2,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1748199302065,1.00011902,2518.3,2518.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199302565,7.06733426,2518.3,2518.2,0.7998599]
["bitfinex-derivatives","ETHF0:USTF0",1748199304162,7.06733426,2518.3,2518.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199304358,0.794,2517.9,2517.8,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1748199304563,1.00023902,2517.9,2517.8,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1748199305062,3.06738865,2517.9,2517.8,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1748199305466,4.65491687,2517.9,2517.8,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1748199306066,4.65491687,2517.9,2517.8,15.94103]
["bitfinex-derivatives","ETHF0:USTF0",1748199306967,22.52173316,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748199308267,22.52173316,2517.9,2517.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748199308268,0.79403,2517.8,2517.7,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1748199308566,2.58766316,2517.8,2517.7,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1748199309064,2.58766316,2517.8,2517.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748199309267,3.94206316,2517.8,2517.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748199309462,0.79407,2517.7,2517.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199309660,3.06067494,2517.7,2517.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199309861,4.64820316,2517.7,2517.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199310260,7.85600316,2517.7,2517.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199310667,7.85588844,2517.7,2517.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199312170,7.85582905,2517.7,2517.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199313272,0.79419,2517.3,2517.2,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1748199313573,0.99996538,2517.3,2517.2,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1748199313775,0.99996538,2517.3,2517.2,17.23122]
["bitfinex-derivatives","ETHF0:USTF0",1748199314375,3.0534703,2517.3,2517.2,17.23122]
["bitfinex-derivatives","ETHF0:USTF0",1748199315074,4.64099852,2517.3,2517.2,17.23122]
["bitfinex-derivatives","ETHF0:USTF0",1748199315276,4.64099852,2517.3,2517.2,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1748199316181,4.64083812,2517.3,2517.2,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1748199316869,4.64078245,2517.3,2517.2,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1748199317275,4.43521822,2517.3,2517.2,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1748199318677,4.43521822,2517.3,2517.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748199318877,0.79426,2517.1,2517.0,1.32525672]
["bitfinex-derivatives","ETHF0:USTF0",1748199319072,0.79426,2517.1,2517.0,2.11954672]
["bitfinex-derivatives","ETHF0:USTF0",1748199319677,2.38178822,2517.1,2517.0,2.11954672]
["bitfinex-derivatives","ETHF0:USTF0",1748199321783,2.38178822,2517.1,2517.0,1.32525672]
["bitfinex-derivatives","ETHF0:USTF0",1748199322873,2.38178822,2517.1,2517.0,2.11954672]
["bitfinex-derivatives","ETHF0:USTF0",1748199323374,2.38178822,2517.1,2517.0,1.32525672]
["bitfinex-derivatives","ETHF0:USTF0",1748199325373,2.38178822,2517.1,2517.0,0.00395672]
["bitfinex-derivatives","ETHF0:USTF0",1748199325574,2.38178822,2517.1,2517.0,1.32055672]
["bitfinex-derivatives","ETHF0:USTF0",1748199325978,2.38178822,2517.1,2517.0,2.11484672]
["bitfinex-derivatives","ETHF0:USTF0",1748199326179,2.38178822,2517.1,2517.0,1.32055672]
["bitfinex-derivatives","ETHF0:USTF0",1748199327178,2.38178822,2517.1,2517.0,2.11484672]
["bitfinex-derivatives","ETHF0:USTF0",1748199327879,2.38178822,2517.1,2517.0,1.32055672]
["bitfinex-derivatives","ETHF0:USTF0",1748199328073,2.58736485,2517.1,2517.0,0.00395672]
["bitfinex-derivatives","ETHF0:USTF0",1748199329484,2.58753936,2517.1,2517.0,0.00395672]
["bitfinex-derivatives","ETHF0:USTF0",1748199330885,2.58753936,2517.1,2517.0,1.38035672]
["bitfinex-derivatives","ETHF0:USTF0",1748199331281,2.58754182,2517.1,2517.0,1.38035672]
["bitfinex-derivatives","ETHF0:USTF0",1748199332982,3.99234182,2517.1,2517.0,1.38035672]
["bitfinex-derivatives","ETHF0:USTF0",1748199334586,3.78658822,2517.1,2517.0,1.38035672]
["bitfinex-derivatives","ETHF0:USTF0",1748199334789,3.99253578,2517.1,2517.0,1.38035672]
["bitfinex-derivatives","ETHF0:USTF0",1748199335589,3.99253578,2517.1,2517.0,0.00395672]
["bitfinex-derivatives","ETHF0:USTF0",1748199336191,6.3696228,2517.1,2517.0,0.00395672]
["bitfinex-derivatives","ETHF0:USTF0",1748199336392,6.3696228,2517.1,2517.0,0.07951311]
["bitfinex-derivatives","ETHF0:USTF0",1748199336882,0.79435,2516.8,2516.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748199337087,22.08506504,2516.8,2516.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748199337682,23.67259326,2516.8,2516.7,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1748199337883,20.46479326,2516.8,2516.7,2.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748199339191,20.46479326,2516.8,2516.7,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748199339591,23.67259326,2516.8,2516.7,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748199340389,23.67259326,2516.8,2516.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199340595,25.01726439,2516.8,2516.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748199341492,0.79441,2516.6,2516.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748199341694,1.00059617,2516.6,2516.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748199342096,2.58812439,2516.6,2516.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748199342599,3.91004607,2516.6,2516.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748199343497,0.79444,2516.5,2516.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748199343697,2.32254785,2516.5,2516.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748199344298,2.32255433,2516.5,2516.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748199344492,2.32255433,2516.5,2516.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748199344897,3.91008255,2516.5,2516.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748199345100,3.91008255,2516.5,2516.4,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748199345398,3.91008255,2516.5,2516.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748199346197,3.91005747,2516.5,2516.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748199347402,1.79371747,2516.5,2516.4,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748199347610,6.3803309,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748199347808,0.79434,2516.9,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748199347999,0.79435,2516.8,2516.7,17.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748199348201,0.79435,2516.8,2516.7,15.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748199348399,0.79435,2516.8,2516.7,16.61848]
["bitfinex-derivatives","ETHF0:USTF0",1748199348798,0.79435,2516.8,2516.7,15.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748199349806,0.79435,2516.8,2516.7,16.61848]
["bitfinex-derivatives","ETHF0:USTF0",1748199359817,2.23122764,2516.8,2516.7,16.61848]
["bitfinex-derivatives","ETHF0:USTF0",1748199367324,2.23122764,2516.8,2516.7,17.90398]
["bitfinex-derivatives","ETHF0:USTF0",1748199373023,2.23122764,2516.8,2516.7,17.97953639]
["bitfinex-derivatives","ETHF0:USTF0",1748199373527,2.23122764,2516.8,2516.7,15.22555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199373924,2.23122764,2516.8,2516.7,16.01993639]
["bitfinex-derivatives","ETHF0:USTF0",1748199374125,2.23122764,2516.8,2516.7,15.94438]
["bitfinex-derivatives","ETHF0:USTF0",1748199376014,3.56172764,2516.8,2516.7,15.94438]
["bitfinex-derivatives","ETHF0:USTF0",1748199376217,3.56172764,2516.8,2516.7,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1748199376624,0.79438,2516.7,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748199376930,0.79448,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748199377814,2.12498,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748199378025,0.79451,2516.3,2516.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199378226,2.12501,2516.3,2516.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199378526,2.82481,2516.3,2516.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199379224,4.26168764,2516.3,2516.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199379528,7.46948764,2516.3,2516.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199381327,9.84343645,2516.3,2516.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1748199381928,9.84343645,2516.3,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748199381929,0.79475,2515.6,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748199382126,18.67371,2515.7,2515.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748199382321,17.879,2515.7,2515.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748199382834,17.879,2515.7,2515.6,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1748199383222,18.6737,2515.7,2515.6,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1748199383532,20.09638902,2515.7,2515.6,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1748199383832,20.09638902,2515.7,2515.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748199384029,19.30168902,2515.7,2515.6,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1748199384235,20.09638902,2515.7,2515.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748199385127,21.28846902,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199385329,0.79476,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199385530,0.79476,2515.5,2515.4,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748199385725,2.21744902,2515.5,2515.4,5.35489]
["bitfinex-derivatives","ETHF0:USTF0",1748199386133,2.21744902,2515.5,2515.4,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748199386333,2.21744902,2515.5,2515.4,5.35489]
["bitfinex-derivatives","ETHF0:USTF0",1748199386933,0.79476,2515.5,2515.4,5.35489]
["bitfinex-derivatives","ETHF0:USTF0",1748199387436,0.79476,2515.5,2515.4,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748199388227,0.79476,2515.5,2515.4,5.35489]
["bitfinex-derivatives","ETHF0:USTF0",1748199389043,0.79475,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748199389341,0.00596184,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748199389535,17.88896184,2515.7,2515.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748199389836,18.68366184,2515.7,2515.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748199390134,17.88896184,2515.7,2515.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748199390835,19.30646473,2515.7,2515.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748199391136,20.10116473,2515.7,2515.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748199391331,19.30646473,2515.7,2515.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748199392140,20.10116473,2515.7,2515.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748199392439,19.30646473,2515.7,2515.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748199393043,20.10116473,2515.7,2515.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748199394453,20.10116473,2515.7,2515.6,2.17048639]
["bitfinex-derivatives","ETHF0:USTF0",1748199394643,19.30846473,2515.7,2515.6,2.85908639]
["bitfinex-derivatives","ETHF0:USTF0",1748199395642,20.10316473,2515.7,2515.6,2.85908639]
["bitfinex-derivatives","ETHF0:USTF0",1748199395842,19.30846473,2515.7,2515.6,2.85908639]
["bitfinex-derivatives","ETHF0:USTF0",1748199396043,20.10316473,2515.7,2515.6,2.85908639]
["bitfinex-derivatives","ETHF0:USTF0",1748199397649,20.10316473,2515.7,2515.6,1.55888639]
["bitfinex-derivatives","ETHF0:USTF0",1748199397945,21.43626473,2515.7,2515.6,0.87028639]
["bitfinex-derivatives","ETHF0:USTF0",1748199402846,21.43626473,2515.7,2515.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199403242,21.43626473,2515.7,2515.6,0.87028639]
["bitfinex-derivatives","ETHF0:USTF0",1748199406251,21.43626473,2515.7,2515.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199407851,21.43626473,2515.7,2515.6,0.87028639]
["bitfinex-derivatives","ETHF0:USTF0",1748199408252,3.55126473,2515.7,2515.6,0.87028639]
["bitfinex-derivatives","ETHF0:USTF0",1748199408458,21.43826473,2515.7,2515.6,0.87028639]
["bitfinex-derivatives","ETHF0:USTF0",1748199408652,20.10516473,2515.7,2515.6,0.87028639]
["bitfinex-derivatives","ETHF0:USTF0",1748199408853,20.10516473,2515.7,2515.6,1.57788639]
["bitfinex-derivatives","ETHF0:USTF0",1748199409560,22.47911354,2515.7,2515.6,1.57788639]
["bitfinex-derivatives","ETHF0:USTF0",1748199411062,4.59211354,2515.7,2515.6,1.57788639]
["bitfinex-derivatives","ETHF0:USTF0",1748199411255,22.47911354,2515.7,2515.6,1.57788639]
["bitfinex-derivatives","ETHF0:USTF0",1748199411562,3.79741354,2515.7,2515.6,1.57788639]
["bitfinex-derivatives","ETHF0:USTF0",1748199411965,3.79741354,2515.7,2515.6,16.72888639]
["bitfinex-derivatives","ETHF0:USTF0",1748199413261,1.42346473,2515.7,2515.6,16.72888639]
["bitfinex-derivatives","ETHF0:USTF0",1748199414565,7.13819453,2516.2,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748199415365,3.87061461,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199415968,0.66281461,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199417567,17.885,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748199418758,0.00596184,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748199419067,17.89096184,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748199419767,17.89096184,2516.5,2516.4,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1748199420470,18.68540184,2516.5,2516.4,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1748199421268,20.08370184,2516.5,2516.4,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1748199426973,2.19870184,2516.5,2516.4,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1748199427677,2.79140162,2516.5,2516.4,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1748199427868,3.58584162,2516.5,2516.4,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1748199428069,3.58584162,2516.5,2516.4,2.25953639]
["bitfinex-derivatives","ETHF0:USTF0",1748199431074,3.58584162,2516.5,2516.4,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1748199433975,3.58584162,2516.5,2516.4,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1748199434274,3.58584162,2516.5,2516.4,1.56333639]
["bitfinex-derivatives","ETHF0:USTF0",1748199435274,3.58584162,2516.5,2516.4,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1748199435875,2.18754162,2516.5,2516.4,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1748199436278,2.18754162,2516.5,2516.4,1.56333639]
["bitfinex-derivatives","ETHF0:USTF0",1748199437075,1.39310162,2516.5,2516.4,1.56333639]
["bitfinex-derivatives","ETHF0:USTF0",1748199438380,1.39310162,2516.5,2516.4,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1748199439379,1.39310162,2516.5,2516.4,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1748199445576,2.18754162,2516.5,2516.4,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1748199445779,1.39310162,2516.5,2516.4,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1748199448382,1.39310162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199452585,2.18754162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199452984,1.39310162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199455189,2.18754162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199455488,1.39310162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199457186,1.39310162,2516.5,2516.4,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748199457590,1.39310162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199464490,2.73640162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199464792,3.53084162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199465193,2.73640162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199470706,2.73640162,2516.5,2516.4,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748199473408,2.73640162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199474615,1.39310162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199477709,2.73120162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199481420,2.73120162,2516.5,2516.4,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748199488019,2.73120162,2516.5,2516.4,2.84833639]
["bitfinex-derivatives","ETHF0:USTF0",1748199489021,2.73120162,2516.5,2516.4,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748199495728,2.73120162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199496725,1.39310162,2516.5,2516.4,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748199497033,4.49339949,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748199497328,4.49339949,2517.0,2516.9,19.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748199497719,1.32086859,2517.0,2516.9,19.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748199497924,1.32086859,2517.0,2516.9,20.50382]
["bitfinex-derivatives","ETHF0:USTF0",1748199498527,2.11515859,2517.0,2516.9,19.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748199499527,2.65976859,2517.0,2516.9,19.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748199500630,2.65976859,2517.0,2516.9,15.92932]
["bitfinex-derivatives","ETHF0:USTF0",1748199501326,3.45405859,2517.0,2516.9,15.92932]
["bitfinex-derivatives","ETHF0:USTF0",1748199501531,2.13319,2517.0,2516.9,15.92832]
["bitfinex-derivatives","ETHF0:USTF0",1748199504534,1.3389,2517.0,2516.9,15.92832]
["bitfinex-derivatives","ETHF0:USTF0",1748199505531,2.13319,2517.0,2516.9,15.92832]
["bitfinex-derivatives","ETHF0:USTF0",1748199509742,3.45384208,2517.0,2516.9,15.92832]
["bitfinex-derivatives","ETHF0:USTF0",1748199511637,3.45384208,2517.0,2516.9,17.30122]
["bitfinex-derivatives","ETHF0:USTF0",1748199515342,2.65955208,2517.0,2516.9,17.30122]
["bitfinex-derivatives","ETHF0:USTF0",1748199515540,2.65955208,2517.0,2516.9,18.05167639]
["bitfinex-derivatives","ETHF0:USTF0",1748199521746,2.65955208,2517.0,2516.9,17.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748199522745,2.65955208,2517.0,2516.9,18.05167639]
["bitfinex-derivatives","ETHF0:USTF0",1748199524246,1.32065208,2517.0,2516.9,18.05167639]
["bitfinex-derivatives","ETHF0:USTF0",1748199533953,1.32065208,2517.0,2516.9,21.25947639]
["bitfinex-derivatives","ETHF0:USTF0",1748199537147,1.32065208,2517.0,2516.9,21.18392]
["bitfinex-derivatives","ETHF0:USTF0",1748199539663,1.32065208,2517.0,2516.9,6.04992]
["bitfinex-derivatives","ETHF0:USTF0",1748199539954,1.32065208,2517.0,2516.9,21.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748199540347,2.70435208,2517.0,2516.9,21.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748199542058,1.32065208,2517.0,2516.9,21.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748199545762,2.67995208,2517.0,2516.9,21.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748199550164,2.67995208,2517.0,2516.9,17.96712]
["bitfinex-derivatives","ETHF0:USTF0",1748199550366,2.67995208,2517.0,2516.9,21.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748199553571,2.67995208,2517.0,2516.9,17.96712]
["bitfinex-derivatives","ETHF0:USTF0",1748199553770,2.67995208,2517.0,2516.9,21.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748199555273,2.67995208,2517.0,2516.9,21.25047639]
["bitfinex-derivatives","ETHF0:USTF0",1748199558075,1.32065208,2517.0,2516.9,21.25047639]
["bitfinex-derivatives","ETHF0:USTF0",1748199558373,1.32065208,2517.0,2516.9,21.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748199559174,1.32065208,2517.0,2516.9,19.12712]
["bitfinex-derivatives","ETHF0:USTF0",1748199559374,2.73005208,2517.0,2516.9,19.12712]
["bitfinex-derivatives","ETHF0:USTF0",1748199561370,2.73005208,2517.0,2516.9,15.91932]
["bitfinex-derivatives","ETHF0:USTF0",1748199567878,2.73005208,2517.0,2516.9,17.27162]
["bitfinex-derivatives","ETHF0:USTF0",1748199580987,2.73005208,2517.0,2516.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748199581189,0.79435,2516.8,2516.7,15.91832184]
["bitfinex-derivatives","ETHF0:USTF0",1748199581597,4.23170208,2516.8,2516.7,15.91832184]
["bitfinex-derivatives","ETHF0:USTF0",1748199582287,4.23170208,2516.8,2516.7,0.80032184]
["bitfinex-derivatives","ETHF0:USTF0",1748199583288,22.10770208,2516.8,2516.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199583486,22.10770208,2516.8,2516.7,0.80034184]
["bitfinex-derivatives","ETHF0:USTF0",1748199584590,22.10770208,2516.8,2516.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199584793,4.23170208,2516.8,2516.7,0.80034184]
["bitfinex-derivatives","ETHF0:USTF0",1748199585093,22.10870208,2516.8,2516.7,0.80034184]
["bitfinex-derivatives","ETHF0:USTF0",1748199587196,22.10870208,2516.8,2516.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199589097,22.10870208,2516.8,2516.7,0.80034184]
["bitfinex-derivatives","ETHF0:USTF0",1748199589398,20.60735208,2516.8,2516.7,0.80034184]
["bitfinex-derivatives","ETHF0:USTF0",1748199589591,20.60735208,2516.8,2516.7,2.18624184]
["bitfinex-derivatives","ETHF0:USTF0",1748199589996,21.40170208,2516.8,2516.7,2.18624184]
["bitfinex-derivatives","ETHF0:USTF0",1748199594401,20.60835208,2516.8,2516.7,2.18624184]
["bitfinex-derivatives","ETHF0:USTF0",1748199594603,21.40270208,2516.8,2516.7,2.18624184]
["bitfinex-derivatives","ETHF0:USTF0",1748199599608,3.52470208,2516.8,2516.7,2.18624184]
["bitfinex-derivatives","ETHF0:USTF0",1748199599806,21.40270208,2516.8,2516.7,1.39186184]
["bitfinex-derivatives","ETHF0:USTF0",1748199600307,21.40270208,2516.8,2516.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199600514,0.79451,2516.3,2516.2,16.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748199601621,2.20021,2516.3,2516.2,16.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748199602114,0.79457,2516.1,2516.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199602719,2.11522208,2516.1,2516.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199609228,2.11522208,2516.1,2516.0,0.08151823]
["bitfinex-derivatives","ETHF0:USTF0",1748199610229,2.11522208,2516.1,2516.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199611029,2.11522208,2516.1,2516.0,1.40426184]
["bitfinex-derivatives","ETHF0:USTF0",1748199613531,19.99722208,2516.1,2516.0,2.19886184]
["bitfinex-derivatives","ETHF0:USTF0",1748199614232,18.67657,2516.1,2516.0,2.19886184]
["bitfinex-derivatives","ETHF0:USTF0",1748199614434,18.67657,2516.1,2516.0,1.40426184]
["bitfinex-derivatives","ETHF0:USTF0",1748199616536,19.98569216,2516.1,2516.0,1.40426184]
["bitfinex-derivatives","ETHF0:USTF0",1748199617439,0.79466,2515.8,2515.7,15.112]
["bitfinex-derivatives","ETHF0:USTF0",1748199618143,0.7947,2515.7,2515.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199618435,0.79476,2515.5,2515.4,15.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748199619237,2.17086,2515.5,2515.4,15.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748199619431,3.47911644,2515.5,2515.4,17.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748199619630,2.10301644,2515.5,2515.4,17.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748199619841,2.10301644,2515.5,2515.4,17.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748199621245,2.10301644,2515.5,2515.4,17.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748199622044,2.10301644,2515.5,2515.4,17.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748199622745,0.79476,2515.5,2515.4,17.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748199623948,0.79476,2515.5,2515.4,17.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748199624747,0.79476,2515.5,2515.4,17.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748199625442,0.79476,2515.5,2515.4,17.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748199625649,0.00596184,2515.9,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748199625845,0.00596184,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748199626048,0.00596184,2515.9,2515.8,15.90566]
["bitfinex-derivatives","ETHF0:USTF0",1748199626348,0.00596184,2515.9,2515.8,18.00176]
["bitfinex-derivatives","ETHF0:USTF0",1748199627850,0.80059184,2515.9,2515.8,18.00176]
["bitfinex-derivatives","ETHF0:USTF0",1748199628049,0.00596184,2515.9,2515.8,18.00176]
["bitfinex-derivatives","ETHF0:USTF0",1748199628449,0.80059184,2515.9,2515.8,18.00176]
["bitfinex-derivatives","ETHF0:USTF0",1748199628849,0.00596184,2515.9,2515.8,18.00176]
["bitfinex-derivatives","ETHF0:USTF0",1748199634646,0.00596184,2515.9,2515.8,18.07731639]
["bitfinex-derivatives","ETHF0:USTF0",1748199642455,0.00596184,2515.9,2515.8,21.28511639]
["bitfinex-derivatives","ETHF0:USTF0",1748199656260,1.31670699,2515.9,2515.8,21.28511639]
["bitfinex-derivatives","ETHF0:USTF0",1748199657974,1.31670699,2515.9,2515.8,19.18901639]
["bitfinex-derivatives","ETHF0:USTF0",1748199658270,3.97330699,2515.9,2515.8,19.18901639]
["bitfinex-derivatives","ETHF0:USTF0",1748199660977,3.97330699,2515.9,2515.8,19.18101639]
["bitfinex-derivatives","ETHF0:USTF0",1748199663284,3.97330699,2515.9,2515.8,4.07801639]
["bitfinex-derivatives","ETHF0:USTF0",1748199663481,3.97330699,2515.9,2515.8,19.18101639]
["bitfinex-derivatives","ETHF0:USTF0",1748199665281,3.30760699,2515.9,2515.8,19.18101639]
["bitfinex-derivatives","ETHF0:USTF0",1748199665481,3.30760699,2515.9,2515.8,20.48411639]
["bitfinex-derivatives","ETHF0:USTF0",1748199666879,3.30760699,2515.9,2515.8,19.18101639]
["bitfinex-derivatives","ETHF0:USTF0",1748199667278,4.10223699,2515.9,2515.8,4.07801639]
["bitfinex-derivatives","ETHF0:USTF0",1748199667581,4.10223699,2515.9,2515.8,19.18101639]
["bitfinex-derivatives","ETHF0:USTF0",1748199667582,3.30760699,2515.9,2515.8,19.18101639]
["bitfinex-derivatives","ETHF0:USTF0",1748199667981,3.97650699,2515.9,2515.8,19.18101639]
["bitfinex-derivatives","ETHF0:USTF0",1748199670383,2.64470699,2515.9,2515.8,19.18101639]
["bitfinex-derivatives","ETHF0:USTF0",1748199670584,1.31670699,2515.9,2515.8,19.18101639]
["bitfinex-derivatives","ETHF0:USTF0",1748199671088,1.31670699,2515.9,2515.8,20.51591639]
["bitfinex-derivatives","ETHF0:USTF0",1748199674991,21.84966363,2516.9,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748199675192,5.86129949,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748199675392,4.5404309,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748199675792,1.3679,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748199675994,0.79449,2516.4,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748199676195,0.79455,2516.2,2516.1,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199676387,3.46643,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199677392,2.6719,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199680493,3.46641,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199680892,2.6719,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199684198,3.46641,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199684897,2.6719,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199685899,1.9701,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199687098,2.76461,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748199687300,1.98635,2516.2,2515.7,18.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748199687502,0.79466,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748199688102,21.26055,2516.0,2515.6,0.65836184]
["bitfinex-derivatives","ETHF0:USTF0",1748199688295,0.7947,2515.7,2515.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199688498,4.0025,2515.7,2515.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199688697,5.3935,2515.7,2515.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199689106,6.67572324,2515.7,2515.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199689403,6.67572324,2515.7,2515.6,0.80069184]
["bitfinex-derivatives","ETHF0:USTF0",1748199689404,20.55622324,2515.7,2515.6,0.80069184]
["bitfinex-derivatives","ETHF0:USTF0",1748199690204,20.55622324,2515.7,2515.6,2.20499184]
["bitfinex-derivatives","ETHF0:USTF0",1748199690810,1.28222324,2515.7,2515.6,2.20499184]
["bitfinex-derivatives","ETHF0:USTF0",1748199692000,1.2805,2515.9,2515.6,2.20499184]
["bitfinex-derivatives","ETHF0:USTF0",1748199692210,1.2805,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748199692394,2.07513,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748199692597,1.2805,2515.9,2515.8,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1748199693206,2.56136691,2515.9,2515.8,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1748199694607,1.28086691,2515.9,2515.8,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1748199694806,2.07549691,2515.9,2515.8,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1748199695201,0.79466,2515.8,2515.7,19.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748199695405,2.08246,2515.8,2515.7,19.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748199696307,2.08246,2515.8,2515.7,18.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748199697107,3.36372324,2515.8,2515.7,18.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748199697310,3.36372324,2515.8,2515.7,19.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748199697909,2.56906324,2515.8,2515.7,19.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748199698808,1.28126324,2515.8,2515.7,19.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748199699209,1.28126324,2515.8,2515.7,20.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748199699411,2.1288,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748199700711,3.40975502,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748199702405,1.28095502,2516.0,2515.9,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1748199703312,2.07555502,2516.0,2515.9,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1748199705817,1.28095502,2516.0,2515.9,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1748199706312,2.07555502,2516.0,2515.9,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1748199706611,3.44545502,2516.0,2515.9,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1748199711117,3.44545502,2516.0,2515.9,1.53438639]
["bitfinex-derivatives","ETHF0:USTF0",1748199719427,3.44545502,2516.0,2515.9,0.87018639]
["bitfinex-derivatives","ETHF0:USTF0",1748199721033,3.44545502,2516.0,2515.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199721228,3.44545502,2516.0,2515.9,0.87018639]
["bitfinex-derivatives","ETHF0:USTF0",1748199722530,3.44545502,2516.0,2515.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199725436,6.65325502,2516.0,2515.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199726040,11.65325502,2516.0,2515.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199728143,24.53825502,2516.0,2515.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199728738,23.74465502,2516.0,2515.9,0.87018639]
["bitfinex-derivatives","ETHF0:USTF0",1748199728938,1.28095502,2516.0,2515.9,0.87018639]
["bitfinex-derivatives","ETHF0:USTF0",1748199729346,3.1725309,2516.2,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748199729550,0.6676,2516.6,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748199729551,1.3158,2516.8,2516.4,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748199729741,1.3158,2516.8,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748199730046,0.79441,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748199730245,0.79441,2516.7,2516.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1748199732451,0.79441,2516.7,2516.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748199732750,0.79441,2516.7,2516.6,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1748199733753,0.79441,2516.7,2516.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748199733947,0.79441,2516.7,2516.6,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1748199734753,0.79441,2516.7,2516.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748199735345,0.79441,2516.7,2516.6,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1748199735650,0.79441,2516.7,2516.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748199736042,0.79441,2516.7,2516.6,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1748199737154,0.79441,2516.7,2516.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748199738652,0.79441,2516.7,2516.6,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1748199739953,0.00596184,2516.9,2516.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748199740260,0.00596184,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748199741853,0.79417,2517.4,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748199742158,0.79417,2517.4,2517.3,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748199742357,0.79417,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199742557,2.05529751,2517.4,2517.3,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748199743454,0.79417,2517.4,2517.3,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748199743959,0.79417,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199744752,0.79417,2517.4,2517.3,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748199745158,0.79422,2517.2,2517.1,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199745763,2.15652,2517.2,2517.1,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199746262,2.15652,2517.2,2517.1,0.80021184]
["bitfinex-derivatives","ETHF0:USTF0",1748199747068,0.00596184,2517.6,2517.1,1.99157184]
["bitfinex-derivatives","ETHF0:USTF0",1748199747263,0.79419,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748199747465,0.79419,2517.3,2517.2,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748199747657,2.15649,2517.3,2517.2,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748199748661,0.79419,2517.3,2517.2,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748199748863,0.79419,2517.3,2517.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1748199749162,0.79419,2517.3,2517.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748199749763,0.79419,2517.3,2517.2,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1748199752857,0.79419,2517.3,2517.2,6.04122]
["bitfinex-derivatives","ETHF0:USTF0",1748199755365,2.18777,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748199755561,0.79417,2517.4,2517.3,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1748199756864,0.79419,2517.3,2517.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748199757059,0.79419,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199757255,0.79422,2517.2,2517.1,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199757464,0.79438,2516.7,2516.6,18.60159]
["bitfinex-derivatives","ETHF0:USTF0",1748199758267,2.21456,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748199758462,0.79434,2516.9,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748199758665,0.79434,2516.9,2516.8,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748199759969,2.05769147,2516.9,2516.8,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748199761069,1.26335147,2516.9,2516.8,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748199761370,2.05767147,2516.9,2516.8,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748199762173,1.26335147,2516.9,2516.8,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748199762473,2.05767147,2516.9,2516.8,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748199766775,2.05767147,2516.9,2516.8,5.31282]
["bitfinex-derivatives","ETHF0:USTF0",1748199769480,1.26335147,2516.9,2516.8,5.31282]
["bitfinex-derivatives","ETHF0:USTF0",1748199770080,2.05767147,2516.9,2516.8,5.31282]
["bitfinex-derivatives","ETHF0:USTF0",1748199772182,2.05767147,2516.9,2516.8,5.38837639]
["bitfinex-derivatives","ETHF0:USTF0",1748199772377,2.05767147,2516.9,2516.8,2.18057639]
["bitfinex-derivatives","ETHF0:USTF0",1748199772571,2.05767147,2516.9,2516.8,5.38837639]
["bitfinex-derivatives","ETHF0:USTF0",1748199773781,2.05767147,2516.9,2516.8,2.18057639]
["bitfinex-derivatives","ETHF0:USTF0",1748199773983,2.05767147,2516.9,2516.8,5.38837639]
["bitfinex-derivatives","ETHF0:USTF0",1748199776679,1.26335147,2516.9,2516.8,5.38837639]
["bitfinex-derivatives","ETHF0:USTF0",1748199777878,2.05767147,2516.9,2516.8,5.38837639]
["bitfinex-derivatives","ETHF0:USTF0",1748199779383,2.05767147,2516.9,2516.8,2.18057639]
["bitfinex-derivatives","ETHF0:USTF0",1748199780478,2.05767147,2516.9,2516.8,0.86987639]
["bitfinex-derivatives","ETHF0:USTF0",1748199780683,2.05767147,2516.9,2516.8,16.06087639]
["bitfinex-derivatives","ETHF0:USTF0",1748199780879,2.05767147,2516.9,2516.8,17.47867639]
["bitfinex-derivatives","ETHF0:USTF0",1748199781386,2.05767147,2516.9,2516.8,17.40312]
["bitfinex-derivatives","ETHF0:USTF0",1748199785679,2.05767147,2516.9,2516.8,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1748199786494,2.05767147,2516.9,2516.8,2.28767639]
["bitfinex-derivatives","ETHF0:USTF0",1748199787586,2.05767147,2516.9,2516.8,5.41992]
["bitfinex-derivatives","ETHF0:USTF0",1748199790590,2.05767147,2516.9,2516.8,5.49547639]
["bitfinex-derivatives","ETHF0:USTF0",1748199791583,2.05767147,2516.9,2516.8,5.41992]
["bitfinex-derivatives","ETHF0:USTF0",1748199792188,2.05767147,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199792388,0.79444,2516.5,2516.4,20.56171184]
["bitfinex-derivatives","ETHF0:USTF0",1748199792587,0.79444,2516.5,2516.4,19.19921184]
["bitfinex-derivatives","ETHF0:USTF0",1748199794389,2.05779147,2516.5,2516.4,19.19921184]
["bitfinex-derivatives","ETHF0:USTF0",1748199794985,1.26335147,2516.5,2516.4,20.59631184]
["bitfinex-derivatives","ETHF0:USTF0",1748199796285,0.11542447,2516.5,2516.4,25.59631184]
["bitfinex-derivatives","ETHF0:USTF0",1748199797383,0.11542447,2516.5,2516.4,20.53131184]
["bitfinex-derivatives","ETHF0:USTF0",1748199797983,2.80733,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748199798387,2.80733,2516.9,2516.8,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748199798691,2.80733,2516.9,2516.8,4.07770639]
["bitfinex-derivatives","ETHF0:USTF0",1748199799681,2.80733,2516.9,2516.8,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748199800291,0.79435,2516.8,2516.7,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1748199800492,0.79441,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748199800790,1.49031,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748199801885,2.11217,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748199802386,1.3178,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748199802791,2.11215,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748199802986,2.11215,2516.8,2516.7,2.18448]
["bitfinex-derivatives","ETHF0:USTF0",1748199804586,2.11215,2516.8,2516.7,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1748199805089,0.79435,2516.8,2516.7,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1748199808183,0.79438,2516.7,2516.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748199808390,0.79438,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748199809087,2.19248,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748199809293,2.19248,2516.7,2516.6,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1748199809593,3.45190678,2516.7,2516.6,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1748199809792,1.25942678,2516.7,2516.6,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1748199809995,1.25942678,2516.7,2516.6,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748199810793,2.05380678,2516.7,2516.6,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748199811191,1.25942678,2516.7,2516.6,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748199812797,1.48877,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748199813494,1.48877,2517.1,2517.0,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1748199814395,2.74496162,2517.1,2517.0,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1748199815492,2.74496162,2517.1,2517.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748199815794,0.79429,2517.0,2516.9,16.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748199815989,2.21579,2517.0,2516.9,16.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748199816398,2.21579,2517.0,2516.9,15.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748199816793,2.21579,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748199817297,3.47198162,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748199830005,3.47198162,2517.0,2516.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1748199830298,3.47198162,2517.0,2516.9,2.21995639]
["bitfinex-derivatives","ETHF0:USTF0",1748199830704,1.25619162,2517.0,2516.9,2.21995639]
["bitfinex-derivatives","ETHF0:USTF0",1748199830908,2.05048162,2517.0,2516.9,2.21995639]
["bitfinex-derivatives","ETHF0:USTF0",1748199834205,2.05048162,2517.0,2516.9,5.42775639]
["bitfinex-derivatives","ETHF0:USTF0",1748199835006,1.25619162,2517.0,2516.9,5.42775639]
["bitfinex-derivatives","ETHF0:USTF0",1748199835400,2.05048162,2517.0,2516.9,5.42775639]
["bitfinex-derivatives","ETHF0:USTF0",1748199838910,2.72408162,2517.0,2516.9,5.42775639]
["bitfinex-derivatives","ETHF0:USTF0",1748199839606,4.11008162,2517.0,2516.9,5.42775639]
["bitfinex-derivatives","ETHF0:USTF0",1748199849917,3.31579162,2517.0,2516.9,5.42775639]
["bitfinex-derivatives","ETHF0:USTF0",1748199850118,4.11008162,2517.0,2516.9,5.42775639]
["bitfinex-derivatives","ETHF0:USTF0",1748199850318,1.92979162,2517.0,2516.9,5.42775639]
["bitfinex-derivatives","ETHF0:USTF0",1748199850519,1.25619162,2517.0,2516.9,5.42775639]
["bitfinex-derivatives","ETHF0:USTF0",1748199853414,1.25619162,2517.0,2516.9,2.21995639]
["bitfinex-derivatives","ETHF0:USTF0",1748199853618,1.25619162,2517.0,2516.9,5.42775639]
["bitfinex-derivatives","ETHF0:USTF0",1748199856722,2.81709,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748199857020,2.81709,2517.4,2517.3,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748199858020,4.06822106,2517.4,2517.3,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748199859024,4.06822106,2517.4,2517.3,6.06059]
["bitfinex-derivatives","ETHF0:USTF0",1748199863424,4.06822106,2517.4,2517.3,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748199865529,4.06822106,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748199878135,4.06822106,2517.4,2517.3,0.86974639]
["bitfinex-derivatives","ETHF0:USTF0",1748199880244,4.06822106,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748199881145,4.06822106,2517.4,2517.3,0.86974639]
["bitfinex-derivatives","ETHF0:USTF0",1748199882235,4.06822106,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748199883736,4.06822106,2517.4,2517.3,2.21319]
["bitfinex-derivatives","ETHF0:USTF0",1748199884843,1.25113106,2517.4,2517.3,2.21319]
["bitfinex-derivatives","ETHF0:USTF0",1748199885039,2.04529106,2517.4,2517.3,2.21319]
["bitfinex-derivatives","ETHF0:USTF0",1748199885344,2.04529106,2517.4,2517.3,2.28874639]
["bitfinex-derivatives","ETHF0:USTF0",1748199885846,1.25113106,2517.4,2517.3,2.28874639]
["bitfinex-derivatives","ETHF0:USTF0",1748199887443,1.25113106,2517.4,2517.3,2.21319]
["bitfinex-derivatives","ETHF0:USTF0",1748199894444,0.80008184,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748199894643,0.80008184,2517.6,2517.5,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748199895550,0.80008184,2517.6,2517.5,5.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748199895751,2.04374259,2517.6,2517.5,5.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748199896750,1.24962259,2517.6,2517.5,5.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748199900355,2.04372259,2517.6,2517.5,5.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748199900652,3.37392259,2517.6,2517.5,5.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748199900854,3.37392259,2517.6,2517.5,5.31063]
["bitfinex-derivatives","ETHF0:USTF0",1748199902357,2.57982259,2517.6,2517.5,5.31063]
["bitfinex-derivatives","ETHF0:USTF0",1748199902655,3.37392259,2517.6,2517.5,5.31063]
["bitfinex-derivatives","ETHF0:USTF0",1748199904258,0.79419,2517.3,2517.2,19.11302]
["bitfinex-derivatives","ETHF0:USTF0",1748199904560,0.79419,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199904853,0.79429,2517.0,2516.9,18.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748199905060,0.79438,2516.7,2516.6,19.62927021]
["bitfinex-derivatives","ETHF0:USTF0",1748199905352,0.79438,2516.7,2516.6,4.53627021]
["bitfinex-derivatives","ETHF0:USTF0",1748199905753,0.79438,2516.7,2516.6,2.12288021]
["bitfinex-derivatives","ETHF0:USTF0",1748199905955,1.3633,2516.7,2516.6,2.12288021]
["bitfinex-derivatives","ETHF0:USTF0",1748199906157,2.60696075,2516.7,2516.6,2.12288021]
["bitfinex-derivatives","ETHF0:USTF0",1748199906356,2.60696075,2516.7,2516.6,5.33068021]
["bitfinex-derivatives","ETHF0:USTF0",1748199906557,1.24366075,2516.7,2516.6,7.34018021]
["bitfinex-derivatives","ETHF0:USTF0",1748199907257,2.52776075,2516.7,2516.6,7.34018021]
["bitfinex-derivatives","ETHF0:USTF0",1748199907458,3.32214075,2516.7,2516.6,7.34018021]
["bitfinex-derivatives","ETHF0:USTF0",1748199907761,2.52776075,2516.7,2516.6,7.34018021]
["bitfinex-derivatives","ETHF0:USTF0",1748199908361,1.2841,2516.7,2516.6,7.34018021]
["bitfinex-derivatives","ETHF0:USTF0",1748199910060,1.2841,2516.7,2516.6,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748199913161,2.07848,2516.7,2516.6,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748199913771,1.2841,2516.7,2516.6,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748199914069,2.07848,2516.7,2516.6,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748199914270,1.2841,2516.7,2516.6,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748199916068,2.07848,2516.7,2516.6,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748199918272,2.07848,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199918765,2.07848,2516.7,2516.6,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1748199919871,2.07848,2516.7,2516.6,4.07776639]
["bitfinex-derivatives","ETHF0:USTF0",1748199924577,2.07848,2516.7,2516.6,0.86996639]
["bitfinex-derivatives","ETHF0:USTF0",1748199928583,3.31752632,2516.7,2516.6,0.86996639]
["bitfinex-derivatives","ETHF0:USTF0",1748199929182,21.19652632,2516.7,2516.6,0.86996639]
["bitfinex-derivatives","ETHF0:USTF0",1748199931093,21.19652632,2516.7,2516.6,2.19546639]
["bitfinex-derivatives","ETHF0:USTF0",1748199937499,3.31752632,2516.7,2516.6,2.19546639]
["bitfinex-derivatives","ETHF0:USTF0",1748199937703,21.19752632,2516.7,2516.6,2.19546639]
["bitfinex-derivatives","ETHF0:USTF0",1748199937995,1.23904632,2516.7,2516.6,2.19546639]
["bitfinex-derivatives","ETHF0:USTF0",1748199938196,1.23904632,2516.7,2516.6,2.84946639]
["bitfinex-derivatives","ETHF0:USTF0",1748199939599,21.88205,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748199940496,21.88205,2517.2,2517.1,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1748199940697,21.88202,2517.2,2517.1,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1748199941196,19.91304589,2517.2,2517.1,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1748199941900,1.23882589,2517.2,2517.1,5.32436]
["bitfinex-derivatives","ETHF0:USTF0",1748199942395,19.11782589,2517.2,2517.1,5.32436]
["bitfinex-derivatives","ETHF0:USTF0",1748199943098,1.23882589,2517.2,2517.1,5.32436]
["bitfinex-derivatives","ETHF0:USTF0",1748199945205,0.79414,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748199945504,0.79414,2517.5,2517.4,19.09396]
["bitfinex-derivatives","ETHF0:USTF0",1748199945899,0.79424,2517.3,2517.1,15.092]
["bitfinex-derivatives","ETHF0:USTF0",1748199946104,0.79422,2517.2,2517.1,17.29653]
["bitfinex-derivatives","ETHF0:USTF0",1748199946297,1.47472,2517.2,2517.1,17.29653]
["bitfinex-derivatives","ETHF0:USTF0",1748199947906,0.6805,2517.2,2517.1,17.29653]
["bitfinex-derivatives","ETHF0:USTF0",1748199950305,0.6805,2517.2,2517.1,20.50433]
["bitfinex-derivatives","ETHF0:USTF0",1748199950513,1.47472,2517.2,2517.1,20.50433]
["bitfinex-derivatives","ETHF0:USTF0",1748199952311,0.6805,2517.2,2517.1,20.50433]
["bitfinex-derivatives","ETHF0:USTF0",1748199953005,1.47472,2517.2,2517.1,20.50433]
["bitfinex-derivatives","ETHF0:USTF0",1748199955213,0.6805,2517.2,2517.1,20.50433]
["bitfinex-derivatives","ETHF0:USTF0",1748199955512,1.47472,2517.2,2517.1,19.08903]
["bitfinex-derivatives","ETHF0:USTF0",1748199955711,2.77052,2517.2,2517.1,19.08903]
["bitfinex-derivatives","ETHF0:USTF0",1748199957203,2.77052,2517.2,2517.1,19.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748199957400,0.79426,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199957604,2.77126,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199958219,4.00727414,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199958719,21.88227414,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199959714,21.08801414,2517.1,2517.0,0.86984639]
["bitfinex-derivatives","ETHF0:USTF0",1748199959905,21.88327414,2517.1,2517.0,0.86984639]
["bitfinex-derivatives","ETHF0:USTF0",1748199960712,21.88327414,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199960908,21.20207414,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199961109,21.20207414,2517.1,2517.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748199961818,21.20207414,2517.1,2517.0,4.07764639]
["bitfinex-derivatives","ETHF0:USTF0",1748199962714,21.20207414,2517.1,2517.0,0.86984639]
["bitfinex-derivatives","ETHF0:USTF0",1748199963906,21.20207414,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748199965219,3.32607414,2517.1,2517.0,0.86984639]
["bitfinex-derivatives","ETHF0:USTF0",1748199965516,1.23601414,2517.1,2517.0,4.07764639]
["bitfinex-derivatives","ETHF0:USTF0",1748199966118,1.23601414,2517.1,2517.0,5.37124639]
["bitfinex-derivatives","ETHF0:USTF0",1748199967018,19.96561,2517.3,2517.0,4.57695639]
["bitfinex-derivatives","ETHF0:USTF0",1748199967316,19.96561,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748199968020,21.2037686,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748199968614,2.5335586,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748199968824,1.2381586,2517.3,2517.2,17.28862]
["bitfinex-derivatives","ETHF0:USTF0",1748199970817,2.0323486,2517.3,2517.2,17.28862]
["bitfinex-derivatives","ETHF0:USTF0",1748199971213,1.2381586,2517.3,2517.2,17.28862]
["bitfinex-derivatives","ETHF0:USTF0",1748199972319,2.0323486,2517.3,2517.2,17.28862]
["bitfinex-derivatives","ETHF0:USTF0",1748199972519,3.3271486,2517.3,2517.2,17.28862]
["bitfinex-derivatives","ETHF0:USTF0",1748199977223,2.5329586,2517.3,2517.2,17.28862]
["bitfinex-derivatives","ETHF0:USTF0",1748199977417,2.5329586,2517.3,2517.2,18.58962]
["bitfinex-derivatives","ETHF0:USTF0",1748199978224,3.3271486,2517.3,2517.2,18.58962]
["bitfinex-derivatives","ETHF0:USTF0",1748199978622,2.0323486,2517.3,2517.2,18.58962]
["bitfinex-derivatives","ETHF0:USTF0",1748199978823,1.2381586,2517.3,2517.2,18.58962]
["bitfinex-derivatives","ETHF0:USTF0",1748199980421,0.79416,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748199980630,0.79416,2517.4,2517.3,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748199981830,2.03177912,2517.4,2517.3,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748199982227,1.23761912,2517.4,2517.3,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748199983835,1.23761912,2517.4,2517.3,7.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748199984120,0.00596184,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748199984323,0.00596184,2517.6,2517.5,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748199984527,1.84e-06,2517.6,2517.5,9.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748199985115,1.84e-06,2517.6,2517.5,9.32408698]
["bitfinex-derivatives","ETHF0:USTF0",1748199987626,3.2078,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748199987930,0.7101,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748199988631,1.94351614,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748199988926,4.13753614,2518.8,2518.7,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1748199989128,3.34381614,2518.8,2518.7,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1748199989430,2.1104,2518.8,2518.7,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1748199989732,2.90412,2518.8,2518.7,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1748199989928,2.1104,2518.8,2518.7,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1748199990330,2.90412,2518.8,2518.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748199990634,0.79378,2518.6,2518.5,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199991231,1.44008,2518.6,2518.5,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199992434,0.79391,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199993237,2.92251,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748199994137,0.79394,2518.1,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748199994435,2.21344,2518.1,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748199994642,0.79397,2518.0,2517.9,15.08496184]
["bitfinex-derivatives","ETHF0:USTF0",1748199994831,2.21347,2518.0,2517.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748199996038,2.21347,2518.0,2517.9,0.79996184]
["bitfinex-derivatives","ETHF0:USTF0",1748199998242,1.4195,2518.0,2517.9,0.79996184]
["bitfinex-derivatives","ETHF0:USTF0",1748199998540,1.4195,2518.0,2517.9,2.15876184]
["bitfinex-derivatives","ETHF0:USTF0",1748199998741,2.21347,2518.0,2517.9,2.15876184]
["bitfinex-derivatives","ETHF0:USTF0",1748200000449,2.21347,2518.0,2517.9,5.36656184]
["bitfinex-derivatives","ETHF0:USTF0",1748200002750,1.4195,2518.0,2517.9,5.36656184]
["bitfinex-derivatives","ETHF0:USTF0",1748200002941,2.21347,2518.0,2517.9,5.36656184]
["bitfinex-derivatives","ETHF0:USTF0",1748200004343,2.21347,2518.0,2517.9,6.01536184]
["bitfinex-derivatives","ETHF0:USTF0",1748200008347,1.4195,2518.0,2517.9,6.01536184]
["bitfinex-derivatives","ETHF0:USTF0",1748200008551,18.541,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748200008752,19.33488,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748200009658,20.56824596,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748200011856,1.90436596,2518.3,2518.2,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748200012063,1.23336596,2518.3,2518.2,19.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748200012562,1.23336596,2518.3,2518.2,19.08071]
["bitfinex-derivatives","ETHF0:USTF0",1748200013160,2.02724596,2518.3,2518.2,19.08071]
["bitfinex-derivatives","ETHF0:USTF0",1748200013361,2.02724596,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200014563,2.02724596,2518.3,2518.2,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748200014762,2.02724596,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200015059,2.02724596,2518.3,2518.2,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748200016757,2.02724596,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200018869,0.79391,2518.2,2518.1,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1748200019069,2.83821,2518.2,2518.1,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1748200019572,4.07157596,2518.2,2518.1,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1748200019767,0.79397,2518.0,2517.9,21.24499823]
["bitfinex-derivatives","ETHF0:USTF0",1748200020564,2.20167,2518.0,2517.9,21.24499823]
["bitfinex-derivatives","ETHF0:USTF0",1748200020770,3.43503596,2518.0,2517.9,21.24499823]
["bitfinex-derivatives","ETHF0:USTF0",1748200024965,3.43503596,2518.0,2517.9,20.45101823]
["bitfinex-derivatives","ETHF0:USTF0",1748200025268,0.79407,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200025473,0.7941,2517.6,2517.5,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1748200025673,2.154,2517.6,2517.5,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1748200026071,2.154,2517.6,2517.5,15.94013]
["bitfinex-derivatives","ETHF0:USTF0",1748200026275,2.154,2517.6,2517.5,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1748200026475,2.154,2517.6,2517.5,15.94013]
["bitfinex-derivatives","ETHF0:USTF0",1748200026675,3.38736596,2517.6,2517.5,15.94013]
["bitfinex-derivatives","ETHF0:USTF0",1748200028178,3.38736596,2517.6,2517.5,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1748200030483,3.38736596,2517.6,2517.5,15.94013]
["bitfinex-derivatives","ETHF0:USTF0",1748200031079,3.38736596,2517.6,2517.5,16.61133]
["bitfinex-derivatives","ETHF0:USTF0",1748200036483,3.38736596,2517.6,2517.5,15.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748200037287,0.79419,2517.3,2517.2,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748200038889,0.79429,2517.0,2516.9,16.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748200039195,0.79429,2517.0,2516.9,17.34042]
["bitfinex-derivatives","ETHF0:USTF0",1748200039583,2.11219,2517.0,2516.9,16.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748200039890,2.11219,2517.0,2516.9,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1748200040985,2.11219,2517.0,2516.9,15.94332]
["bitfinex-derivatives","ETHF0:USTF0",1748200041389,2.11219,2517.0,2516.9,17.25952]
["bitfinex-derivatives","ETHF0:USTF0",1748200042091,3.21376184,2517.5,2516.9,21.65876]
["bitfinex-derivatives","ETHF0:USTF0",1748200042389,0.79416,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748200042985,2.02481779,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748200043380,19.89881779,2517.4,2517.3,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1748200043893,18.66816,2517.4,2517.3,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1748200044599,18.66816,2517.4,2517.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748200044988,18.66816,2517.4,2517.3,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1748200045691,18.66816,2517.4,2517.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748200046493,18.66816,2517.4,2517.3,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1748200046698,17.87996184,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748200046997,17.87996184,2517.5,2517.4,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1748200047300,0.80009184,2517.5,2517.4,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1748200047488,18.67409184,2517.5,2517.4,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1748200047687,17.87996184,2517.5,2517.4,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1748200048091,19.11142366,2517.5,2517.4,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1748200048297,19.90555366,2517.5,2517.4,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1748200050904,24.11142366,2517.5,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200051091,24.11142366,2517.5,2516.5,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748200051092,0.79441,2516.6,2516.5,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748200052102,0.79441,2516.6,2516.5,6.09175]
["bitfinex-derivatives","ETHF0:USTF0",1748200053500,0.79441,2516.6,2516.5,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748200054201,0.79441,2516.6,2516.5,2.95950639]
["bitfinex-derivatives","ETHF0:USTF0",1748200056003,4.0021,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748200056204,18.6713,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748200056498,2.1066,2517.2,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748200056704,17.877,2517.1,2517.0,2.83226]
["bitfinex-derivatives","ETHF0:USTF0",1748200058098,18.67125,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748200058300,18.67125,2517.2,2517.1,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1748200058501,18.67121,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748200058810,18.67121,2517.3,2517.2,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1748200059108,19.9035738,2517.3,2517.2,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1748200059909,2.0265738,2517.3,2517.2,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1748200066710,1.2323638,2517.3,2517.2,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1748200067103,1.2323638,2517.3,2517.2,17.30332]
["bitfinex-derivatives","ETHF0:USTF0",1748200068411,2.0265538,2517.3,2517.2,17.30332]
["bitfinex-derivatives","ETHF0:USTF0",1748200070511,2.0265538,2517.3,2517.2,17.37887639]
["bitfinex-derivatives","ETHF0:USTF0",1748200071712,0.79419,2517.3,2517.2,17.37887639]
["bitfinex-derivatives","ETHF0:USTF0",1748200076814,2.02753054,2517.3,2517.2,17.37887639]
["bitfinex-derivatives","ETHF0:USTF0",1748200080410,2.02753054,2517.3,2517.2,16.58465639]
["bitfinex-derivatives","ETHF0:USTF0",1748200080707,2.71043054,2517.3,2517.2,15.21255639]
["bitfinex-derivatives","ETHF0:USTF0",1748200080916,3.38273054,2517.3,2517.2,15.21255639]
["bitfinex-derivatives","ETHF0:USTF0",1748200081110,4.73393054,2517.3,2517.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200095725,22.60993054,2517.3,2517.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200097124,4.73393054,2517.3,2517.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200097427,19.90353054,2517.3,2517.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200097621,22.61533054,2517.3,2517.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200099226,27.61533054,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200099826,30.78786144,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200102621,27.61533054,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200103733,4.73933054,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200103923,22.61733054,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200104324,21.94703054,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200107132,25.15483054,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200110435,23.11333054,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200110737,5.23533054,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200111033,23.11233054,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200111428,5.23533054,2517.3,2517.2,0.79422639]
["bitfinex-derivatives","ETHF0:USTF0",1748200111627,5.23533054,2517.3,2517.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748200112334,2.02753054,2517.3,2517.2,0.79422639]
["bitfinex-derivatives","ETHF0:USTF0",1748200127246,1.23334054,2517.3,2517.2,0.79422639]
["bitfinex-derivatives","ETHF0:USTF0",1748200128148,0.79419,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748200128448,0.79419,2517.4,2517.3,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748200129948,2.02536258,2517.4,2517.3,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748200139159,2.71356258,2517.4,2517.3,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748200140158,2.02536258,2517.4,2517.3,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748200141273,1.23117258,2517.4,2517.3,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748200142273,2.02533258,2517.4,2517.3,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748200142468,3.39413258,2517.4,2517.3,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748200145170,4.10363258,2517.4,2517.3,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748200145872,0.79419,2517.3,2517.2,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1748200146075,0.79432,2517.0,2516.9,15.90228]
["bitfinex-derivatives","ETHF0:USTF0",1748200146774,2.02549258,2517.0,2516.9,15.90228]
["bitfinex-derivatives","ETHF0:USTF0",1748200146971,3.38039258,2517.0,2516.9,15.90228]
["bitfinex-derivatives","ETHF0:USTF0",1748200147877,3.38039258,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748200148276,2.58607258,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748200148670,2.58607258,2517.0,2516.9,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1748200149278,1.3549,2517.0,2516.9,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1748200150081,2.14919,2517.0,2516.9,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1748200151781,3.38238636,2517.0,2516.9,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1748200155784,0.79432,2516.9,2516.8,18.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748200155980,2.20332,2516.9,2516.8,19.11015]
["bitfinex-derivatives","ETHF0:USTF0",1748200156181,2.85422,2516.9,2516.8,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1748200156683,3.29309636,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200156884,1.23319636,2516.9,2516.6,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748200157085,1.23319636,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748200157285,2.02751636,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748200157484,2.02751636,2516.9,2516.8,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1748200157683,0.79432,2516.9,2516.8,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1748200160390,0.79432,2516.9,2516.8,1.52360639]
["bitfinex-derivatives","ETHF0:USTF0",1748200161086,4.36416967,2517.5,2516.8,5.72925639]
["bitfinex-derivatives","ETHF0:USTF0",1748200161394,0.79425,2517.2,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748200162391,2.19385,2517.2,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748200162787,2.19385,2517.2,2517.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748200163091,3.42312372,2517.2,2517.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748200163292,3.42312372,2517.2,2517.1,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748200173298,1.22927372,2517.2,2517.1,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748200173497,2.02349372,2517.2,2517.1,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748200175503,2.02349372,2517.2,2517.1,2.83211639]
["bitfinex-derivatives","ETHF0:USTF0",1748200178800,1.22927372,2517.2,2517.1,2.83211639]
["bitfinex-derivatives","ETHF0:USTF0",1748200179804,2.02349372,2517.2,2517.1,2.83211639]
["bitfinex-derivatives","ETHF0:USTF0",1748200185508,1.22927372,2517.2,2517.1,2.83211639]
["bitfinex-derivatives","ETHF0:USTF0",1748200186713,0.00596184,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748200187011,0.00596184,2517.5,2517.4,19.15396]
["bitfinex-derivatives","ETHF0:USTF0",1748200187205,0.00596184,2517.5,2517.4,19.84486]
["bitfinex-derivatives","ETHF0:USTF0",1748200187405,0.00596184,2517.5,2517.4,20.49236]
["bitfinex-derivatives","ETHF0:USTF0",1748200190707,0.00596184,2517.5,2517.4,20.80327649]
["bitfinex-derivatives","ETHF0:USTF0",1748200191514,0.00596184,2517.5,2517.4,20.49236]
["bitfinex-derivatives","ETHF0:USTF0",1748200192318,0.6849,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748200193613,0.6849,2517.9,2517.8,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1748200193808,2.70684636,2517.9,2517.8,3.49984]
["bitfinex-derivatives","ETHF0:USTF0",1748200198116,2.70684636,2517.9,2517.8,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1748200198421,0.79403,2517.8,2517.7,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1748200198718,2.15143,2517.8,2517.7,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1748200200517,1.3574,2517.8,2517.4,15.152]
["bitfinex-derivatives","ETHF0:USTF0",1748200200713,0.79413,2517.5,2517.4,15.94613]
["bitfinex-derivatives","ETHF0:USTF0",1748200201717,1.3396,2517.5,2517.4,15.94613]
["bitfinex-derivatives","ETHF0:USTF0",1748200205435,2.13373,2517.5,2517.4,15.94613]
["bitfinex-derivatives","ETHF0:USTF0",1748200206130,2.13373,2517.5,2517.4,16.02168639]
["bitfinex-derivatives","ETHF0:USTF0",1748200208025,1.3396,2517.5,2517.4,16.02168639]
["bitfinex-derivatives","ETHF0:USTF0",1748200210422,0.6653,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748200210626,2.09224,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748200210829,1.2982,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748200211030,2.09224,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748200211332,2.09224,2517.8,2517.7,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748200211537,0.00596184,2518.1,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748200211726,1.32286184,2518.1,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748200212128,4.43662478,2518.0,2517.9,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748200212336,5.23059478,2518.0,2517.9,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748200213434,1.22882478,2518.0,2517.9,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748200213629,1.22882478,2518.0,2517.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1748200214534,2.11680184,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748200216040,0.79397,2518.0,2517.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1748200216335,2.18967,2518.0,2517.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1748200218131,0.794,2517.9,2517.8,15.11]
["bitfinex-derivatives","ETHF0:USTF0",1748200218438,2.7693,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748200218637,2.7693,2517.9,2517.8,15.90204]
["bitfinex-derivatives","ETHF0:USTF0",1748200223945,1.9753,2517.9,2517.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748200224143,0.7941,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748200224540,2.0779,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748200225243,3.30413318,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748200226745,2.0779,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748200228843,2.0779,2517.7,2517.6,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1748200233347,0.79405,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748200233646,0.00596184,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748200233845,0.79990184,2518.1,2518.0,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1748200234040,0.79990184,2518.1,2518.0,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1748200235646,2.02626269,2518.1,2518.0,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1748200238342,3.34446269,2518.1,2518.0,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1748200242851,0.79402,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748200243050,2.13442,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748200243749,0.794,2517.9,2517.8,17.30762]
["bitfinex-derivatives","ETHF0:USTF0",1748200243946,2.8193,2517.9,2517.8,17.30762]
["bitfinex-derivatives","ETHF0:USTF0",1748200247657,2.0253,2517.9,2517.8,17.30762]
["bitfinex-derivatives","ETHF0:USTF0",1748200249257,2.8193,2517.9,2517.8,17.30762]
["bitfinex-derivatives","ETHF0:USTF0",1748200250159,2.0253,2517.9,2517.8,17.30762]
["bitfinex-derivatives","ETHF0:USTF0",1748200251055,2.0253,2517.9,2517.8,17.38317639]
["bitfinex-derivatives","ETHF0:USTF0",1748200251259,2.8193,2517.9,2517.8,17.38317639]
["bitfinex-derivatives","ETHF0:USTF0",1748200251458,2.0253,2517.9,2517.8,17.38317639]
["bitfinex-derivatives","ETHF0:USTF0",1748200252260,2.8193,2517.9,2517.8,17.38317639]
["bitfinex-derivatives","ETHF0:USTF0",1748200252862,2.8193,2517.9,2517.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200253056,7.0253,2517.9,2517.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200253261,0.79419,2517.3,2517.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200253468,18.66319,2517.3,2517.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200254263,25.74059,2517.3,2517.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200254455,25.74059,2517.3,2516.8,1.99270532]
["bitfinex-derivatives","ETHF0:USTF0",1748200254456,0.79432,2516.9,2516.8,1.99270532]
["bitfinex-derivatives","ETHF0:USTF0",1748200254661,0.79438,2516.7,2516.6,2.65694043]
["bitfinex-derivatives","ETHF0:USTF0",1748200254862,18.66438,2516.7,2516.6,2.65694043]
["bitfinex-derivatives","ETHF0:USTF0",1748200255366,20.72338,2516.7,2516.6,2.65694043]
["bitfinex-derivatives","ETHF0:USTF0",1748200255967,21.94792338,2516.7,2516.6,2.65694043]
["bitfinex-derivatives","ETHF0:USTF0",1748200256163,21.15354338,2516.7,2516.6,2.65694043]
["bitfinex-derivatives","ETHF0:USTF0",1748200256370,1.22454338,2516.7,2516.6,3.45135043]
["bitfinex-derivatives","ETHF0:USTF0",1748200257063,2.01892338,2516.7,2516.6,3.45135043]
["bitfinex-derivatives","ETHF0:USTF0",1748200257366,0.79438,2516.7,2516.6,2.65694043]
["bitfinex-derivatives","ETHF0:USTF0",1748200257565,2.15658,2516.7,2516.6,3.45135043]
["bitfinex-derivatives","ETHF0:USTF0",1748200257765,2.15658,2516.7,2516.6,4.74405043]
["bitfinex-derivatives","ETHF0:USTF0",1748200257969,2.15658,2516.7,2516.6,3.94964043]
["bitfinex-derivatives","ETHF0:USTF0",1748200258166,2.15658,2516.7,2516.6,2.65694043]
["bitfinex-derivatives","ETHF0:USTF0",1748200260568,18.5469,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748200260865,18.5469,2516.8,2516.7,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1748200261068,5.29403,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748200261368,18.66933,2516.9,2516.8,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1748200261567,18.66933,2516.9,2516.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748200261764,0.79438,2516.7,2516.6,2.65694043]
["bitfinex-derivatives","ETHF0:USTF0",1748200262268,0.79445,2516.5,2516.4,15.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748200262463,1.98598,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200262464,0.79448,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200262663,0.79461,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200262864,0.7946,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748200266265,0.79463,2515.9,2515.8,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1748200266473,0.7947,2515.7,2515.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748200266667,0.7947,2515.7,2515.6,16.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748200266866,0.7947,2515.7,2515.6,17.32863]
["bitfinex-derivatives","ETHF0:USTF0",1748200269660,2.07668,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748200273573,0.7947,2515.7,2515.6,17.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748200274875,2.07669,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748200275776,5.19432,2516.0,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748200275777,3.2078,2516.0,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748200275988,3.9152,2516.3,2515.8,3.39653]
["bitfinex-derivatives","ETHF0:USTF0",1748200276190,0.79457,2516.2,2516.1,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748200276589,3.2078,2516.3,2515.9,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748200276789,0.79457,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748200278090,0.79457,2516.1,2516.0,16.71138]
["bitfinex-derivatives","ETHF0:USTF0",1748200285895,0.79456,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748200286800,2.0188287,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748200287601,1.2242687,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748200287997,0.7945,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748200288698,0.7945,2516.4,2516.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748200289304,7.12191,2516.6,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748200289305,0.79446,2516.5,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748200289904,3.30226525,2516.5,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748200293206,0.79448,2516.4,2516.3,2.17388]
["bitfinex-derivatives","ETHF0:USTF0",1748200293704,2.19698,2516.4,2516.3,2.17388]
["bitfinex-derivatives","ETHF0:USTF0",1748200294106,3.42208525,2516.4,2516.3,2.17388]
["bitfinex-derivatives","ETHF0:USTF0",1748200296311,3.42208525,2516.4,2516.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748200296810,3.42208525,2516.4,2516.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748200298606,2.01958525,2516.4,2516.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748200298911,0.79448,2516.4,2516.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748200305815,2.01917463,2516.4,2516.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748200306813,1.22469463,2516.4,2516.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748200307317,1.43971,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748200307817,2.73011,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748200308519,3.95238755,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748200309620,3.95238755,2516.6,2516.5,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1748200311621,0.79448,2516.4,2516.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200312520,0.79448,2516.4,2516.3,0.87006639]
["bitfinex-derivatives","ETHF0:USTF0",1748200312716,2.01675755,2516.4,2516.3,0.87006639]
["bitfinex-derivatives","ETHF0:USTF0",1748200313821,0.79448,2516.4,2516.3,0.87006639]
["bitfinex-derivatives","ETHF0:USTF0",1748200314322,2.01670586,2516.4,2516.3,0.87006639]
["bitfinex-derivatives","ETHF0:USTF0",1748200321226,1.22222586,2516.4,2516.3,0.87006639]
["bitfinex-derivatives","ETHF0:USTF0",1748200321432,1.22222586,2516.4,2516.3,2.25546639]
["bitfinex-derivatives","ETHF0:USTF0",1748200322230,2.01670586,2516.4,2516.3,2.25546639]
["bitfinex-derivatives","ETHF0:USTF0",1748200322829,1.22222586,2516.4,2516.3,2.25546639]
["bitfinex-derivatives","ETHF0:USTF0",1748200323131,2.08747,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748200323330,2.08747,2516.5,2516.4,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1748200323731,1.30447536,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748200324030,1.30447536,2516.6,2516.5,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1748200324338,2.526645,2516.6,2516.5,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1748200324633,2.66187964,2516.6,2516.5,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1748200325629,4.07507964,2516.6,2516.5,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1748200328032,3.28066964,2516.6,2516.5,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1748200330137,1.22216964,2516.6,2516.5,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1748200331737,0.00596184,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748200331935,0.00596184,2516.7,2516.6,3.43071]
["bitfinex-derivatives","ETHF0:USTF0",1748200333240,0.65917536,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748200333445,0.65917536,2516.9,2516.8,19.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748200333938,0.98876304,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748200333939,0.65917536,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748200334230,1.45343536,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748200334636,1.45343536,2517.1,2517.0,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1748200335239,0.65917536,2517.1,2517.0,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1748200335930,0.65917536,2517.1,2517.0,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1748200338342,2.18535,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748200348246,2.18535,2517.2,2517.0,2.75005639]
["bitfinex-derivatives","ETHF0:USTF0",1748200348247,0.79426,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200348454,2.77956,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200349158,4.00030877,2517.1,2517.0,0.86984639]
["bitfinex-derivatives","ETHF0:USTF0",1748200354152,4.00030877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200356054,7.20810877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200358047,12.20810877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200358357,7.20810877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200359652,12.20810877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200359958,7.20810877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200361350,25.08610877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200364953,25.74528413,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200365563,22.53748413,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200365763,25.74528413,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200368662,7.86728413,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200368863,25.74628413,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200370064,25.21374714,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200374567,25.08710877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200376068,27.45431357,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200382173,7.20810877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200382373,25.08710877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200384576,5.22280877,2517.1,2517.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200384763,23.10180877,2517.1,2517.0,1.42875639]
["bitfinex-derivatives","ETHF0:USTF0",1748200384967,25.47396929,2517.1,2517.0,1.42875639]
["bitfinex-derivatives","ETHF0:USTF0",1748200385477,25.6006078,2517.1,2517.0,1.42875639]
["bitfinex-derivatives","ETHF0:USTF0",1748200386377,5.34944728,2517.1,2517.0,1.42875639]
["bitfinex-derivatives","ETHF0:USTF0",1748200386577,23.22844728,2517.1,2517.0,1.42875639]
["bitfinex-derivatives","ETHF0:USTF0",1748200390681,0.79432,2516.9,2516.8,0.66536184]
["bitfinex-derivatives","ETHF0:USTF0",1748200391483,2.08232,2516.9,2516.8,0.66536184]
["bitfinex-derivatives","ETHF0:USTF0",1748200392083,4.45427338,2516.9,2516.8,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200392380,0.79441,2516.6,2516.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748200392579,0.79448,2516.4,2516.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748200392779,18.67448,2516.4,2516.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748200393479,19.89522877,2516.4,2516.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748200396775,20.55578336,2516.4,2516.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748200399583,20.55578336,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200400590,19.89522877,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200401987,21.21972877,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200414101,21.22272877,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200416604,24.43052877,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200418506,21.22272877,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200418713,24.43052877,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200419209,21.22272877,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200419413,24.43052877,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200435922,25.09108336,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200439733,24.55719105,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200444733,25.54595409,2516.4,2516.3,0.77415639]
["bitfinex-derivatives","ETHF0:USTF0",1748200449233,25.54595409,2516.4,2516.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200449533,0.79457,2516.1,2516.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748200449941,2.72457,2516.1,2516.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748200450131,2.72457,2516.1,2515.4,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748200450336,0.79473,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748200452442,2.01547877,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748200452744,2.01547877,2515.7,2515.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748200454743,2.01547877,2515.7,2515.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1748200456845,1.22074877,2515.7,2515.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1748200457145,1.22074877,2515.7,2515.6,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748200457448,1.46200679,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748200458449,2.68168267,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748200459648,1.22563772,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748200459950,1.22563772,2515.9,2515.8,5.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748200460349,1.22563772,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748200460845,0.66138495,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748200461145,0.66138495,2516.1,2516.0,19.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748200461450,0.66138495,2516.1,2516.0,24.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748200461650,0.66138495,2516.1,2516.0,25.462]
["bitfinex-derivatives","ETHF0:USTF0",1748200464644,0.00596184,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748200465047,0.00596184,2516.3,2516.2,5.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748200465347,0.00596184,2516.3,2516.2,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1748200469252,0.00596184,2516.3,2516.2,4.70264]
["bitfinex-derivatives","ETHF0:USTF0",1748200473754,0.00596184,2516.3,2516.2,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1748200474055,0.00596184,2516.3,2516.2,4.70264]
["bitfinex-derivatives","ETHF0:USTF0",1748200475955,0.00596184,2516.3,2516.2,4.77819639]
["bitfinex-derivatives","ETHF0:USTF0",1748200476157,1.35726184,2516.3,2516.2,4.77819639]
["bitfinex-derivatives","ETHF0:USTF0",1748200476759,2.15177184,2516.3,2516.2,4.07789639]
["bitfinex-derivatives","ETHF0:USTF0",1748200477157,2.82297184,2516.3,2516.2,19.18589639]
["bitfinex-derivatives","ETHF0:USTF0",1748200478155,2.15177184,2516.3,2516.2,19.18589639]
["bitfinex-derivatives","ETHF0:USTF0",1748200478360,1.35726184,2516.3,2516.2,19.18589639]
["bitfinex-derivatives","ETHF0:USTF0",1748200479465,2.15177184,2516.3,2516.2,19.18589639]
["bitfinex-derivatives","ETHF0:USTF0",1748200479854,2.82297184,2516.3,2516.2,19.18589639]
["bitfinex-derivatives","ETHF0:USTF0",1748200481354,2.82297184,2516.3,2516.2,4.07789639]
["bitfinex-derivatives","ETHF0:USTF0",1748200481653,2.82297184,2516.3,2516.2,19.18589639]
["bitfinex-derivatives","ETHF0:USTF0",1748200483353,2.02846184,2516.3,2516.2,19.18589639]
["bitfinex-derivatives","ETHF0:USTF0",1748200485063,2.82297184,2516.3,2516.2,19.18589639]
["bitfinex-derivatives","ETHF0:USTF0",1748200486262,2.82297184,2516.3,2516.2,4.07789639]
["bitfinex-derivatives","ETHF0:USTF0",1748200487355,2.02846184,2516.3,2516.2,4.07789639]
["bitfinex-derivatives","ETHF0:USTF0",1748200489363,1.35726184,2516.3,2516.2,4.07789639]
["bitfinex-derivatives","ETHF0:USTF0",1748200493166,2.15177184,2516.3,2516.2,4.07789639]
["bitfinex-derivatives","ETHF0:USTF0",1748200493967,3.37355905,2516.3,2516.2,4.07789639]
["bitfinex-derivatives","ETHF0:USTF0",1748200494469,3.37355905,2516.3,2516.2,0.87009639]
["bitfinex-derivatives","ETHF0:USTF0",1748200494969,2.57904905,2516.3,2516.2,0.87009639]
["bitfinex-derivatives","ETHF0:USTF0",1748200495769,2.57904905,2516.3,2516.2,2.21419639]
["bitfinex-derivatives","ETHF0:USTF0",1748200496072,2.57904905,2516.3,2516.2,0.87009639]
["bitfinex-derivatives","ETHF0:USTF0",1748200498476,2.57904905,2516.3,2516.2,2.87949639]
["bitfinex-derivatives","ETHF0:USTF0",1748200499980,1.35726184,2516.3,2516.2,2.87949639]
["bitfinex-derivatives","ETHF0:USTF0",1748200500476,1.35726184,2516.3,2516.2,6.08729639]
["bitfinex-derivatives","ETHF0:USTF0",1748200502780,2.5791149,2516.3,2516.2,6.08729639]
["bitfinex-derivatives","ETHF0:USTF0",1748200505293,1.35726184,2516.3,2516.2,6.08729639]
["bitfinex-derivatives","ETHF0:USTF0",1748200507392,0.00596184,2516.3,2516.2,6.08729639]
["bitfinex-derivatives","ETHF0:USTF0",1748200529407,1.84e-06,2516.3,2516.2,6.08729639]
["bitfinex-derivatives","ETHF0:USTF0",1748200540926,0.6841,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748200541124,0.6737,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748200541324,0.66138495,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748200541525,0.98876304,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748200541727,0.98876304,2517.3,2517.2,15.88822]
["bitfinex-derivatives","ETHF0:USTF0",1748200542225,0.98876304,2517.3,2517.2,17.23912]
["bitfinex-derivatives","ETHF0:USTF0",1748200543528,0.98876304,2517.3,2517.2,17.88372]
["bitfinex-derivatives","ETHF0:USTF0",1748200543830,1.69456304,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748200544629,3.73046304,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748200544834,3.02466304,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748200545124,3.02466304,2517.4,2517.3,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1748200548028,1.31835073,2517.7,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748200548336,2.37195338,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748200548637,5.08475338,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748200549826,2.7128,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748200550828,2.37195338,2519.4,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748200551032,1.9932,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748200551231,1.9932,2519.3,2519.2,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748200552432,1.9932,2519.3,2519.2,19.09139]
["bitfinex-derivatives","ETHF0:USTF0",1748200555836,0.00596184,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748200560336,0.00596184,2519.5,2519.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200560541,0.00596184,2519.5,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748200560542,1.98972184,2519.5,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748200560732,0.79362,2519.1,2519.0,0.79960184]
["bitfinex-derivatives","ETHF0:USTF0",1748200560935,0.79362,2519.1,2519.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200561841,0.79362,2519.1,2519.0,0.79962184]
["bitfinex-derivatives","ETHF0:USTF0",1748200562138,1.3182,2519.1,2519.0,0.79962184]
["bitfinex-derivatives","ETHF0:USTF0",1748200562641,2.11182,2519.1,2519.0,0.79962184]
["bitfinex-derivatives","ETHF0:USTF0",1748200563541,1.3182,2519.1,2519.0,0.79962184]
["bitfinex-derivatives","ETHF0:USTF0",1748200563833,2.11182,2519.1,2519.0,0.79962184]
["bitfinex-derivatives","ETHF0:USTF0",1748200564040,1.3182,2519.1,2519.0,0.79962184]
["bitfinex-derivatives","ETHF0:USTF0",1748200564742,2.11182,2519.1,2519.0,0.79962184]
["bitfinex-derivatives","ETHF0:USTF0",1748200565245,2.11182,2519.1,2519.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200565446,2.11182,2519.1,2519.0,0.08151823]
["bitfinex-derivatives","ETHF0:USTF0",1748200566242,2.11182,2519.1,2519.0,0.87517823]
["bitfinex-derivatives","ETHF0:USTF0",1748200567145,7.11182,2519.1,2519.0,0.08151823]
["bitfinex-derivatives","ETHF0:USTF0",1748200567444,0.79369,2519.0,2518.6,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1748200567746,1.3922,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748200570046,2.18589,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748200572750,1.3922,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748200573148,2.18589,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748200575256,1.3922,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748200576053,1.3922,2518.9,2518.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200576253,0.79375,2518.7,2518.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200576653,2.77575,2518.7,2518.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200577858,3.98054017,2518.7,2518.6,0.79974184]
["bitfinex-derivatives","ETHF0:USTF0",1748200579161,21.84454017,2518.7,2518.6,0.79974184]
["bitfinex-derivatives","ETHF0:USTF0",1748200582862,21.84454017,2518.7,2518.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200584065,21.84454017,2518.7,2518.6,0.79974184]
["bitfinex-derivatives","ETHF0:USTF0",1748200584366,21.84454017,2518.7,2518.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200587765,21.84454017,2518.7,2518.6,0.79974184]
["bitfinex-derivatives","ETHF0:USTF0",1748200587970,21.84454017,2518.7,2518.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200590163,1.98453,2518.6,2518.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748200590366,0.79394,2518.1,2518.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1748200590571,0.79394,2518.1,2517.5,9.13405968]
["bitfinex-derivatives","ETHF0:USTF0",1748200590572,0.7941,2517.7,2517.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748200590775,0.7941,2517.6,2517.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748200590971,0.79413,2517.5,2517.4,15.286]
["bitfinex-derivatives","ETHF0:USTF0",1748200591670,0.79413,2517.5,2517.4,16.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748200591865,0.79413,2517.5,2517.4,2.18556]
["bitfinex-derivatives","ETHF0:USTF0",1748200592272,0.79413,2517.5,2517.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748200592778,0.79413,2517.5,2517.4,2.18556]
["bitfinex-derivatives","ETHF0:USTF0",1748200593579,2.10172,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748200594776,17.87296184,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748200595387,18.66703184,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748200596490,0.80003184,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748200596690,0.00596184,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748200597483,0.00596184,2517.7,2517.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748200597681,0.00596184,2517.7,2517.6,17.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748200598288,0.80003184,2517.7,2517.6,17.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748200598491,0.00596184,2517.7,2517.6,17.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748200605495,0.80003184,2517.7,2517.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748200605801,0.00596184,2517.7,2517.6,17.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748200606090,0.80003184,2517.7,2517.6,17.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748200606498,0.00596184,2517.7,2517.6,17.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748200611191,4.00171,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748200611593,4.5186,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748200611801,5.31241,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748200612097,2.37791522,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748200612398,0.00596184,2518.7,2518.6,16.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748200612597,0.00596184,2518.7,2518.6,16.71008]
["bitfinex-derivatives","ETHF0:USTF0",1748200619005,0.00596184,2518.7,2518.6,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1748200619205,0.00596184,2518.7,2518.6,16.70608]
["bitfinex-derivatives","ETHF0:USTF0",1748200622500,1.47924,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200623106,6.47924,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200623408,1.47924,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200623600,0.6857,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200623805,2.87423,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200624411,2.0807,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200625908,2.87423,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200628407,2.0807,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200629108,2.87423,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200635914,2.0807,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200636111,2.87423,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748200640719,2.87423,2519.4,2519.3,0.86911639]
["bitfinex-derivatives","ETHF0:USTF0",1748200641222,4.07954265,2519.4,2519.3,0.86911639]
["bitfinex-derivatives","ETHF0:USTF0",1748200652320,4.07954265,2519.4,2519.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200653230,4.07954265,2519.4,2519.3,0.86911639]
["bitfinex-derivatives","ETHF0:USTF0",1748200653529,21.93954265,2519.4,2519.3,0.86911639]
["bitfinex-derivatives","ETHF0:USTF0",1748200654431,21.93954265,2519.4,2519.3,1.54661639]
["bitfinex-derivatives","ETHF0:USTF0",1748200659431,21.93954265,2519.4,2519.3,2.93881639]
["bitfinex-derivatives","ETHF0:USTF0",1748200662236,21.93954265,2519.4,2519.3,0.86911639]
["bitfinex-derivatives","ETHF0:USTF0",1748200666142,4.07954265,2519.4,2519.3,0.86911639]
["bitfinex-derivatives","ETHF0:USTF0",1748200666337,21.93954265,2519.4,2519.3,0.86911639]
["bitfinex-derivatives","ETHF0:USTF0",1748200667541,21.93954265,2519.4,2519.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200668041,1.20531265,2519.4,2519.3,4.07691639]
["bitfinex-derivatives","ETHF0:USTF0",1748200668340,1e-08,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748200668545,1e-08,2519.7,2519.6,19.17327]
["bitfinex-derivatives","ETHF0:USTF0",1748200668943,3.2078,2520.2,2519.6,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1748200669246,3.21376184,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748200669645,0.00596184,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748200672546,3.8511,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748200672547,3.2078,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748200672751,3.2078,2520.9,2520.8,15.96309]
["bitfinex-derivatives","ETHF0:USTF0",1748200674150,0.79303,2521.0,2520.8,15.96309]
["bitfinex-derivatives","ETHF0:USTF0",1748200674151,0.79303,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748200674341,0.79303,2521.0,2520.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748200674853,0.79303,2521.0,2520.9,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1748200675148,0.79303,2521.0,2520.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748200675850,0.79303,2521.0,2520.9,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1748200676543,0.79303,2521.0,2520.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748200677450,1.98259,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200677644,0.79312,2520.7,2520.6,16.45696184]
["bitfinex-derivatives","ETHF0:USTF0",1748200678148,0.79312,2520.7,2520.6,15.17196184]
["bitfinex-derivatives","ETHF0:USTF0",1748200681438,0.79328,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200681845,0.79344,2519.8,2519.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748200682046,2.91625,2520.1,2519.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748200682356,0.79336,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748200682548,0.7934,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748200683152,0.79336,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748200683456,0.7934,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748200685353,0.7934,2519.8,2519.7,2.09157184]
["bitfinex-derivatives","ETHF0:USTF0",1748200685860,0.7934,2519.8,2519.7,1.29816184]
["bitfinex-derivatives","ETHF0:USTF0",1748200686050,0.7934,2519.8,2519.7,16.46516184]
["bitfinex-derivatives","ETHF0:USTF0",1748200686453,0.7934,2519.8,2519.7,17.25860184]
["bitfinex-derivatives","ETHF0:USTF0",1748200691255,3.2078,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748200691455,5.33742,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748200692559,5.33742,2520.2,2520.1,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1748200692859,2.12962,2520.2,2520.1,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1748200693058,4.00108,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748200693254,5.33738,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748200697964,2.12958,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748200699767,2.12958,2520.3,2520.2,0.86883639]
["bitfinex-derivatives","ETHF0:USTF0",1748200699969,2.12958,2520.3,2520.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200700768,2.12958,2520.3,2520.2,0.86883639]
["bitfinex-derivatives","ETHF0:USTF0",1748200701070,2.12958,2520.3,2520.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200702264,2.12958,2520.3,2520.2,0.86883639]
["bitfinex-derivatives","ETHF0:USTF0",1748200703766,2.12958,2520.3,2520.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200705067,2.12958,2520.3,2520.2,0.86883639]
["bitfinex-derivatives","ETHF0:USTF0",1748200708072,2.12958,2520.3,2520.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200708772,2.12958,2520.3,2520.2,0.86883639]
["bitfinex-derivatives","ETHF0:USTF0",1748200708971,3.29017344,2520.3,2520.2,0.86883639]
["bitfinex-derivatives","ETHF0:USTF0",1748200709574,3.29017344,2520.3,2520.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200710373,3.29017344,2520.3,2520.2,0.86883639]
["bitfinex-derivatives","ETHF0:USTF0",1748200712172,3.29017344,2520.3,2520.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200713279,1.16059344,2520.3,2520.2,4.07663639]
["bitfinex-derivatives","ETHF0:USTF0",1748200713471,1.16059344,2520.3,2520.2,5.48523639]
["bitfinex-derivatives","ETHF0:USTF0",1748200714280,0.79313,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748200714970,0.79313,2520.7,2520.6,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1748200716276,2.10803,2520.7,2520.6,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1748200718976,3.26843905,2520.7,2520.6,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1748200721276,2.10803,2520.7,2520.6,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1748200723086,0.79313,2520.7,2520.6,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1748200723584,0.79312,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748200724992,1.95349244,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748200730194,1.95349244,2520.8,2520.7,0.86864639]
["bitfinex-derivatives","ETHF0:USTF0",1748200739099,1.95349244,2520.8,2520.7,0.86868639]
["bitfinex-derivatives","ETHF0:USTF0",1748200740199,1.95349244,2520.8,2520.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200742705,3.25369244,2520.8,2520.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200752912,3.25369244,2520.8,2520.7,0.86868639]
["bitfinex-derivatives","ETHF0:USTF0",1748200754312,3.25369244,2520.8,2520.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200758313,3.25369244,2520.8,2520.7,0.86868639]
["bitfinex-derivatives","ETHF0:USTF0",1748200758609,3.25369244,2520.8,2520.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200762625,3.25369244,2520.8,2520.7,0.86868639]
["bitfinex-derivatives","ETHF0:USTF0",1748200763211,3.25369244,2520.8,2520.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200766809,1.98295,2520.6,2519.9,16.47469051]
["bitfinex-derivatives","ETHF0:USTF0",1748200767112,0.7933,2520.2,2520.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748200768317,1.95367244,2520.2,2520.1,2.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748200773509,0.7933,2520.2,2520.1,2.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748200775014,0.7933,2520.2,2520.1,2.85531639]
["bitfinex-derivatives","ETHF0:USTF0",1748200777218,1.95052347,2520.2,2520.1,2.85531639]
["bitfinex-derivatives","ETHF0:USTF0",1748200778113,0.7933,2520.2,2520.1,2.85531639]
["bitfinex-derivatives","ETHF0:USTF0",1748200789433,1.95030519,2520.2,2520.1,2.85531639]
["bitfinex-derivatives","ETHF0:USTF0",1748200799036,0.79341,2519.8,2519.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200799637,2.11321,2519.8,2519.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200800839,3.27021519,2519.8,2519.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200801938,6.47801519,2519.8,2519.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1748200802437,0.79372,2518.9,2518.7,7.61764193]
["bitfinex-derivatives","ETHF0:USTF0",1748200802638,1.98361,2519.7,2518.7,8.31954193]
["bitfinex-derivatives","ETHF0:USTF0",1748200802639,0.79372,2518.8,2518.7,8.31954193]
["bitfinex-derivatives","ETHF0:USTF0",1748200802844,0.79372,2518.8,2518.7,7.61764193]
["bitfinex-derivatives","ETHF0:USTF0",1748200803342,0.79372,2518.8,2518.7,8.41139193]
["bitfinex-derivatives","ETHF0:USTF0",1748200803535,2.07812,2518.8,2518.7,8.41139193]
["bitfinex-derivatives","ETHF0:USTF0",1748200804144,1.2844,2518.8,2518.7,5.32224051]
["bitfinex-derivatives","ETHF0:USTF0",1748200805247,2.07812,2518.8,2518.7,5.32224051]
["bitfinex-derivatives","ETHF0:USTF0",1748200805751,2.07812,2518.8,2518.7,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748200806248,2.07812,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748200808450,0.79375,2518.7,2518.6,17.25057]
["bitfinex-derivatives","ETHF0:USTF0",1748200808648,2.15225,2518.7,2518.6,17.25057]
["bitfinex-derivatives","ETHF0:USTF0",1748200810153,0.00596184,2519.0,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748200810450,0.00596184,2519.0,2518.9,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1748200810647,0.00596184,2519.0,2518.9,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748200816559,0.00596184,2519.0,2518.9,7.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748200816761,10.35299836,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748200816954,11.14643836,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748200817653,4.00124,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748200818157,3.2078,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748200820064,0.79341,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748200820262,2.13306184,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748200821863,0.00596184,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748200822257,0.79934184,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748200822458,0.00596184,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748200822768,0.00596184,2519.9,2519.8,15.93141]
["bitfinex-derivatives","ETHF0:USTF0",1748200822962,0.00596184,2519.9,2519.8,17.21211]
["bitfinex-derivatives","ETHF0:USTF0",1748200823965,3.2078,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748200824766,3.2078,2520.4,2520.3,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748200825167,4.00102,2520.4,2520.3,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748200825367,3.2078,2520.4,2520.3,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748200825566,4.00102,2520.4,2520.3,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748200828671,0.79322,2520.4,2520.3,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748200831276,3.21173477,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748200831575,0.79709477,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748200831873,0.00393477,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748200834885,0.79709477,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748200835080,0.00393477,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748200835680,0.79709477,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748200835880,0.00393477,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748200836380,1.31413477,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748200837381,1.31413477,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748200837882,2.10729477,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748200839486,1.31413477,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748200840784,2.10729477,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748200841487,1.31413477,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748200843089,0.00393477,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748200844084,0.00393477,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748200844691,1.2937,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748200844890,3.2078,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748200845194,4.00074,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748200846391,3.2078,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748200846787,4.00074,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748200848188,3.2078,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748200848590,4.5622,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748200848785,5.35514,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748200849292,4.5622,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748200849488,4.5622,2521.3,2521.2,15.91497]
["bitfinex-derivatives","ETHF0:USTF0",1748200850799,1.3544,2521.3,2521.2,15.91497]
["bitfinex-derivatives","ETHF0:USTF0",1748200851297,1.3544,2521.3,2521.2,15.99052639]
["bitfinex-derivatives","ETHF0:USTF0",1748200853198,1.3544,2521.3,2521.2,17.35032639]
["bitfinex-derivatives","ETHF0:USTF0",1748200854591,0.71,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748200854791,2.0891,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748200855098,3.2078,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748200855398,0.6705,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748200855597,1.46331,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748200862801,0.79281,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748200863107,0.7928,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748200863411,2.8514,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748200863801,0.79281,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200863999,2.84941,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200865407,2.84941,2521.8,2521.7,0.78554238]
["bitfinex-derivatives","ETHF0:USTF0",1748200874816,5.18937,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748200875005,0.79275,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748200876916,2.09085,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748200877114,3.22310136,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748200877524,0.79281,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200878006,2.73491,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200880724,3.86752742,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200881009,3.07471742,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200882121,3.86749742,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200882309,3.07471742,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200883518,3.86749742,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200883717,3.07471742,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200885216,3.86749742,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200885520,3.07471742,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200885915,3.86749742,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748200886917,5.05671742,2521.8,2521.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748200887119,5.05671742,2521.8,2521.4,0.79882978]
["bitfinex-derivatives","ETHF0:USTF0",1748200887120,0.79288,2521.5,2521.4,0.79882978]
["bitfinex-derivatives","ETHF0:USTF0",1748200887820,1.92549742,2521.5,2521.4,0.79882978]
["bitfinex-derivatives","ETHF0:USTF0",1748200888017,1.92549742,2521.5,2521.4,0.79885978]
["bitfinex-derivatives","ETHF0:USTF0",1748200888224,5.13329742,2521.5,2521.4,0.79885978]
["bitfinex-derivatives","ETHF0:USTF0",1748200890022,1.98247,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748200890221,0.7931,2520.8,2520.7,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748200890420,0.79309,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748200890729,0.7931,2520.8,2520.7,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1748200891017,2.1373,2520.8,2520.7,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1748200891716,2.1373,2520.8,2520.7,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748200891919,0.79313,2520.7,2520.6,1.32069051]
["bitfinex-derivatives","ETHF0:USTF0",1748200892117,2.87103,2520.7,2520.6,1.32069051]
["bitfinex-derivatives","ETHF0:USTF0",1748200892319,7.87103,2520.7,2520.6,1.32069051]
["bitfinex-derivatives","ETHF0:USTF0",1748200892617,2.87103,2520.7,2520.6,1.32069051]
["bitfinex-derivatives","ETHF0:USTF0",1748200892822,0.79316,2520.6,2520.5,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748200893117,2.84456,2520.6,2520.5,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748200896322,2.84456,2520.6,2520.5,0.79913978]
["bitfinex-derivatives","ETHF0:USTF0",1748200896518,3.2078,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748200896722,2.16756,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748200897424,0.7931,2520.8,2520.7,2.16656639]
["bitfinex-derivatives","ETHF0:USTF0",1748200899427,0.7931,2520.8,2520.7,1.37345639]
["bitfinex-derivatives","ETHF0:USTF0",1748200899827,0.7931,2520.8,2520.7,2.16658639]
["bitfinex-derivatives","ETHF0:USTF0",1748200908327,0.7931,2520.8,2520.7,1.37345639]
["bitfinex-derivatives","ETHF0:USTF0",1748200908625,0.7931,2520.8,2520.7,2.16658639]
["bitfinex-derivatives","ETHF0:USTF0",1748200909423,0.7931,2520.8,2520.7,1.37345639]
["bitfinex-derivatives","ETHF0:USTF0",1748200909722,0.7931,2520.8,2520.7,2.16658639]
["bitfinex-derivatives","ETHF0:USTF0",1748200910828,0.79307,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748200911028,0.79307,2520.9,2520.8,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1748200912833,0.79307,2520.9,2520.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748200913431,2.13567,2520.9,2520.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748200913625,2.13567,2520.9,2520.8,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1748200920040,0.79307,2520.9,2520.8,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1748200920346,0.79306,2521.0,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748200920544,4.00082,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748200920742,4.00082,2521.1,2521.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748200920944,4.00082,2521.1,2521.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748200921138,4.00082,2521.1,2521.0,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748200921344,4.00082,2521.1,2521.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748200921561,7.14812254,2521.1,2521.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748200922251,0.79306,2520.9,2520.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1748200922451,0.79306,2520.9,2520.8,3.41409]
["bitfinex-derivatives","ETHF0:USTF0",1748200923449,0.79306,2520.9,2520.8,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1748200923950,1.92646254,2520.9,2520.8,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1748200930153,3.26656254,2520.9,2520.8,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1748200933255,0.79313,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748200933551,0.79316,2520.6,2520.5,2.01574978]
["bitfinex-derivatives","ETHF0:USTF0",1748200933751,3.43316,2520.6,2520.5,0.65454978]
["bitfinex-derivatives","ETHF0:USTF0",1748200934655,4.56656254,2520.6,2520.5,0.65454978]
["bitfinex-derivatives","ETHF0:USTF0",1748200934957,4.56656254,2520.6,2520.5,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748200936356,4.56656254,2520.6,2520.4,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1748200936357,0.79335,2520.0,2519.7,1.32069051]
["bitfinex-derivatives","ETHF0:USTF0",1748200936553,0.79338,2519.9,2519.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748200937453,0.79338,2519.9,2519.8,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1748200938346,0.00594978,2520.1,2519.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748200938548,0.00594978,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748200938955,0.00594978,2520.1,2520.0,2.16955]
["bitfinex-derivatives","ETHF0:USTF0",1748200939455,0.00594978,2520.1,2520.0,7.16955]
["bitfinex-derivatives","ETHF0:USTF0",1748200940655,21.0598,2520.7,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748200940855,21.85293,2520.7,2520.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748200941860,4.00093,2520.7,2520.6,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748200942255,5.13340757,2520.7,2520.6,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748200942557,1.92560757,2520.7,2520.6,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748200943760,1.13247757,2520.7,2520.6,11.01346]
["bitfinex-derivatives","ETHF0:USTF0",1748200944059,0.00590959,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748200944656,0.00590959,2520.9,2520.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748200945366,0.79896959,2520.9,2520.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748200947966,0.00590959,2520.9,2520.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748200948558,0.79896959,2520.9,2520.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748200952767,0.79896959,2520.9,2520.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748200953266,0.79896959,2520.9,2520.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748200954566,0.79896959,2520.9,2520.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748200954754,0.79896959,2520.9,2520.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748200955169,0.79896959,2520.9,2520.8,1.36835639]
["bitfinex-derivatives","ETHF0:USTF0",1748200956968,0.79896959,2520.9,2520.8,2.16145639]
["bitfinex-derivatives","ETHF0:USTF0",1748200960367,0.00590959,2520.9,2520.8,2.16145639]
["bitfinex-derivatives","ETHF0:USTF0",1748200960671,0.79896959,2520.9,2520.8,2.16145639]
["bitfinex-derivatives","ETHF0:USTF0",1748200973076,1.93401019,2520.9,2520.8,2.16145639]
["bitfinex-derivatives","ETHF0:USTF0",1748200979189,1.14095019,2520.9,2520.8,2.16145639]
["bitfinex-derivatives","ETHF0:USTF0",1748200980583,1.93401019,2520.9,2520.8,2.16145639]
["bitfinex-derivatives","ETHF0:USTF0",1748200986388,1.14095019,2520.9,2520.8,2.16145639]
["bitfinex-derivatives","ETHF0:USTF0",1748200986589,1.93401019,2520.9,2520.8,2.16145639]
["bitfinex-derivatives","ETHF0:USTF0",1748200989591,1.93401019,2520.9,2520.8,0.86865639]
["bitfinex-derivatives","ETHF0:USTF0",1748200989793,3.29221019,2520.9,2520.8,0.86865639]
["bitfinex-derivatives","ETHF0:USTF0",1748200990088,3.29221019,2520.9,2520.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200990291,6.50001019,2520.9,2520.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200990788,11.50001019,2520.9,2520.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748200991391,0.79325,2520.3,2520.2,23.52690193]
["bitfinex-derivatives","ETHF0:USTF0",1748200991589,0.79324,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748200992287,1.9282806,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748200992491,3.3322806,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748200992691,3.3322806,2520.5,2520.4,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1748200993184,2.5390406,2520.5,2520.2,20.29529051]
["bitfinex-derivatives","ETHF0:USTF0",1748200993387,1.404,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748200994095,2.19725,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748200996395,0.79325,2520.3,2520.2,18.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748200996592,2.74075,2520.3,2520.2,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1748200996893,2.74075,2520.3,2520.2,15.90928]
["bitfinex-derivatives","ETHF0:USTF0",1748201000294,2.74075,2520.3,2520.2,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1748201001284,1.9475,2520.3,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748201001498,0.79335,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748201007299,0.79335,2520.1,2520.0,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1748201007699,0.79335,2520.0,2519.9,19.82736]
["bitfinex-derivatives","ETHF0:USTF0",1748201007997,0.79344,2519.7,2519.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748201008196,0.79344,2519.7,2519.6,0.79941978]
["bitfinex-derivatives","ETHF0:USTF0",1748201008999,0.79344,2519.7,2519.6,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201009200,1.43904,2519.7,2519.6,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201009401,1.43904,2519.7,2519.6,0.79941978]
["bitfinex-derivatives","ETHF0:USTF0",1748201009897,19.29204,2519.7,2519.6,0.79941978]
["bitfinex-derivatives","ETHF0:USTF0",1748201010101,19.29204,2519.7,2519.6,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201010102,22.49984,2519.7,2519.6,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201013903,4.64684,2519.7,2519.6,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201014108,17.856,2519.9,2519.6,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201014301,18.64941,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748201015206,18.64941,2519.9,2519.8,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1748201018108,20.05381,2519.9,2519.8,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1748201018613,20.05381,2519.9,2519.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748201019017,20.05381,2519.9,2519.8,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1748201019512,20.05381,2519.9,2519.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748201019713,19.2604,2519.9,2519.6,15.99596617]
["bitfinex-derivatives","ETHF0:USTF0",1748201019912,0.79344,2519.7,2519.6,15.99596617]
["bitfinex-derivatives","ETHF0:USTF0",1748201020212,0.79344,2519.7,2519.6,17.31346617]
["bitfinex-derivatives","ETHF0:USTF0",1748201020407,0.79344,2519.7,2519.6,0.08150617]
["bitfinex-derivatives","ETHF0:USTF0",1748201020717,4.67814,2519.7,2519.6,0.08150617]
["bitfinex-derivatives","ETHF0:USTF0",1748201021516,5.8089734,2519.7,2519.6,0.08150617]
["bitfinex-derivatives","ETHF0:USTF0",1748201024019,2.6011734,2519.7,2519.6,0.08150617]
["bitfinex-derivatives","ETHF0:USTF0",1748201024815,3.9486734,2519.7,2519.6,0.08150617]
["bitfinex-derivatives","ETHF0:USTF0",1748201027216,1.1308334,2519.7,2519.6,0.87497617]
["bitfinex-derivatives","ETHF0:USTF0",1748201028020,0.79344,2519.8,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748201028220,0.79344,2519.8,2519.7,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1748201031720,0.79344,2519.8,2519.7,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1748201041427,0.79344,2519.8,2519.7,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1748201043338,1.92679857,2519.8,2519.7,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1748201045238,1.92679857,2519.8,2519.7,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748201045433,1.92679857,2519.8,2519.7,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1748201045739,3.33249857,2519.8,2519.7,2.92839639]
["bitfinex-derivatives","ETHF0:USTF0",1748201046633,3.33249857,2519.8,2519.7,2.13495639]
["bitfinex-derivatives","ETHF0:USTF0",1748201047436,3.33249857,2519.8,2519.7,0.77565639]
["bitfinex-derivatives","ETHF0:USTF0",1748201047639,3.99999857,2519.8,2519.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748201052745,7.20779857,2519.8,2519.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748201054654,7.20779857,2519.8,2519.7,0.86899639]
["bitfinex-derivatives","ETHF0:USTF0",1748201054849,7.20779857,2519.8,2519.7,1.51149639]
["bitfinex-derivatives","ETHF0:USTF0",1748201056151,3.99999857,2519.8,2519.7,1.51149639]
["bitfinex-derivatives","ETHF0:USTF0",1748201057246,3.99999857,2519.8,2519.7,0.71805639]
["bitfinex-derivatives","ETHF0:USTF0",1748201058354,1.13335857,2519.8,2519.7,1.51149639]
["bitfinex-derivatives","ETHF0:USTF0",1748201058649,1.13335857,2519.8,2519.7,2.82629639]
["bitfinex-derivatives","ETHF0:USTF0",1748201060550,3.2078,2520.2,2519.7,7.03285639]
["bitfinex-derivatives","ETHF0:USTF0",1748201060758,3.15658383,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748201061056,0.79329,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748201062253,0.79329,2520.3,2520.2,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1748201063357,0.79323,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748201063553,0.79323,2520.4,2520.3,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1748201066355,0.79323,2520.4,2520.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748201066560,0.79323,2520.4,2520.3,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1748201070258,0.79323,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748201070459,0.79325,2520.3,2520.2,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1748201070666,0.79324,2520.4,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748201070965,18.64721,2520.5,2520.4,2.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748201071766,0.79321,2520.5,2520.4,2.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748201073670,1.91902193,2520.5,2520.4,2.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748201076174,1.91902193,2520.5,2520.4,2.87167639]
["bitfinex-derivatives","ETHF0:USTF0",1748201076867,1.12581193,2520.5,2520.4,2.87167639]
["bitfinex-derivatives","ETHF0:USTF0",1748201077362,1.91900193,2520.5,2520.4,2.87167639]
["bitfinex-derivatives","ETHF0:USTF0",1748201077567,1.12581193,2520.5,2520.4,2.87167639]
["bitfinex-derivatives","ETHF0:USTF0",1748201078070,0.79319,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748201078264,0.79319,2520.6,2520.5,2.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748201087566,2.67825,2520.8,2520.5,2.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748201087567,3.2078,2520.8,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748201087769,0.00590959,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748201087972,0.00590959,2520.9,2520.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748201089173,0.00590959,2520.9,2520.8,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748201102285,3.2078,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748201102586,0.79288,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748201102788,0.79285,2521.6,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748201105083,3.2078,2521.6,2521.3,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201105288,0.79291,2521.4,2521.3,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201105784,2.89741,2521.4,2521.3,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201107489,6.10521,2521.4,2521.3,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201107882,0.79306,2520.9,2520.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748201108085,0.79306,2520.9,2520.8,0.86865639]
["bitfinex-derivatives","ETHF0:USTF0",1748201108785,1.3409,2520.9,2520.8,0.86865639]
["bitfinex-derivatives","ETHF0:USTF0",1748201109683,2.13396,2520.9,2520.8,0.86865639]
["bitfinex-derivatives","ETHF0:USTF0",1748201110082,3.2078,2521.4,2521.0,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1748201110286,3.2078,2521.4,2521.0,17.09858]
["bitfinex-derivatives","ETHF0:USTF0",1748201110496,0.79298,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748201110785,0.79297,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748201111784,3.43297,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748201111994,3.43294,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748201116885,4.55125412,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748201117799,3.09301412,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748201117997,1.11831412,2521.3,2521.2,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1748201118695,3.2078,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748201118898,5.40061,2521.4,2521.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1748201119402,4.6077,2521.4,2521.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1748201120198,5.40061,2521.4,2521.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1748201120499,4.6077,2521.4,2521.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1748201122096,1.3999,2521.4,2521.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1748201122296,2.19281,2521.4,2521.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1748201122496,1.3999,2521.4,2521.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1748201123197,2.19281,2521.4,2521.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1748201123602,0.00594978,2521.6,2521.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748201123892,2.10049978,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748201124909,3.21933183,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748201125201,3.21933183,2521.6,2521.5,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748201125398,3.21933183,2521.6,2521.5,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748201131706,0.79288,2521.5,2521.4,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1748201131909,2.17968,2521.5,2521.4,15.90789]
["bitfinex-derivatives","ETHF0:USTF0",1748201134706,2.17968,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201138411,1.3868,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201138808,2.17968,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201139205,1.3868,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201139707,2.17968,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201140008,1.3868,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201140203,2.17968,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201141018,3.30016677,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201145520,2.50728677,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201146414,3.30016677,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201147108,2.50728677,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201148320,3.30016677,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201148621,2.50728677,2521.5,2521.4,17.25289]
["bitfinex-derivatives","ETHF0:USTF0",1748201149006,2.50728677,2521.5,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748201149207,0.79297,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748201149607,2.85327,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748201150316,3.97375677,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748201155521,1.12048677,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748201155717,0.57701327,2521.3,2521.2,5.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748201155913,0.57701327,2521.3,2521.2,7.14723]
["bitfinex-derivatives","ETHF0:USTF0",1748201156416,0.00594978,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748201156619,0.00594978,2521.6,2521.5,15.94488]
["bitfinex-derivatives","ETHF0:USTF0",1748201157311,0.00594978,2521.6,2521.5,17.32018]
["bitfinex-derivatives","ETHF0:USTF0",1748201160523,0.79878978,2521.6,2521.5,17.32018]
["bitfinex-derivatives","ETHF0:USTF0",1748201165228,0.79288,2521.5,2521.1,5.84889]
["bitfinex-derivatives","ETHF0:USTF0",1748201165422,0.79297,2521.2,2521.1,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1748201165822,2.87496,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748201166323,2.18606,2521.3,2521.2,2.11217]
["bitfinex-derivatives","ETHF0:USTF0",1748201166925,1.3931,2521.3,2521.2,2.11217]
["bitfinex-derivatives","ETHF0:USTF0",1748201168127,2.18604,2521.3,2521.2,2.11217]
["bitfinex-derivatives","ETHF0:USTF0",1748201173636,0.79297,2521.2,2521.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748201173831,0.79297,2521.2,2520.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748201173832,0.79306,2520.9,2520.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748201174036,18.63806,2520.9,2520.8,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1748201174232,18.63806,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748201175131,18.63806,2520.9,2520.8,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1748201175333,19.73170081,2520.9,2520.8,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1748201176739,18.63806,2520.9,2520.8,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1748201177239,0.7931,2520.8,2520.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748201177442,2.2012,2520.8,2520.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748201177641,2.2012,2520.8,2520.7,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748201188649,2.2012,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748201190050,0.79313,2520.7,2520.6,18.01088978]
["bitfinex-derivatives","ETHF0:USTF0",1748201190242,2.20423,2520.7,2520.6,0.67204978]
["bitfinex-derivatives","ETHF0:USTF0",1748201190549,2.87033,2520.7,2520.6,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201194251,2.87033,2520.7,2520.6,0.08150617]
["bitfinex-derivatives","ETHF0:USTF0",1748201196153,3.96308886,2520.7,2520.6,0.08150617]
["bitfinex-derivatives","ETHF0:USTF0",1748201206166,7.17088886,2520.7,2520.6,0.08150617]
["bitfinex-derivatives","ETHF0:USTF0",1748201207663,0.79347,2519.6,2519.5,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1748201207862,0.79347,2519.6,2519.5,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748201208065,0.79347,2519.6,2519.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748201208466,0.79347,2519.6,2519.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748201208666,0.79347,2519.6,2519.5,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1748201211268,0.79347,2519.6,2519.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748201215079,0.79347,2519.6,2519.5,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1748201216176,0.79347,2519.7,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748201216378,0.79347,2519.7,2519.6,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1748201217477,0.79347,2519.7,2519.6,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1748201218780,0.79347,2519.7,2519.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748201220982,0.79347,2519.7,2519.6,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1748201221183,0.79347,2519.7,2519.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748201221681,0.79347,2519.7,2519.6,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1748201221882,0.00594978,2519.8,2519.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748201222087,0.00594978,2519.8,2519.7,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1748201222385,0.79935978,2519.8,2519.7,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1748201222585,0.00594978,2519.8,2519.7,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1748201222887,0.79935978,2519.8,2519.7,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1748201237897,0.00594978,2519.8,2519.7,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1748201238398,0.79935978,2519.8,2519.7,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1748201240997,0.79935978,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748201241195,0.79935978,2519.8,2519.7,0.86899639]
["bitfinex-derivatives","ETHF0:USTF0",1748201241395,0.00594978,2519.8,2519.7,0.86899639]
["bitfinex-derivatives","ETHF0:USTF0",1748201241599,0.79935978,2519.8,2519.7,2.16889639]
["bitfinex-derivatives","ETHF0:USTF0",1748201247503,1.89532473,2519.8,2519.7,2.16889639]
["bitfinex-derivatives","ETHF0:USTF0",1748201253709,1.10191473,2519.8,2519.7,2.16889639]
["bitfinex-derivatives","ETHF0:USTF0",1748201255319,1.89532473,2519.8,2519.7,2.16889639]
["bitfinex-derivatives","ETHF0:USTF0",1748201261937,1.89532473,2519.8,2519.7,0.86899639]
["bitfinex-derivatives","ETHF0:USTF0",1748201262235,2.60192473,2519.8,2519.7,0.86899639]
["bitfinex-derivatives","ETHF0:USTF0",1748201275345,1.89532473,2519.8,2519.7,0.86899639]
["bitfinex-derivatives","ETHF0:USTF0",1748201275542,1.89532473,2519.8,2519.7,2.22219639]
["bitfinex-derivatives","ETHF0:USTF0",1748201278350,3.22992473,2519.8,2519.7,2.22219639]
["bitfinex-derivatives","ETHF0:USTF0",1748201280946,2.43651473,2519.8,2519.7,2.22219639]
["bitfinex-derivatives","ETHF0:USTF0",1748201281149,1.10191473,2519.8,2519.7,2.22219639]
["bitfinex-derivatives","ETHF0:USTF0",1748201281352,1.02040856,2519.8,2519.7,7.22219639]
["bitfinex-derivatives","ETHF0:USTF0",1748201281547,0.09050856,2519.8,2519.7,7.22219639]
["bitfinex-derivatives","ETHF0:USTF0",1748201281952,0.79323,2520.4,2520.0,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1748201282155,0.79323,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748201282649,2.78242,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748201282849,2.13472,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748201283451,2.13472,2520.5,2520.4,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1748201286457,2.13472,2520.5,2520.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748201286756,2.13472,2520.5,2520.4,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1748201287155,2.13472,2520.5,2520.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748201288160,2.13472,2520.5,2520.4,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1748201289156,2.13472,2520.5,2520.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748201291257,2.13472,2520.5,2520.4,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1748201291764,19.98772,2520.5,2520.4,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1748201297671,2.13472,2520.5,2520.4,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1748201297869,19.98772,2520.5,2520.4,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1748201301075,19.98772,2520.5,2520.4,1.53857639]
["bitfinex-derivatives","ETHF0:USTF0",1748201303477,2.13472,2520.5,2520.4,1.53857639]
["bitfinex-derivatives","ETHF0:USTF0",1748201303978,0.79322,2520.5,2520.4,1.53857639]
["bitfinex-derivatives","ETHF0:USTF0",1748201304277,0.79913978,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748201304468,0.79913978,2520.6,2520.5,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748201304773,0.79910978,2520.6,2520.5,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748201313894,0.79910978,2520.6,2520.5,17.19559]
["bitfinex-derivatives","ETHF0:USTF0",1748201315389,0.79910978,2520.6,2520.5,17.27114639]
["bitfinex-derivatives","ETHF0:USTF0",1748201320101,0.79910978,2520.6,2520.5,16.47795639]
["bitfinex-derivatives","ETHF0:USTF0",1748201320289,2.16390978,2520.6,2520.5,16.47795639]
["bitfinex-derivatives","ETHF0:USTF0",1748201320490,2.16390978,2520.6,2520.5,17.27114639]
["bitfinex-derivatives","ETHF0:USTF0",1748201325801,1.47430978,2520.6,2520.5,17.27114639]
["bitfinex-derivatives","ETHF0:USTF0",1748201327104,0.79910978,2520.6,2520.5,17.27114639]
["bitfinex-derivatives","ETHF0:USTF0",1748201332506,1.88857522,2520.6,2520.5,17.27114639]
["bitfinex-derivatives","ETHF0:USTF0",1748201342205,1.09541522,2520.6,2520.5,22.27114639]
["bitfinex-derivatives","ETHF0:USTF0",1748201342408,0.10778522,2520.6,2520.5,22.27114639]
["bitfinex-derivatives","ETHF0:USTF0",1748201342609,3.2078,2521.2,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748201342912,3.2078,2521.2,2521.0,15.90703]
["bitfinex-derivatives","ETHF0:USTF0",1748201343105,3.2078,2521.2,2521.0,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1748201343310,0.79294,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748201343509,0.79294,2521.3,2521.2,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1748201345512,2.08453,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748201345718,2.08453,2521.4,2521.3,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1748201347011,2.08453,2521.4,2521.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748201347813,2.08453,2521.4,2521.3,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1748201348411,2.08453,2521.4,2521.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748201348911,9.4994,2521.4,2520.8,3.21374978]
["bitfinex-derivatives","ETHF0:USTF0",1748201349116,0.79306,2520.9,2520.8,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201350212,2.17896,2520.9,2520.8,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201350521,20.02696,2520.9,2520.8,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201354419,2.17896,2520.9,2520.8,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201354620,20.02796,2520.9,2520.8,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201354818,20.70216,2520.9,2520.8,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201355313,21.78235464,2520.9,2520.8,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201356314,1.08019464,2520.9,2520.8,0.79904978]
["bitfinex-derivatives","ETHF0:USTF0",1748201356619,1.08019464,2520.9,2520.8,1.48684978]
["bitfinex-derivatives","ETHF0:USTF0",1748201356819,0.79306,2520.9,2520.8,2.89144978]
["bitfinex-derivatives","ETHF0:USTF0",1748201357313,0.79306,2521.0,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748201357512,5.38042,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748201357715,4.00082,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748201359021,3.2078,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748201359323,0.79299,2521.2,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748201359824,0.79295,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748201364025,0.79295,2521.3,2521.2,2.19817]
["bitfinex-derivatives","ETHF0:USTF0",1748201364921,0.79295,2521.3,2521.2,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1748201372233,0.79295,2521.3,2521.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748201372435,2.13275,2521.3,2521.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748201373135,0.79297,2521.2,2521.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748201373432,0.79306,2520.9,2520.8,4.08237617]
["bitfinex-derivatives","ETHF0:USTF0",1748201374231,0.79306,2520.9,2520.8,5.49457617]
["bitfinex-derivatives","ETHF0:USTF0",1748201374432,0.79306,2520.9,2520.8,5.41901978]
["bitfinex-derivatives","ETHF0:USTF0",1748201374635,2.20526,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748201374935,2.20526,2521.0,2520.9,2.20526]
["bitfinex-derivatives","ETHF0:USTF0",1748201382651,3.2078,2521.4,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748201382841,21.84871,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748201383444,18.64091,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748201383644,0.7929,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748201384443,1.87354456,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748201386550,3.20874456,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748201387251,0.79291,2521.4,2521.3,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1748201388152,1.87355456,2521.4,2521.3,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1748201389550,1.08064456,2521.4,2521.3,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1748201390053,1.87355456,2521.4,2521.3,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1748201390752,0.79291,2521.4,2521.3,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1748201391054,0.79291,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748201391661,0.79291,2521.5,2521.4,0.86843639]
["bitfinex-derivatives","ETHF0:USTF0",1748201393055,2.16131,2521.5,2521.4,0.86843639]
["bitfinex-derivatives","ETHF0:USTF0",1748201399157,3.2078,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748201399364,3.2078,2521.9,2521.8,15.88978]
["bitfinex-derivatives","ETHF0:USTF0",1748201399556,4.00055,2521.9,2521.8,15.88978]
["bitfinex-derivatives","ETHF0:USTF0",1748201403772,0.79275,2521.9,2521.8,15.88978]
["bitfinex-derivatives","ETHF0:USTF0",1748201404161,0.79275,2521.9,2521.8,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1748201404857,0.79291,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201405062,0.79291,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748201405563,0.79291,2521.4,2521.3,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1748201406867,0.79291,2521.4,2521.3,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748201409569,0.79294,2521.3,2521.2,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1748201409769,2.11394,2521.3,2521.2,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1748201410270,0.79297,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748201410470,2.10417,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748201411665,0.79303,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748201411966,2.10423,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748201412976,3.2078,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748201413569,6.36391383,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748201414271,5.08078934,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748201414473,5.08078934,2521.7,2521.6,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748201414474,4.28796934,2521.7,2521.6,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748201414871,5.08077934,2521.7,2521.6,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748201415569,4.00061,2521.7,2521.6,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748201416371,3.2078,2521.7,2521.6,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748201416572,2.12414,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748201416968,3.8511,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748201417170,4.00049,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748201417570,0.79272,2522.0,2521.9,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1748201417874,0.79275,2521.9,2521.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748201418067,2.14405,2521.9,2521.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748201418368,2.14405,2521.9,2521.8,0.86833639]
["bitfinex-derivatives","ETHF0:USTF0",1748201418572,0.79275,2521.9,2521.8,0.86833639]
["bitfinex-derivatives","ETHF0:USTF0",1748201418874,2.12415,2521.9,2521.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748201419069,2.12415,2521.9,2521.8,0.86833639]
["bitfinex-derivatives","ETHF0:USTF0",1748201419471,2.41107417,2521.9,2521.8,0.86833639]
["bitfinex-derivatives","ETHF0:USTF0",1748201419678,1.07967417,2521.9,2521.8,0.86833639]
["bitfinex-derivatives","ETHF0:USTF0",1748201420174,1.07967417,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748201420876,4.00041,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748201421882,4.00039,2522.4,2522.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748201423279,0.79263,2522.3,2522.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748201423479,0.79266,2522.2,2522.1,15.09794978]
["bitfinex-derivatives","ETHF0:USTF0",1748201423779,1.48756,2522.2,2522.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201425087,0.79266,2522.2,2522.1,0.79863978]
["bitfinex-derivatives","ETHF0:USTF0",1748201425885,0.79266,2522.2,2522.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201426082,1.47206,2522.2,2522.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201427071,1.47206,2522.2,2521.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748201427072,0.79281,2521.7,2521.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748201427471,3.2078,2521.8,2521.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748201427676,1.3067,2521.7,2521.6,0.86840639]
["bitfinex-derivatives","ETHF0:USTF0",1748201429282,2.09951,2521.7,2521.6,0.86840639]
["bitfinex-derivatives","ETHF0:USTF0",1748201430785,1.3067,2521.7,2521.6,0.86840639]
["bitfinex-derivatives","ETHF0:USTF0",1748201431082,1.3067,2521.7,2521.6,2.19320639]
["bitfinex-derivatives","ETHF0:USTF0",1748201431284,1.3067,2521.7,2521.6,2.87810639]
["bitfinex-derivatives","ETHF0:USTF0",1748201431892,3.2078,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748201432384,3.2078,2521.8,2521.7,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1748201432588,2.88496,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748201433884,0.79278,2521.8,2521.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1748201434093,2.19748,2521.8,2521.7,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1748201434591,0.79276,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748201434788,3.2078,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748201435483,3.2078,2522.1,2522.0,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748201436690,4.00049,2522.1,2522.0,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748201437588,0.79269,2522.1,2522.0,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748201441889,0.00594978,2522.4,2522.0,12.20228]
["bitfinex-derivatives","ETHF0:USTF0",1748201442087,0.00594978,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748201442292,0.00594978,2522.4,2522.3,15.97163]
["bitfinex-derivatives","ETHF0:USTF0",1748201443894,0.00594978,2522.4,2522.3,19.17943]
["bitfinex-derivatives","ETHF0:USTF0",1748201450693,0.00594978,2522.4,2522.3,19.25498639]
["bitfinex-derivatives","ETHF0:USTF0",1748201453697,0.00594978,2522.4,2522.3,19.17943]
["bitfinex-derivatives","ETHF0:USTF0",1748201456204,0.00594978,2522.4,2522.3,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748201456705,0.00594978,2522.4,2522.3,19.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748201456900,0.00594978,2522.4,2522.3,19.25298639]
["bitfinex-derivatives","ETHF0:USTF0",1748201459807,0.00594978,2522.4,2522.3,19.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748201468203,0.00594978,2522.4,2522.3,15.96963]
["bitfinex-derivatives","ETHF0:USTF0",1748201468702,0.00594978,2522.4,2522.3,17.27353]
["bitfinex-derivatives","ETHF0:USTF0",1748201470509,0.00594978,2522.4,2522.3,15.96963]
["bitfinex-derivatives","ETHF0:USTF0",1748201471008,0.00594978,2522.4,2522.3,15.99418639]
["bitfinex-derivatives","ETHF0:USTF0",1748201471204,9.78e-06,2522.4,2522.3,15.99418639]
["bitfinex-derivatives","ETHF0:USTF0",1748201471407,9.78e-06,2522.4,2522.3,22.31868639]
["bitfinex-derivatives","ETHF0:USTF0",1748201472004,9.78e-06,2522.4,2522.3,22.24313]
["bitfinex-derivatives","ETHF0:USTF0",1748201472702,9.78e-06,2522.4,2522.3,17.24313]
["bitfinex-derivatives","ETHF0:USTF0",1748201481918,9.78e-06,2522.4,2522.3,22.24313]
["bitfinex-derivatives","ETHF0:USTF0",1748201482317,0.79229,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748201483614,2.17139,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748201483813,3.24998396,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748201486826,0.79234,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201487323,5.79234,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201487522,7.18504,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201488216,8.26363396,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201488923,8.26363396,2523.2,2523.1,0.79831978]
["bitfinex-derivatives","ETHF0:USTF0",1748201489124,8.26363396,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201489422,8.26363396,2523.2,2523.1,0.79831978]
["bitfinex-derivatives","ETHF0:USTF0",1748201489619,8.26363396,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201490324,8.26363396,2523.2,2523.1,0.79831978]
["bitfinex-derivatives","ETHF0:USTF0",1748201491423,8.26363396,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201491620,0.27992396,2523.2,2523.1,25.48297978]
["bitfinex-derivatives","ETHF0:USTF0",1748201491824,7.15314133,2524.5,2523.2,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1748201492016,0.79201,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748201492528,0.79203,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748201492715,0.79209,2524.0,2523.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748201492921,3.2078,2524.2,2523.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1748201493218,0.79221,2523.7,2523.4,17.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748201493419,0.79221,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748201493627,0.79222,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748201494020,2.98958617,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748201494521,2.98958617,2523.6,2523.4,17.30216]
["bitfinex-derivatives","ETHF0:USTF0",1748201494727,0.79231,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748201494925,2.7114,2523.5,2523.1,15.12794978]
["bitfinex-derivatives","ETHF0:USTF0",1748201495220,5.70103617,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748201495420,3.49576617,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748201495828,3.49576617,2523.5,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748201496020,3.49576617,2523.5,2523.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1748201496219,4.28802617,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748201496730,0.79228,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748201497129,2.98964617,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748201497629,2.19736617,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748201498923,2.98964617,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748201499827,0.79231,2523.3,2523.2,2.19202]
["bitfinex-derivatives","ETHF0:USTF0",1748201500932,0.79231,2523.3,2523.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748201501633,2.98967617,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748201503132,1.98064,2523.5,2523.2,5.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748201503337,0.79199,2524.4,2523.5,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1748201503634,0.6692,2524.7,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748201503831,6.36700559,2524.5,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748201504023,0.79204,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748201504833,0.79204,2524.2,2524.1,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748201505033,0.79202,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748201506027,0.79209,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748201506825,0.79209,2524.0,2523.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748201507133,0.79209,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748201507337,0.79215,2523.8,2523.7,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1748201507529,1.47685,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748201508334,1.47685,2523.9,2523.7,2.18659]
["bitfinex-derivatives","ETHF0:USTF0",1748201508335,0.79215,2523.8,2523.7,2.18659]
["bitfinex-derivatives","ETHF0:USTF0",1748201508534,0.79215,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748201508833,2.19825,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748201509222,0.6847,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748201509426,1.4061,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748201509839,2.19816,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748201511537,0.79209,2524.0,2523.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748201512238,0.79215,2523.9,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748201512934,0.79215,2523.9,2523.8,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1748201516741,0.79215,2523.9,2523.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748201517338,0.79215,2523.9,2523.6,18.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748201517339,0.79219,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201517643,0.79231,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748201520544,0.79231,2523.3,2523.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748201520744,0.79234,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201520942,5.33674,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201521243,10.33674,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201521645,5.33674,2523.2,2523.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201524140,0.7925,2522.7,2522.6,16.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748201524339,0.00594978,2523.4,2522.6,18.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748201524644,0.00594978,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748201525041,0.00594978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201529039,0.79822978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201529343,0.00594978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201529546,0.79822978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201530549,0.00594978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201530741,0.79822978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201531848,0.00594978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201533247,0.79822978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201537451,0.00594978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201538049,0.79822978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201539452,0.00594978,2523.4,2523.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748201557257,26.33536534,2526.9,2523.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748201557469,3.35462,2526.0,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748201557660,3.26268787,2524.9,2524.8,16.65284]
["bitfinex-derivatives","ETHF0:USTF0",1748201557966,0.34218787,2524.9,2524.8,21.65284]
["bitfinex-derivatives","ETHF0:USTF0",1748201558162,2.7667,2525.8,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748201558464,2.7667,2525.8,2525.3,19.86048]
["bitfinex-derivatives","ETHF0:USTF0",1748201558857,0.79163,2525.5,2525.3,19.86048]
["bitfinex-derivatives","ETHF0:USTF0",1748201559059,0.79163,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748201559259,0.79161,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748201559464,0.79158,2525.7,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748201559665,1.3116,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748201560260,1.3908,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748201561066,1.3908,2525.8,2525.7,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1748201561268,2.10311,2525.9,2525.7,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1748201562166,0.79156,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201562357,0.79156,2525.7,2525.0,3.19976622]
["bitfinex-derivatives","ETHF0:USTF0",1748201562358,1.97895,2525.7,2525.0,5.21989622]
["bitfinex-derivatives","ETHF0:USTF0",1748201562557,4.5581,2525.6,2525.0,5.21989622]
["bitfinex-derivatives","ETHF0:USTF0",1748201562865,0.7917,2525.3,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748201563067,1.3503,2525.2,2525.1,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1748201563266,2.14201,2525.2,2525.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748201563662,2.14201,2525.2,2525.1,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1748201563862,2.14201,2525.2,2525.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748201564373,0.79175,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201564576,2.14205,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201566164,2.14205,2525.1,2524.8,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1748201566165,0.79181,2524.9,2524.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748201566470,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201566657,2.78744,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201567070,0.79187,2524.7,2524.6,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201567273,2.13577,2524.7,2524.6,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1748201568775,3.2078,2526.2,2524.7,1.97969]
["bitfinex-derivatives","ETHF0:USTF0",1748201569079,1.97846,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201569276,5.1144235,2526.4,2525.7,1.38343754]
["bitfinex-derivatives","ETHF0:USTF0",1748201569277,0.79153,2525.8,2525.7,1.38343754]
["bitfinex-derivatives","ETHF0:USTF0",1748201569872,0.79153,2525.8,2525.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201570672,0.79153,2525.8,2525.7,0.79749754]
["bitfinex-derivatives","ETHF0:USTF0",1748201571269,1.3541,2525.9,2525.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201571576,2.14561,2525.9,2525.7,2.17497754]
["bitfinex-derivatives","ETHF0:USTF0",1748201571778,1.3541,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748201572078,2.14561,2525.9,2525.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748201572374,2.14561,2525.9,2525.8,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1748201572574,2.14561,2525.9,2525.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748201575077,0.79153,2525.8,2525.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201575273,2.78383,2525.8,2525.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201575674,0.79153,2525.8,2525.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201575875,0.79153,2525.8,2525.7,1.35763754]
["bitfinex-derivatives","ETHF0:USTF0",1748201577378,0.6415,2525.9,2525.7,1.35763754]
["bitfinex-derivatives","ETHF0:USTF0",1748201577682,0.79153,2525.8,2525.7,2.14916754]
["bitfinex-derivatives","ETHF0:USTF0",1748201578281,0.79153,2525.8,2525.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201578477,2.07113,2525.8,2525.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201578779,19.89013,2525.8,2525.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201580081,19.89767224,2525.8,2525.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201584980,0.79165,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201585284,0.79171,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748201587383,0.79175,2525.1,2525.0,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1748201587778,0.79175,2525.1,2525.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748201588085,0.79178,2525.0,2524.9,3.21373754]
["bitfinex-derivatives","ETHF0:USTF0",1748201588278,2.11158,2525.0,2524.9,4.43407376]
["bitfinex-derivatives","ETHF0:USTF0",1748201589283,2.11158,2525.0,2524.9,5.75597376]
["bitfinex-derivatives","ETHF0:USTF0",1748201589980,2.11158,2525.0,2524.9,4.53563754]
["bitfinex-derivatives","ETHF0:USTF0",1748201591177,2.11158,2525.0,2524.9,3.21373754]
["bitfinex-derivatives","ETHF0:USTF0",1748201594385,2.11158,2525.0,2524.9,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201595683,8.29929,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201595984,0.7919,2524.6,2524.5,5.32093]
["bitfinex-derivatives","ETHF0:USTF0",1748201596487,0.7919,2524.6,2524.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748201596689,0.7919,2524.6,2524.5,5.32093]
["bitfinex-derivatives","ETHF0:USTF0",1748201596985,0.7919,2524.6,2524.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748201597378,0.7919,2524.6,2524.5,5.32093]
["bitfinex-derivatives","ETHF0:USTF0",1748201597687,0.7919,2524.6,2524.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748201598891,0.7919,2524.6,2524.5,5.32093]
["bitfinex-derivatives","ETHF0:USTF0",1748201599185,0.7919,2524.6,2524.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748201599583,0.7919,2524.6,2524.5,5.32093]
["bitfinex-derivatives","ETHF0:USTF0",1748201599788,0.7919,2524.6,2524.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748201603785,0.7919,2524.6,2524.5,5.32093]
["bitfinex-derivatives","ETHF0:USTF0",1748201604086,21.54519,2525.1,2524.5,6.50881]
["bitfinex-derivatives","ETHF0:USTF0",1748201604389,0.79186,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748201604888,0.79189,2524.7,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748201605690,0.7919,2524.6,2524.5,5.32092]
["bitfinex-derivatives","ETHF0:USTF0",1748201606691,0.7919,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748201608992,0.7919,2524.6,2524.5,6.54125622]
["bitfinex-derivatives","ETHF0:USTF0",1748201609191,0.7919,2524.6,2524.5,5.74933622]
["bitfinex-derivatives","ETHF0:USTF0",1748201609393,0.7919,2524.6,2524.5,6.54126622]
["bitfinex-derivatives","ETHF0:USTF0",1748201609595,0.7919,2524.6,2524.5,5.74933622]
["bitfinex-derivatives","ETHF0:USTF0",1748201610993,0.7919,2524.6,2524.5,5.32093]
["bitfinex-derivatives","ETHF0:USTF0",1748201611183,0.7919,2524.6,2524.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748201614590,0.7919,2524.6,2524.5,5.74933622]
["bitfinex-derivatives","ETHF0:USTF0",1748201615897,0.7919,2524.6,2524.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748201616888,0.7919,2524.6,2524.5,2.54153622]
["bitfinex-derivatives","ETHF0:USTF0",1748201620697,0.79197,2524.4,2524.3,1.83647411]
["bitfinex-derivatives","ETHF0:USTF0",1748201620890,18.61497,2524.4,2524.3,1.83647411]
["bitfinex-derivatives","ETHF0:USTF0",1748201621400,24.26687,2524.4,2524.3,1.83647411]
["bitfinex-derivatives","ETHF0:USTF0",1748201621596,40.32787,2524.4,2524.3,1.83647411]
["bitfinex-derivatives","ETHF0:USTF0",1748201622098,0.79203,2524.2,2524.1,5.66181814]
["bitfinex-derivatives","ETHF0:USTF0",1748201622504,0.79203,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201622708,2.11923,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201623111,0.79209,2524.0,2523.9,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201624510,1.73903189,2524.0,2523.9,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201627110,26.00983189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201628214,43.83683189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201629611,45.22463189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201635613,11.33463189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201635917,45.23363189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201636120,11.33463189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201636318,45.23363189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201636716,27.40263189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201637016,45.23363189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201638419,40.23363189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201639320,22.40263189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201639512,40.23463189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201639922,22.40263189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201640121,40.23463189,2524.0,2523.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201640823,0.79218,2523.7,2523.6,0.57818754]
["bitfinex-derivatives","ETHF0:USTF0",1748201641020,5.18832,2523.7,2523.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748201641223,0.79228,2523.4,2523.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748201641618,0.7924,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201644215,0.00593754,2523.2,2522.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201644421,0.79828754,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748201644722,0.79828754,2523.2,2523.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748201644922,0.79828754,2523.2,2523.1,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748201647525,0.79828754,2523.2,2523.1,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748201648524,0.79828754,2523.2,2523.1,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748201656636,0.79828754,2523.2,2523.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748201658141,1.74729964,2523.2,2523.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748201668739,0.95494964,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201668944,0.7924,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201669238,0.7924,2523.0,2522.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748201669444,1.7414121,2523.0,2522.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748201670842,3.1155121,2523.0,2522.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748201672443,3.1155121,2523.0,2522.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748201676137,3.7744121,2523.0,2522.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748201677442,0.79247,2522.8,2522.7,3.21373754]
["bitfinex-derivatives","ETHF0:USTF0",1748201679248,1.7414821,2522.8,2522.7,3.21373754]
["bitfinex-derivatives","ETHF0:USTF0",1748201683053,19.5774821,2522.8,2522.7,3.21373754]
["bitfinex-derivatives","ETHF0:USTF0",1748201687349,19.5774821,2522.8,2522.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201688552,19.5784821,2522.8,2522.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748201689152,19.5784821,2522.8,2522.7,0.65953754]
["bitfinex-derivatives","ETHF0:USTF0",1748201692155,1.7414821,2522.8,2522.7,0.65953754]
["bitfinex-derivatives","ETHF0:USTF0",1748201692455,19.5784821,2522.8,2522.7,0.65953754]
["bitfinex-derivatives","ETHF0:USTF0",1748201693257,1.7414821,2522.8,2522.7,0.65953754]
["bitfinex-derivatives","ETHF0:USTF0",1748201693554,19.5784821,2522.8,2522.7,0.65953754]
["bitfinex-derivatives","ETHF0:USTF0",1748201694274,19.5784821,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201694574,35.2604821,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201695166,19.5784821,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201697769,20.9928821,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201701470,3.1558821,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201701674,19.5794821,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201705079,1.7414821,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201705276,0.9490121,2522.8,2522.7,0.79250754]
["bitfinex-derivatives","ETHF0:USTF0",1748201705482,0.9490121,2522.8,2522.7,4.00030754]
["bitfinex-derivatives","ETHF0:USTF0",1748201705980,0.9490121,2522.8,2522.7,6.70200754]
["bitfinex-derivatives","ETHF0:USTF0",1748201706481,0.9490121,2522.8,2522.7,11.70200754]
["bitfinex-derivatives","ETHF0:USTF0",1748201706779,1.7414821,2522.8,2522.7,11.70200754]
["bitfinex-derivatives","ETHF0:USTF0",1748201707484,0.79247,2522.8,2522.7,11.70200754]
["bitfinex-derivatives","ETHF0:USTF0",1748201709484,0.79247,2522.8,2522.7,5.90950754]
["bitfinex-derivatives","ETHF0:USTF0",1748201709679,0.79247,2522.8,2522.7,1.99820754]
["bitfinex-derivatives","ETHF0:USTF0",1748201710185,2.76947,2522.8,2522.7,1.33060754]
["bitfinex-derivatives","ETHF0:USTF0",1748201710787,2.76947,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201711383,3.7529884,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201716188,21.5909884,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201716389,1.7759884,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201716588,19.6139884,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201717283,19.6139884,2522.8,2522.7,1.37890754]
["bitfinex-derivatives","ETHF0:USTF0",1748201718392,0.9835184,2522.8,2522.7,2.81500754]
["bitfinex-derivatives","ETHF0:USTF0",1748201718689,0.9835184,2522.8,2522.7,7.81500754]
["bitfinex-derivatives","ETHF0:USTF0",1748201718889,1.7759884,2522.8,2522.7,7.81500754]
["bitfinex-derivatives","ETHF0:USTF0",1748201719292,0.79247,2522.8,2522.7,7.81500754]
["bitfinex-derivatives","ETHF0:USTF0",1748201720492,0.79247,2522.8,2522.7,2.81500754]
["bitfinex-derivatives","ETHF0:USTF0",1748201721888,0.79246,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748201722193,0.79247,2522.8,2522.7,1.43607754]
["bitfinex-derivatives","ETHF0:USTF0",1748201725793,0.79244,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748201725997,0.79247,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748201727701,0.00593754,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748201727996,0.00593754,2523.2,2523.1,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1748201728195,0.79827754,2523.2,2523.1,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1748201728392,0.00593754,2523.2,2523.1,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1748201730400,0.79827754,2523.2,2523.1,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1748201730594,0.79827754,2523.2,2523.1,20.28087]
["bitfinex-derivatives","ETHF0:USTF0",1748201735407,0.79827754,2523.2,2523.1,17.07307]
["bitfinex-derivatives","ETHF0:USTF0",1748201735609,0.79827754,2523.2,2523.1,20.28087]
["bitfinex-derivatives","ETHF0:USTF0",1748201739005,1.46367754,2523.2,2523.1,19.57217]
["bitfinex-derivatives","ETHF0:USTF0",1748201739703,1.46367754,2523.2,2523.1,20.85417]
["bitfinex-derivatives","ETHF0:USTF0",1748201745715,0.79827754,2523.2,2523.1,20.85417]
["bitfinex-derivatives","ETHF0:USTF0",1748201745916,0.00593754,2523.2,2523.1,20.85417]
["bitfinex-derivatives","ETHF0:USTF0",1748201747109,0.79827754,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201747315,2.14367754,2523.2,2523.1,19.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748201748514,2.14367754,2523.2,2523.1,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1748201748715,2.14367754,2523.2,2523.1,19.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748201750514,2.14367754,2523.2,2523.1,18.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748201752018,2.14367754,2523.2,2523.1,19.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748201752816,0.00593754,2523.2,2523.1,19.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748201755624,0.79827754,2523.2,2523.1,19.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748201755921,0.00593754,2523.2,2523.1,19.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748201756325,0.79827754,2523.2,2523.1,19.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748201758327,0.00593754,2523.2,2523.1,19.43517]
["bitfinex-derivatives","ETHF0:USTF0",1748201758525,0.00593754,2523.2,2523.1,20.82187]
["bitfinex-derivatives","ETHF0:USTF0",1748201760026,0.79827754,2523.2,2523.1,20.82187]
["bitfinex-derivatives","ETHF0:USTF0",1748201760827,0.00593754,2523.2,2523.1,20.82187]
["bitfinex-derivatives","ETHF0:USTF0",1748201765833,0.79827754,2523.2,2523.1,20.82187]
["bitfinex-derivatives","ETHF0:USTF0",1748201766032,0.00593754,2523.2,2523.1,20.82187]
["bitfinex-derivatives","ETHF0:USTF0",1748201766232,0.79827754,2523.2,2523.1,20.82187]
["bitfinex-derivatives","ETHF0:USTF0",1748201766735,0.00593754,2523.2,2523.1,20.82187]
["bitfinex-derivatives","ETHF0:USTF0",1748201776837,1.45946,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748201777042,0.6673,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748201778044,0.6673,2523.8,2523.7,4.68628]
["bitfinex-derivatives","ETHF0:USTF0",1748201778235,1.45945,2523.8,2523.7,4.68628]
["bitfinex-derivatives","ETHF0:USTF0",1748201778432,3.50855,2523.8,2523.7,6.06768]
["bitfinex-derivatives","ETHF0:USTF0",1748201778629,3.50855,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748201779443,2.7164,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748201780944,3.50855,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748201781241,2.7164,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748201782247,3.50855,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748201782438,2.7164,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748201783744,3.50855,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748201784539,2.7164,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748201786248,3.50855,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748201786545,0.79804754,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748201786747,0.00593754,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748201788548,0.00593754,2524.0,2523.9,16.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748201790436,0.00593754,2524.0,2523.9,18.22492]
["bitfinex-derivatives","ETHF0:USTF0",1748201797656,1.28613754,2524.0,2523.9,18.22492]
["bitfinex-derivatives","ETHF0:USTF0",1748201799359,0.00593754,2524.0,2523.9,18.22492]
["bitfinex-derivatives","ETHF0:USTF0",1748201806861,2.06333754,2524.0,2523.9,17.52782]
["bitfinex-derivatives","ETHF0:USTF0",1748201810067,2.06333754,2524.0,2523.9,20.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748201810270,0.00593754,2524.0,2523.9,20.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748201816271,7.54e-06,2524.0,2523.9,20.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748201818274,7.54e-06,2524.0,2523.9,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1748201818577,7.54e-06,2524.0,2523.9,20.72862]
["bitfinex-derivatives","ETHF0:USTF0",1748201821081,7.54e-06,2524.0,2523.9,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1748201821282,7.54e-06,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201821581,0.64180754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201821782,1.32910754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201821975,2.68100754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201822283,2.68100754,2524.0,2523.9,21.80914218]
["bitfinex-derivatives","ETHF0:USTF0",1748201824877,2.68100754,2524.0,2523.9,6.46414218]
["bitfinex-derivatives","ETHF0:USTF0",1748201825075,3.47309754,2524.0,2523.9,21.80914218]
["bitfinex-derivatives","ETHF0:USTF0",1748201826190,3.47309754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201826393,3.47309754,2524.0,2523.9,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1748201826691,2.68100754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201827592,3.47309754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201828090,3.47309754,2524.0,2523.9,16.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748201828290,3.47309754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201829190,2.68100754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201831593,3.47309754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201832592,2.68100754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201835394,3.47309754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201835595,2.68100754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201837895,3.47309754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201838095,2.68100754,2524.0,2523.9,19.34492]
["bitfinex-derivatives","ETHF0:USTF0",1748201847404,2.68100754,2524.0,2523.9,20.71402]
["bitfinex-derivatives","ETHF0:USTF0",1748201850709,8.47309754,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201851010,26.29909754,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201852308,27.30770726,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201853409,22.30770726,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201858616,27.30770726,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201858809,0.79218,2523.7,2523.6,18.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748201859004,0.79218,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201859604,5.7085,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201859820,0.79228,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201860210,2.92218,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201868526,0.79234,2523.2,2523.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748201869126,1.47604,2523.2,2523.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748201873631,0.79237,2523.1,2523.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748201873927,2.77537,2523.1,2523.0,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748201877734,2.77537,2523.1,2523.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748201877935,2.77537,2523.1,2523.0,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748201884837,0.79247,2522.8,2522.7,18.54280754]
["bitfinex-derivatives","ETHF0:USTF0",1748201886149,0.79247,2522.8,2522.7,19.93130754]
["bitfinex-derivatives","ETHF0:USTF0",1748201886343,0.79247,2522.8,2522.7,20.72380754]
["bitfinex-derivatives","ETHF0:USTF0",1748201886840,0.79247,2522.8,2522.7,19.93130754]
["bitfinex-derivatives","ETHF0:USTF0",1748201887745,0.79247,2522.8,2522.7,4.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1748201887947,0.79247,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201888343,2.08017,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201888540,19.91317,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201888740,18.62547,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748201888942,18.62547,2522.8,2522.7,0.70080754]
["bitfinex-derivatives","ETHF0:USTF0",1748201889250,0.79247,2522.8,2522.7,1.49330754]
["bitfinex-derivatives","ETHF0:USTF0",1748201889448,0.79242,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748201889650,0.79243,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748201889949,1.81218888,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748201891450,0.79243,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748201891946,0.79234,2523.3,2523.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748201893053,0.79239,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748201900959,0.79239,2523.2,2523.1,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1748201907160,0.79239,2523.2,2523.1,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1748201909062,0.79239,2523.2,2523.1,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748201910467,0.79239,2523.2,2523.1,18.82355]
["bitfinex-derivatives","ETHF0:USTF0",1748201914577,1.3679,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748201914864,1.3222,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748201915072,0.79223,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748201916064,0.79223,2523.6,2523.5,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748201916772,0.79223,2523.6,2523.5,18.10745]
["bitfinex-derivatives","ETHF0:USTF0",1748201918062,1.3644,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201918268,0.79237,2523.1,2523.0,0.31647317]
["bitfinex-derivatives","ETHF0:USTF0",1748201919170,0.7924,2523.0,2522.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1748201919372,2.1537,2523.0,2522.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1748201923675,2.1537,2523.0,2522.9,5.33102]
["bitfinex-derivatives","ETHF0:USTF0",1748201927477,2.1537,2523.0,2522.9,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748201927674,2.1537,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748201928577,1.3613,2523.0,2522.9,4.00024]
["bitfinex-derivatives","ETHF0:USTF0",1748201928878,0.79238,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748201929479,0.79237,2523.1,2523.0,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1748201932381,0.79237,2523.1,2523.0,17.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748201935177,0.79237,2523.1,2523.0,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1748201937185,1.84003694,2523.1,2523.0,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1748201942683,3.22363694,2523.1,2523.0,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1748201942888,4.41225694,2523.1,2522.7,2.76499754]
["bitfinex-derivatives","ETHF0:USTF0",1748201943187,0.79244,2522.9,2522.8,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1748201943674,2.13024,2522.9,2522.8,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1748201944089,0.79247,2522.8,2522.7,2.76498754]
["bitfinex-derivatives","ETHF0:USTF0",1748201944290,2.13027,2522.8,2522.7,18.07998754]
["bitfinex-derivatives","ETHF0:USTF0",1748201944984,2.13027,2522.8,2522.7,16.10748754]
["bitfinex-derivatives","ETHF0:USTF0",1748201945290,0.79247,2522.8,2522.7,16.10748754]
["bitfinex-derivatives","ETHF0:USTF0",1748201945487,0.79247,2522.8,2522.7,17.51148754]
["bitfinex-derivatives","ETHF0:USTF0",1748201949886,0.79247,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748201950088,0.79247,2522.9,2522.8,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1748201950291,0.79247,2522.9,2522.8,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1748201954094,0.79242,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748201954281,0.79229,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748201955386,4.51804176,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748201955584,2.16824,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748201955984,2.16824,2523.6,2523.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748201956391,2.16824,2523.6,2523.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748201957393,3.21524981,2523.6,2523.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748201959994,2.16824,2523.6,2523.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748201961290,0.79224,2523.6,2523.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748201961496,0.79224,2523.6,2523.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748201961891,0.79224,2523.6,2523.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748201967999,0.79224,2523.6,2523.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748201969402,0.79224,2523.6,2523.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748201971097,0.79224,2523.6,2523.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748201973108,0.79224,2523.6,2523.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748201973406,0.79224,2523.6,2523.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748201974206,0.79224,2523.6,2523.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748201984213,1.84051373,2523.6,2523.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748201990323,0.79225,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748201990526,2.90165,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748201990719,0.79228,2523.4,2523.3,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748201991028,0.79234,2523.2,2523.1,18.56058218]
["bitfinex-derivatives","ETHF0:USTF0",1748201991725,0.79234,2523.2,2523.1,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1748201991915,1.49694,2523.2,2523.1,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1748201993127,1.49694,2523.2,2523.1,16.09637]
["bitfinex-derivatives","ETHF0:USTF0",1748201993328,1.49694,2523.2,2523.1,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1748201994227,1.49694,2523.2,2523.1,16.09637]
["bitfinex-derivatives","ETHF0:USTF0",1748201996829,0.79234,2523.2,2523.1,16.09637]
["bitfinex-derivatives","ETHF0:USTF0",1748201997030,0.79229,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748201997623,0.79229,2523.4,2523.3,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748201997929,18.62327,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748201998231,18.62327,2523.5,2523.4,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1748201998423,0.79227,2523.5,2523.4,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1748201999527,1.83980457,2523.5,2523.4,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1748202001632,1.04753457,2523.5,2523.4,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1748202001932,0.7922,2523.7,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748202002525,2.1581,2523.7,2523.6,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1748202004034,0.7922,2523.7,2523.6,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1748202005629,0.7922,2523.7,2523.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748202006125,2.1871,2523.7,2523.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748202006734,2.1871,2523.7,2523.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1748202008635,2.1871,2523.7,2523.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748202008932,2.1871,2523.7,2523.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1748202009132,2.1871,2523.7,2523.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748202010137,2.1871,2523.7,2523.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1748202010332,2.1871,2523.7,2523.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748202010735,2.1871,2523.7,2523.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1748202015340,2.1871,2523.7,2523.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748202015541,2.1871,2523.7,2523.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1748202015841,2.1871,2523.7,2523.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748202017234,2.1871,2523.7,2523.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1748202018841,0.7922,2523.7,2523.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1748202020445,0.79218,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748202020639,0.79218,2523.8,2523.7,2.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748202020842,0.79218,2523.8,2523.7,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748202022047,0.79218,2523.8,2523.7,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748202022244,0.79218,2523.8,2523.7,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748202022544,0.79218,2523.8,2523.7,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748202022843,0.79218,2523.8,2523.7,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748202026241,1.50148,2523.8,2523.7,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748202026433,2.91848,2523.8,2523.7,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748202030853,3.96563066,2523.8,2523.7,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748202035056,7.54e-06,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748202035260,7.54e-06,2524.0,2523.9,19.28092]
["bitfinex-derivatives","ETHF0:USTF0",1748202035658,7.54e-06,2524.0,2523.9,19.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748202036359,7.54e-06,2524.0,2523.9,21.30922]
["bitfinex-derivatives","ETHF0:USTF0",1748202040764,0.79209754,2524.0,2523.9,21.30922]
["bitfinex-derivatives","ETHF0:USTF0",1748202041864,7.54e-06,2524.0,2523.9,21.30922]
["bitfinex-derivatives","ETHF0:USTF0",1748202042457,0.79209754,2524.0,2523.9,21.30922]
["bitfinex-derivatives","ETHF0:USTF0",1748202043455,0.79209754,2524.0,2523.9,6.02822]
["bitfinex-derivatives","ETHF0:USTF0",1748202043661,0.79209754,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202043865,0.79209754,2524.0,2523.9,15.279]
["bitfinex-derivatives","ETHF0:USTF0",1748202044063,1.44079754,2524.0,2523.9,15.279]
["bitfinex-derivatives","ETHF0:USTF0",1748202045669,1.44079754,2524.0,2523.9,16.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748202046575,1.44079754,2524.0,2523.9,15.279]
["bitfinex-derivatives","ETHF0:USTF0",1748202049174,1.44079754,2524.0,2523.9,16.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748202049975,1.44079754,2524.0,2523.9,17.42742]
["bitfinex-derivatives","ETHF0:USTF0",1748202050275,1.44079754,2524.0,2523.9,18.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748202050476,7.54e-06,2524.0,2523.9,18.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748202051073,0.79209754,2524.0,2523.9,18.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748202051774,7.54e-06,2524.0,2523.9,18.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748202053174,0.79209754,2524.0,2523.9,18.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748202053875,7.54e-06,2524.0,2523.9,18.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748202054274,0.79209754,2524.0,2523.9,18.13712]
["bitfinex-derivatives","ETHF0:USTF0",1748202059782,0.79209754,2524.0,2523.9,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1748202059984,1.44689754,2524.0,2523.9,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1748202060382,0.79212,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202060583,2.81632,2523.9,2523.8,18.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748202060885,0.79215,2523.8,2523.7,2.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1748202061078,2.11425,2523.8,2523.7,17.73022218]
["bitfinex-derivatives","ETHF0:USTF0",1748202061582,2.11425,2523.8,2523.7,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1748202062889,2.11425,2523.8,2523.7,16.05818]
["bitfinex-derivatives","ETHF0:USTF0",1748202063089,2.11425,2523.8,2523.7,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1748202063490,2.11425,2523.8,2523.7,16.05818]
["bitfinex-derivatives","ETHF0:USTF0",1748202064190,2.11425,2523.8,2523.7,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1748202067490,2.11425,2523.8,2523.7,16.05818]
["bitfinex-derivatives","ETHF0:USTF0",1748202067689,2.11425,2523.8,2523.7,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1748202074294,0.79218,2523.7,2523.6,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1748202074490,0.79218,2523.7,2523.6,16.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748202075391,1.3221,2523.8,2523.6,16.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748202075595,19.27490754,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748202075785,0.79210754,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748202081094,0.79212,2523.9,2523.8,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748202083302,0.79210754,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748202089107,0.79210754,2524.0,2523.9,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1748202097219,7.54e-06,2524.0,2523.9,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1748202098417,0.79209754,2524.0,2523.9,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1748202103116,7.54e-06,2524.0,2523.9,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1748202104119,7.54e-06,2524.0,2523.9,2.48321628]
["bitfinex-derivatives","ETHF0:USTF0",1748202104321,7.54e-06,2524.0,2523.9,4.94743846]
["bitfinex-derivatives","ETHF0:USTF0",1748202104726,7.54e-06,2524.0,2523.9,4.63554218]
["bitfinex-derivatives","ETHF0:USTF0",1748202107427,7.54e-06,2524.0,2523.9,4.95252716]
["bitfinex-derivatives","ETHF0:USTF0",1748202111027,7.54e-06,2524.0,2523.9,4.63554218]
["bitfinex-derivatives","ETHF0:USTF0",1748202113133,7.54e-06,2524.0,2523.9,7.84334218]
["bitfinex-derivatives","ETHF0:USTF0",1748202118129,2.16319754,2524.0,2523.9,2.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1748202118529,0.79212,2523.9,2523.8,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1748202118828,2.84942,2523.9,2523.8,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1748202121334,0.79222,2523.6,2523.5,1.32069051]
["bitfinex-derivatives","ETHF0:USTF0",1748202121632,4.00002,2523.6,2523.5,1.32069051]
["bitfinex-derivatives","ETHF0:USTF0",1748202121839,9.00002,2523.6,2523.5,1.32069051]
["bitfinex-derivatives","ETHF0:USTF0",1748202124446,0.79231,2523.3,2523.2,16.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748202126548,0.79231,2523.3,2523.2,15.242]
["bitfinex-derivatives","ETHF0:USTF0",1748202130351,0.79231,2523.3,2523.2,16.03434]
["bitfinex-derivatives","ETHF0:USTF0",1748202130843,1.3615,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748202131144,1.4024,2523.8,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748202131347,0.79219,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748202131647,0.79219,2523.7,2523.6,17.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748202132151,2.7443,2523.8,2523.6,16.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748202132342,0.79219,2523.7,2523.6,17.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748202134350,3.53647,2523.8,2523.6,17.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748202134852,0.79218,2523.7,2523.6,17.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748202135056,3.53648,2523.8,2523.6,17.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748202135354,1.3856,2523.7,2523.6,17.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748202139356,2.17778,2523.7,2523.6,17.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748202140158,1.3856,2523.7,2523.6,20.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748202140750,1.3856,2523.7,2523.6,17.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748202141259,2.17778,2523.7,2523.6,20.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748202141454,1.3856,2523.7,2523.6,20.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748202145954,2.17779,2523.7,2523.6,20.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748202146155,2.17779,2523.7,2523.6,19.24502]
["bitfinex-derivatives","ETHF0:USTF0",1748202147261,1.3856,2523.7,2523.6,19.24502]
["bitfinex-derivatives","ETHF0:USTF0",1748202147463,1.3856,2523.7,2523.6,20.57292]
["bitfinex-derivatives","ETHF0:USTF0",1748202148562,2.17778,2523.7,2523.6,20.57292]
["bitfinex-derivatives","ETHF0:USTF0",1748202149061,1.3856,2523.7,2523.6,20.57292]
["bitfinex-derivatives","ETHF0:USTF0",1748202149267,2.17778,2523.7,2523.6,20.57292]
["bitfinex-derivatives","ETHF0:USTF0",1748202149560,2.17778,2523.7,2523.6,17.36512]
["bitfinex-derivatives","ETHF0:USTF0",1748202150165,1.3856,2523.7,2523.6,17.36512]
["bitfinex-derivatives","ETHF0:USTF0",1748202150359,2.17778,2523.7,2523.6,17.36512]
["bitfinex-derivatives","ETHF0:USTF0",1748202150864,1.3856,2523.7,2523.6,17.36512]
["bitfinex-derivatives","ETHF0:USTF0",1748202151366,2.17778,2523.7,2523.6,17.36512]
["bitfinex-derivatives","ETHF0:USTF0",1748202151961,2.17778,2523.7,2523.6,16.03722]
["bitfinex-derivatives","ETHF0:USTF0",1748202152163,0.79224,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748202152462,0.79228,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202152862,0.79228,2523.4,2523.3,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748202153062,1.49278,2523.4,2523.3,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748202153262,2.80388,2523.4,2523.3,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748202157271,2.80388,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202157473,10.2194,2523.4,2522.8,20.90902218]
["bitfinex-derivatives","ETHF0:USTF0",1748202157663,4.00024,2522.9,2522.8,17.70122218]
["bitfinex-derivatives","ETHF0:USTF0",1748202158472,5.28414,2522.9,2522.8,17.70122218]
["bitfinex-derivatives","ETHF0:USTF0",1748202158670,5.28414,2522.9,2522.8,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1748202160571,0.79247,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202160763,2.08367,2522.8,2522.7,15.23800754]
["bitfinex-derivatives","ETHF0:USTF0",1748202160959,2.08367,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202162175,2.08367,2522.8,2522.7,0.79250754]
["bitfinex-derivatives","ETHF0:USTF0",1748202162375,2.08367,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202172182,7.08367,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202173380,22.32667,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202174883,23.37436677,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202176389,33.29436677,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202176888,13.05136677,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202177084,20.96836677,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202177989,25.96836677,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202178383,20.97036677,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202180290,25.97036677,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202181290,36.20836677,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202182996,41.20836677,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202187404,36.20836677,2522.8,2522.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202188103,36.20836677,2522.8,2521.3,4.44654218]
["bitfinex-derivatives","ETHF0:USTF0",1748202188104,3.96268,2522.6,2521.3,4.44654218]
["bitfinex-derivatives","ETHF0:USTF0",1748202188407,4.00064,2521.6,2521.5,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1748202188900,0.79287,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748202189299,0.79287,2521.5,2521.4,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748202189504,4.00066,2521.6,2521.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748202189710,0.00593754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202190005,0.00593754,2521.7,2521.6,16.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748202190204,0.00593754,2521.7,2521.6,21.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748202193403,0.00593754,2521.7,2521.6,22.38944]
["bitfinex-derivatives","ETHF0:USTF0",1748202194209,0.79874754,2521.7,2521.6,22.38944]
["bitfinex-derivatives","ETHF0:USTF0",1748202194810,0.00593754,2521.7,2521.6,22.38944]
["bitfinex-derivatives","ETHF0:USTF0",1748202195011,0.79874754,2521.7,2521.6,22.38944]
["bitfinex-derivatives","ETHF0:USTF0",1748202195310,0.00593754,2521.7,2521.6,22.38944]
["bitfinex-derivatives","ETHF0:USTF0",1748202197212,0.79874754,2521.7,2521.6,21.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748202197411,0.79874754,2521.7,2521.6,22.38944]
["bitfinex-derivatives","ETHF0:USTF0",1748202198807,0.79874754,2521.7,2521.6,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1748202199008,0.79874754,2521.7,2521.6,17.39144]
["bitfinex-derivatives","ETHF0:USTF0",1748202201015,0.00593754,2521.7,2521.6,17.39144]
["bitfinex-derivatives","ETHF0:USTF0",1748202201708,0.79874754,2521.7,2521.6,17.39144]
["bitfinex-derivatives","ETHF0:USTF0",1748202202209,0.00593754,2521.7,2521.6,17.39144]
["bitfinex-derivatives","ETHF0:USTF0",1748202203314,0.79874754,2521.7,2521.6,17.39144]
["bitfinex-derivatives","ETHF0:USTF0",1748202204412,0.79874754,2521.7,2521.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748202204413,3.21373754,2521.7,2521.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748202204614,0.79284,2521.6,2521.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748202204911,2.08964,2521.6,2521.5,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1748202205214,0.79284,2521.6,2521.5,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1748202206115,0.79284,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748202206316,0.79284,2521.6,2521.2,3.26310972]
["bitfinex-derivatives","ETHF0:USTF0",1748202206317,0.79293,2521.3,2521.2,3.26310972]
["bitfinex-derivatives","ETHF0:USTF0",1748202206520,0.79293,2521.3,2521.2,3.91580972]
["bitfinex-derivatives","ETHF0:USTF0",1748202206813,3.21373754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202207011,0.79874754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202208817,0.79874754,2521.7,2521.6,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748202209221,0.00593754,2521.7,2521.6,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748202209518,0.79874754,2521.7,2521.6,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748202213009,0.79284,2521.6,2521.5,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1748202213221,2.15104,2521.6,2521.5,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1748202214024,2.81694,2521.6,2521.5,16.02887]
["bitfinex-derivatives","ETHF0:USTF0",1748202214718,1.3582,2521.6,2521.5,16.02887]
["bitfinex-derivatives","ETHF0:USTF0",1748202214918,4.00655754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202215117,3.21373754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202215313,0.00593754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202217226,0.79874754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202217425,2.13454754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202217924,1.34173754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202218124,2.13454754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202219424,1.34173754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202219622,1.34173754,2521.7,2521.6,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748202220425,2.13454754,2521.7,2521.6,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748202221423,1.34173754,2521.7,2521.6,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748202222029,2.13454754,2521.7,2521.6,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748202225731,1.34173754,2521.7,2521.6,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748202226228,0.00593754,2521.7,2521.6,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748202226530,0.00593754,2521.7,2521.6,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1748202239840,0.00593754,2521.7,2521.6,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748202240041,1.39203754,2521.7,2521.6,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748202248847,1.39203754,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202253854,1.39203754,2521.7,2521.6,3.25706218]
["bitfinex-derivatives","ETHF0:USTF0",1748202255256,1.39203754,2521.7,2521.6,18.48706218]
["bitfinex-derivatives","ETHF0:USTF0",1748202258764,3.2078,2522.3,2521.8,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748202258964,1.3587,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748202259159,2.41311112,2522.2,2522.1,16.68258]
["bitfinex-derivatives","ETHF0:USTF0",1748202259360,2.41311112,2522.2,2522.1,17.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748202260566,1.3587,2522.2,2522.1,17.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748202267072,1.3587,2522.2,2522.1,16.02268]
["bitfinex-derivatives","ETHF0:USTF0",1748202267475,2.15135,2522.2,2522.1,16.02268]
["bitfinex-derivatives","ETHF0:USTF0",1748202267677,1.3587,2522.2,2522.1,16.02268]
["bitfinex-derivatives","ETHF0:USTF0",1748202268579,2.15135,2522.2,2522.1,16.02268]
["bitfinex-derivatives","ETHF0:USTF0",1748202269579,1.3587,2522.2,2522.1,16.02268]
["bitfinex-derivatives","ETHF0:USTF0",1748202269782,1.3587,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748202269979,1.3587,2522.2,2522.1,16.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748202275278,2.15135,2522.2,2522.1,16.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748202275685,1.3587,2522.2,2522.1,16.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748202279785,2.15135,2522.2,2522.1,16.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748202280286,1.3587,2522.2,2522.1,16.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748202281086,1.3587,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202281283,2.15135,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202281590,2.15135,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748202281781,2.15135,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202282088,1.3587,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202282387,2.15135,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202283785,1.3587,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202284592,2.15135,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202284794,1.3587,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202284991,2.15135,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202285694,1.3587,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202289499,2.15135,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202293303,2.15135,2522.2,2522.1,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1748202293799,2.15135,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202296492,2.15135,2522.2,2522.1,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1748202297298,2.15135,2522.2,2522.1,16.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748202300101,2.15135,2522.2,2522.1,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1748202300800,0.79268,2522.1,2522.0,2.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1748202300998,2.17588,2522.1,2522.0,2.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1748202301198,5.38368,2522.1,2522.0,2.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1748202302303,1.3417,2522.3,2522.0,3.25693218]
["bitfinex-derivatives","ETHF0:USTF0",1748202302607,0.79265,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748202302901,2.17585,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748202304707,0.79265,2522.2,2522.1,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1748202305406,0.79265,2522.2,2522.1,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748202306902,0.79265,2522.2,2522.1,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1748202307097,0.79265,2522.2,2522.1,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748202307498,0.79268,2522.1,2522.0,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1748202307697,6.01858,2522.1,2522.0,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748202309499,2.81078,2522.1,2522.0,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748202314312,2.81078,2522.1,2522.0,15.8825]
["bitfinex-derivatives","ETHF0:USTF0",1748202317414,2.81078,2522.1,2522.0,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748202318913,6.01858,2522.1,2522.0,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748202320312,0.79274,2521.9,2521.8,2.86288]
["bitfinex-derivatives","ETHF0:USTF0",1748202320503,0.79274,2521.9,2521.8,18.07488]
["bitfinex-derivatives","ETHF0:USTF0",1748202324318,0.79274,2521.9,2521.8,17.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748202325220,0.79274,2521.9,2521.8,18.07488]
["bitfinex-derivatives","ETHF0:USTF0",1748202329623,0.79274,2521.9,2521.8,16.68278]
["bitfinex-derivatives","ETHF0:USTF0",1748202330219,0.79274,2521.9,2521.8,18.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748202330619,0.79274,2521.9,2521.8,16.67378]
["bitfinex-derivatives","ETHF0:USTF0",1748202330820,0.79274,2521.9,2521.8,18.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748202343037,1.3798,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748202343230,1.3798,2522.0,2521.9,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1748202343735,0.79267,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748202344339,3.56044,2522.3,2522.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748202344540,2.17655,2522.2,2522.1,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1748202344741,0.79268,2522.1,2522.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748202344931,0.79272,2522.0,2521.8,18.32982218]
["bitfinex-derivatives","ETHF0:USTF0",1748202345132,1.3839,2521.9,2521.8,19.12260218]
["bitfinex-derivatives","ETHF0:USTF0",1748202345333,1.3839,2521.9,2521.8,20.49430218]
["bitfinex-derivatives","ETHF0:USTF0",1748202347041,2.17665,2521.9,2521.8,18.46000218]
["bitfinex-derivatives","ETHF0:USTF0",1748202347236,2.85065,2521.9,2521.8,18.46000218]
["bitfinex-derivatives","ETHF0:USTF0",1748202347642,2.85065,2521.9,2521.8,15.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748202359352,1.3839,2521.9,2521.8,15.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748202359552,1.3839,2521.9,2521.8,18.06228]
["bitfinex-derivatives","ETHF0:USTF0",1748202359851,2.17665,2521.9,2521.8,18.06228]
["bitfinex-derivatives","ETHF0:USTF0",1748202360650,1.3839,2521.9,2521.8,18.06228]
["bitfinex-derivatives","ETHF0:USTF0",1748202361144,2.17665,2521.9,2521.8,18.06228]
["bitfinex-derivatives","ETHF0:USTF0",1748202361343,0.7033,2522.2,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748202361650,1.3958,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748202361850,1.3958,2522.3,2522.2,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1748202362054,2.18842,2522.3,2522.2,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1748202362552,2.18842,2522.3,2522.2,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1748202363158,3.37737,2522.3,2521.8,3.17182218]
["bitfinex-derivatives","ETHF0:USTF0",1748202363350,2.18845,2522.2,2522.1,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1748202363650,3.37749,2522.2,2521.8,3.90229218]
["bitfinex-derivatives","ETHF0:USTF0",1748202363852,0.79272,2522.0,2521.9,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1748202364250,2.18512,2522.0,2521.9,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1748202364954,2.18512,2522.0,2521.9,15.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748202366356,5.39292,2522.0,2521.9,15.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748202368662,5.39292,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748202370057,4.00052,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748202370259,4.00052,2522.0,2521.9,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1748202370863,5.30622,2522.0,2521.9,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1748202371161,2.09842,2522.0,2521.9,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1748202372865,1.3057,2522.0,2521.9,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1748202373964,0.79272,2522.0,2521.9,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1748202374263,0.79272,2522.0,2521.9,2.84935]
["bitfinex-derivatives","ETHF0:USTF0",1748202379469,2.09822,2522.0,2521.9,2.84935]
["bitfinex-derivatives","ETHF0:USTF0",1748202379966,2.09822,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748202384468,2.09822,2522.0,2521.9,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748202385573,2.09822,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748202401677,0.79275,2521.9,2521.8,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748202401887,2.19325,2521.9,2521.8,15.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748202402185,0.79281,2521.7,2521.6,3.12242218]
["bitfinex-derivatives","ETHF0:USTF0",1748202402385,0.79281,2521.7,2521.6,17.64622218]
["bitfinex-derivatives","ETHF0:USTF0",1748202402985,2.19331,2521.7,2521.6,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1748202403281,0.79284,2521.6,2521.5,3.89857218]
["bitfinex-derivatives","ETHF0:USTF0",1748202403579,2.19334,2521.6,2521.5,19.08057218]
["bitfinex-derivatives","ETHF0:USTF0",1748202404084,2.19334,2521.6,2521.5,16.61635]
["bitfinex-derivatives","ETHF0:USTF0",1748202407981,0.79288,2521.5,2521.4,2.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1748202408188,5.31308,2521.5,2521.4,2.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1748202408479,5.98398,2521.5,2521.4,2.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1748202408880,0.79291,2521.4,2521.3,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1748202409081,2.10531,2521.4,2521.3,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1748202413086,1.3124,2521.4,2521.3,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748202413686,2.10531,2521.4,2521.3,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748202414194,3.2078,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748202414490,3.2078,2521.5,2521.4,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1748202415886,0.79285,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748202416189,2.10575,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748202419489,1.3553,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748202420188,1.3553,2521.9,2521.8,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1748202420592,2.14805,2521.9,2521.8,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1748202420784,1.3553,2521.9,2521.8,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1748202421891,3.2078,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748202422196,3.2078,2522.0,2521.9,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1748202426791,3.2078,2522.0,2521.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748202426995,2.19677,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748202427987,1.404,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748202435200,1.404,2521.9,2521.8,2.09338]
["bitfinex-derivatives","ETHF0:USTF0",1748202436296,1.404,2521.9,2521.8,17.26438]
["bitfinex-derivatives","ETHF0:USTF0",1748202437802,1.404,2521.9,2521.8,17.96778]
["bitfinex-derivatives","ETHF0:USTF0",1748202438405,2.19675,2521.9,2521.8,16.66718]
["bitfinex-derivatives","ETHF0:USTF0",1748202438700,2.19675,2521.9,2521.8,15.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748202441799,1.404,2521.9,2521.8,15.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748202442805,2.19675,2521.9,2521.8,15.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748202445611,2.19675,2521.9,2521.8,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1748202445804,2.19675,2521.9,2521.8,15.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748202446105,2.19675,2521.9,2521.8,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1748202446703,2.19675,2521.9,2521.8,15.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748202448696,0.79288,2521.6,2521.4,5.67202218]
["bitfinex-derivatives","ETHF0:USTF0",1748202448901,0.79294,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748202449403,2.17344,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748202449912,0.79294,2521.3,2521.2,19.04803896]
["bitfinex-derivatives","ETHF0:USTF0",1748202450101,2.10904,2521.3,2521.2,19.04803896]
["bitfinex-derivatives","ETHF0:USTF0",1748202450409,2.10904,2521.3,2521.2,15.95888754]
["bitfinex-derivatives","ETHF0:USTF0",1748202453508,2.10904,2521.3,2521.2,15.95890754]
["bitfinex-derivatives","ETHF0:USTF0",1748202453807,2.10904,2521.3,2521.2,15.16593754]
["bitfinex-derivatives","ETHF0:USTF0",1748202454911,2.10904,2521.3,2521.2,15.95890754]
["bitfinex-derivatives","ETHF0:USTF0",1748202470231,1.3161,2521.3,2521.2,15.95890754]
["bitfinex-derivatives","ETHF0:USTF0",1748202470524,2.10904,2521.3,2521.2,15.95890754]
["bitfinex-derivatives","ETHF0:USTF0",1748202470729,1.3161,2521.3,2521.2,15.95890754]
["bitfinex-derivatives","ETHF0:USTF0",1748202471332,2.10904,2521.3,2521.2,15.95890754]
["bitfinex-derivatives","ETHF0:USTF0",1748202473839,2.10904,2521.3,2521.2,0.79890754]
["bitfinex-derivatives","ETHF0:USTF0",1748202474337,2.10904,2521.3,2521.2,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1748202475036,0.79312,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748202475237,0.79312,2520.8,2520.7,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1748202476438,4.00678943,2521.0,2520.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748202476640,0.79306,2520.9,2520.8,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1748202478843,0.79306,2520.9,2520.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748202479542,2.13736,2520.9,2520.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748202480343,2.13736,2520.9,2520.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748202480742,2.13736,2520.9,2520.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748202484144,2.13736,2520.9,2520.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748202485245,2.13736,2520.9,2520.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748202486246,2.81466,2520.9,2520.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748202486539,0.79313,2520.7,2520.6,17.29634]
["bitfinex-derivatives","ETHF0:USTF0",1748202488348,0.79313,2520.7,2520.6,18.65834]
["bitfinex-derivatives","ETHF0:USTF0",1748202488643,0.79313,2520.7,2520.6,17.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748202488848,0.79313,2520.7,2520.6,18.65836]
["bitfinex-derivatives","ETHF0:USTF0",1748202490641,2.10473,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748202490841,2.10473,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202496551,1.3116,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202496747,2.1047,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202497548,1.3116,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202498151,2.1047,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202500355,1.3116,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202500543,2.1047,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202506651,1.3116,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202507258,2.1047,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202509357,1.3116,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202509758,2.1047,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202511856,1.3116,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202512553,2.1047,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202512857,1.3116,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202514154,2.1047,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202514960,1.3116,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202517060,2.1047,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202517964,1.3116,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202518266,2.10469,2520.8,2520.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748202518568,1.3116,2520.8,2520.7,17.22723]
["bitfinex-derivatives","ETHF0:USTF0",1748202518763,0.00594943,2521.0,2520.7,16.4341]
["bitfinex-derivatives","ETHF0:USTF0",1748202519066,0.00594943,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748202519463,0.00594943,2521.0,2520.9,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1748202528266,1.40614943,2521.0,2520.9,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1748202529169,1.40614943,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748202529369,2.19917943,2521.0,2520.9,15.93706]
["bitfinex-derivatives","ETHF0:USTF0",1748202530372,2.19917943,2521.0,2520.9,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1748202530573,0.79312,2520.8,2520.7,15.93711]
["bitfinex-derivatives","ETHF0:USTF0",1748202531473,2.86692,2520.8,2520.7,15.93711]
["bitfinex-derivatives","ETHF0:USTF0",1748202536277,2.0738,2520.8,2520.7,15.93711]
["bitfinex-derivatives","ETHF0:USTF0",1748202537782,2.86689,2520.8,2520.7,15.93711]
["bitfinex-derivatives","ETHF0:USTF0",1748202538794,2.0738,2520.8,2520.7,15.93711]
["bitfinex-derivatives","ETHF0:USTF0",1748202539993,2.86689,2520.8,2520.7,15.93711]
["bitfinex-derivatives","ETHF0:USTF0",1748202540994,2.0738,2520.8,2520.7,15.93711]
["bitfinex-derivatives","ETHF0:USTF0",1748202541896,2.86689,2520.8,2520.7,15.93711]
["bitfinex-derivatives","ETHF0:USTF0",1748202543498,2.86689,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748202543700,2.86689,2520.8,2520.7,15.92711]
["bitfinex-derivatives","ETHF0:USTF0",1748202543993,2.0738,2520.8,2520.7,15.92711]
["bitfinex-derivatives","ETHF0:USTF0",1748202545292,2.8669,2520.8,2520.7,15.92711]
["bitfinex-derivatives","ETHF0:USTF0",1748202559609,2.8669,2520.8,2520.7,17.33261]
["bitfinex-derivatives","ETHF0:USTF0",1748202560910,2.0738,2520.8,2520.7,17.33261]
["bitfinex-derivatives","ETHF0:USTF0",1748202562703,0.00594943,2521.0,2520.7,16.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748202563006,0.00594943,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748202563203,0.00594943,2521.0,2520.9,2.17316]
["bitfinex-derivatives","ETHF0:USTF0",1748202563405,0.00594943,2521.0,2520.9,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1748202563604,0.00594943,2521.0,2520.9,6.05336]
["bitfinex-derivatives","ETHF0:USTF0",1748202563907,0.00594943,2521.0,2520.9,11.05336]
["bitfinex-derivatives","ETHF0:USTF0",1748202564311,0.00594943,2521.0,2520.9,6.05336]
["bitfinex-derivatives","ETHF0:USTF0",1748202564508,0.00594943,2521.0,2520.9,11.05336]
["bitfinex-derivatives","ETHF0:USTF0",1748202570516,0.00594943,2521.0,2520.9,6.05336]
["bitfinex-derivatives","ETHF0:USTF0",1748202574218,0.00594943,2521.0,2520.9,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1748202574517,0.00594943,2521.0,2520.9,6.05336]
["bitfinex-derivatives","ETHF0:USTF0",1748202581921,0.00594943,2521.0,2520.9,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1748202584519,0.6496,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748202584728,6.96443964,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748202585521,0.6678,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202599937,2.0324,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202601038,0.79284,2521.6,2521.4,18.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748202601238,2.15744,2521.6,2521.4,18.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748202601439,0.6555,2521.5,2521.4,18.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748202601742,2.0201,2521.5,2521.4,19.1227]
["bitfinex-derivatives","ETHF0:USTF0",1748202602546,2.0201,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748202602740,2.0201,2521.5,2521.4,19.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748202602934,2.0201,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748202603135,2.0201,2521.5,2521.4,19.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748202604043,2.0201,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748202604345,2.0201,2521.5,2521.4,19.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748202605040,2.0201,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748202605242,2.0201,2521.5,2521.4,19.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748202605741,2.0201,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748202605943,2.0201,2521.5,2521.4,19.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748202606841,2.81296,2521.5,2521.4,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1748202624862,1.3646,2521.5,2521.4,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1748202625063,0.00594943,2521.8,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748202625264,0.7928,2521.7,2521.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748202625467,0.79874943,2521.8,2521.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748202625665,0.00594943,2521.8,2521.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748202625865,0.7928,2521.7,2521.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748202627269,2.10593943,2521.8,2521.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748202627569,2.10593943,2521.8,2521.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748202630866,1.31314943,2521.8,2521.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748202631064,0.00594943,2521.8,2521.7,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748202645972,0.671,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748202646173,0.671,2522.2,2522.1,15.89167]
["bitfinex-derivatives","ETHF0:USTF0",1748202646373,0.671,2522.2,2522.1,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1748202647072,1.9791,2522.2,2522.1,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1748202647677,1.9791,2522.2,2522.1,15.89167]
["bitfinex-derivatives","ETHF0:USTF0",1748202652480,1.9791,2522.2,2522.1,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1748202652781,2.77174,2522.2,2522.1,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1748202654384,1.9791,2522.2,2522.1,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1748202654981,1.9791,2522.2,2522.1,15.89167]
["bitfinex-derivatives","ETHF0:USTF0",1748202655584,1.3081,2522.2,2522.1,19.09947]
["bitfinex-derivatives","ETHF0:USTF0",1748202655780,0.00592012,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748202656679,0.00592012,2522.4,2522.3,1.49281]
["bitfinex-derivatives","ETHF0:USTF0",1748202658381,3.2078,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748202658587,1.3088,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748202659391,1.3088,2523.2,2523.1,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1748202663284,0.79215,2523.8,2523.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748202663488,0.6422,2523.6,2523.4,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1748202663689,1.375,2523.5,2523.4,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1748202663890,1.375,2523.5,2523.4,15.87826]
["bitfinex-derivatives","ETHF0:USTF0",1748202664090,1.375,2523.5,2523.4,17.23986]
["bitfinex-derivatives","ETHF0:USTF0",1748202664989,1.375,2523.5,2523.4,17.89866]
["bitfinex-derivatives","ETHF0:USTF0",1748202665497,1.375,2523.5,2523.4,18.55406]
["bitfinex-derivatives","ETHF0:USTF0",1748202674494,1.375,2523.5,2523.4,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1748202674693,2.16722,2523.5,2523.4,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1748202674994,1.375,2523.5,2523.4,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1748202675597,2.16722,2523.5,2523.4,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1748202675995,1.375,2523.5,2523.4,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1748202676200,0.79226,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1748202676697,7.20606,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1748202680103,10.41386,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1748202687304,7.20606,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1748202687503,10.41386,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1748202688808,11.48546631,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1748202692409,6.48546631,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1748202693011,5.41386,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1748202694410,10.41386,2523.4,2523.3,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748202694608,9.6216,2523.4,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202694808,0.79257,2522.4,2522.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748202695011,0.79257,2522.4,2522.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1748202695803,2.15297,2522.4,2522.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1748202704414,2.15297,2522.4,2522.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748202707223,0.79257,2522.4,2522.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748202707413,0.79257,2522.4,2522.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748202708018,0.79257,2522.4,2522.3,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748202708220,0.79257,2522.4,2522.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748202710522,2.18477,2522.4,2522.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748202712323,2.18477,2522.4,2522.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748202712619,2.88687,2522.4,2522.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748202715022,3.52707,2522.4,2522.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748202719623,0.7926,2522.3,2522.2,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1748202719823,2.0796,2522.3,2522.2,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1748202720427,2.0796,2522.3,2522.2,15.87363]
["bitfinex-derivatives","ETHF0:USTF0",1748202720626,2.0796,2522.3,2522.2,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1748202722826,1.287,2522.3,2522.2,15.87363]
["bitfinex-derivatives","ETHF0:USTF0",1748202723027,1.44347943,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748202723231,0.00594943,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748202723931,0.79845943,2522.6,2522.5,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1748202724237,0.79845943,2522.6,2522.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748202724732,0.79845943,2522.6,2522.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748202725541,0.79845943,2522.6,2522.5,2.89734]
["bitfinex-derivatives","ETHF0:USTF0",1748202725832,0.00594943,2522.6,2522.5,6.10514]
["bitfinex-derivatives","ETHF0:USTF0",1748202728826,0.00594943,2522.6,2522.5,2.89734]
["bitfinex-derivatives","ETHF0:USTF0",1748202741547,0.00594943,2522.6,2522.5,6.10514]
["bitfinex-derivatives","ETHF0:USTF0",1748202744150,9.43e-06,2522.6,2522.5,6.10514]
["bitfinex-derivatives","ETHF0:USTF0",1748202744447,1.4136,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748202744640,1.4136,2523.0,2522.9,19.07221]
["bitfinex-derivatives","ETHF0:USTF0",1748202745646,1.4136,2523.0,2522.9,20.47631]
["bitfinex-derivatives","ETHF0:USTF0",1748202746054,1.4136,2523.0,2522.9,17.26851]
["bitfinex-derivatives","ETHF0:USTF0",1748202748250,1.4136,2523.0,2522.9,20.47631]
["bitfinex-derivatives","ETHF0:USTF0",1748202750053,0.6637,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748202750246,3.63594406,2523.6,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748202750247,1.342,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748202750450,1.342,2523.3,2523.2,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748202750856,1.342,2523.3,2523.2,4.67062]
["bitfinex-derivatives","ETHF0:USTF0",1748202751152,1.342,2523.3,2523.2,6.05522]
["bitfinex-derivatives","ETHF0:USTF0",1748202751450,1.342,2523.3,2523.2,4.67062]
["bitfinex-derivatives","ETHF0:USTF0",1748202753355,1.342,2523.3,2523.2,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748202755151,1.342,2523.3,2523.2,19.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748202758666,1.342,2523.3,2523.2,19.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748202763768,1.342,2523.3,2523.2,19.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748202764363,1.342,2523.3,2523.2,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748202764564,1.342,2523.3,2523.2,19.06512]
["bitfinex-derivatives","ETHF0:USTF0",1748202767363,1.342,2523.3,2523.2,15.85732]
["bitfinex-derivatives","ETHF0:USTF0",1748202767565,1.342,2523.3,2523.2,19.06512]
["bitfinex-derivatives","ETHF0:USTF0",1748202769672,1.342,2523.3,2523.2,15.85732]
["bitfinex-derivatives","ETHF0:USTF0",1748202769874,1.342,2523.3,2523.2,19.06512]
["bitfinex-derivatives","ETHF0:USTF0",1748202771263,1.342,2523.3,2523.2,15.85732]
["bitfinex-derivatives","ETHF0:USTF0",1748202771576,1.342,2523.3,2523.2,19.06512]
["bitfinex-derivatives","ETHF0:USTF0",1748202780082,1.3443,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748202785284,1.3443,2523.5,2523.4,15.85226]
["bitfinex-derivatives","ETHF0:USTF0",1748202790092,1.3443,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748202790293,1.3443,2523.5,2523.4,15.85326]
["bitfinex-derivatives","ETHF0:USTF0",1748202795999,1.3443,2523.5,2523.4,17.24516]
["bitfinex-derivatives","ETHF0:USTF0",1748202800399,0.79238,2523.0,2522.9,4.40984193]
["bitfinex-derivatives","ETHF0:USTF0",1748202800602,3.2078,2523.2,2522.9,4.40984193]
["bitfinex-derivatives","ETHF0:USTF0",1748202800792,0.6433,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748202800993,2.78905,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748202801599,1.9967,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748202801808,2.78905,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748202802004,1.9967,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748202802905,2.78905,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748202803205,1.9967,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748202809613,2.78905,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748202809813,2.78905,2523.1,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202809814,0.79238,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202810021,2.16128,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202811317,1.3689,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202814018,2.16128,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202814714,1.3689,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202815918,2.16128,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202816126,1.3689,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202816312,2.16128,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202816517,1.3689,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202818323,2.16128,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202818716,1.3689,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202820024,2.16128,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202820227,1.3689,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202820624,2.16128,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202821117,1.3689,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202821925,2.16128,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202822428,1.3689,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202822622,2.16128,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202823525,1.3689,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202824927,2.16128,2523.0,2522.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1748202825529,2.16128,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202827425,1.3689,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202827829,2.16128,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202828429,1.3689,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202829327,2.16128,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202831028,1.3689,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202831930,2.16128,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202832430,2.16128,2523.0,2522.9,15.85239]
["bitfinex-derivatives","ETHF0:USTF0",1748202835431,1.3689,2523.0,2522.9,15.85239]
["bitfinex-derivatives","ETHF0:USTF0",1748202836534,2.16128,2523.0,2522.9,15.85239]
["bitfinex-derivatives","ETHF0:USTF0",1748202840637,1.3689,2523.0,2522.9,15.85239]
["bitfinex-derivatives","ETHF0:USTF0",1748202840935,2.16128,2523.0,2522.9,15.85239]
["bitfinex-derivatives","ETHF0:USTF0",1748202848145,2.16128,2523.0,2522.9,15.84839]
["bitfinex-derivatives","ETHF0:USTF0",1748202851056,2.16128,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202851258,2.16128,2523.0,2522.9,15.84839]
["bitfinex-derivatives","ETHF0:USTF0",1748202856062,1.3689,2523.0,2522.9,15.84839]
["bitfinex-derivatives","ETHF0:USTF0",1748202858964,1.3689,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748202859666,1.3689,2523.0,2522.9,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748202859864,2.16128,2523.0,2522.9,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748202860064,1.3689,2523.0,2522.9,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748202860265,2.16128,2523.0,2522.9,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748202861169,1.3689,2523.0,2522.9,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748202863468,2.16128,2523.0,2522.9,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748202863969,1.3689,2523.0,2522.9,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748202868375,3.2078,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748202868568,5.3146,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748202868871,6.40842131,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748202869871,1.09382131,2523.5,2523.4,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1748202871875,2.0742,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748202872070,2.0742,2523.7,2523.6,15.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748202880188,2.86636,2523.7,2523.6,15.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748202882281,2.86636,2523.7,2523.6,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1748202882479,2.86636,2523.7,2523.6,15.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748202883188,2.86636,2523.7,2523.6,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1748202884086,0.79223,2523.5,2523.4,15.84717943]
["bitfinex-derivatives","ETHF0:USTF0",1748202884686,1.49363,2523.5,2523.4,15.84717943]
["bitfinex-derivatives","ETHF0:USTF0",1748202897593,2.87363,2523.5,2523.4,15.84717943]
["bitfinex-derivatives","ETHF0:USTF0",1748202900196,2.87363,2523.5,2523.4,17.24277943]
["bitfinex-derivatives","ETHF0:USTF0",1748202906097,2.87363,2523.5,2523.4,15.84717943]
["bitfinex-derivatives","ETHF0:USTF0",1748202908100,2.87363,2523.5,2523.4,0.79817943]
["bitfinex-derivatives","ETHF0:USTF0",1748202909697,3.96624257,2523.5,2523.4,0.79817943]
["bitfinex-derivatives","ETHF0:USTF0",1748202911007,3.96624257,2523.5,2523.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1748202913408,3.96624257,2523.5,2523.4,0.79820943]
["bitfinex-derivatives","ETHF0:USTF0",1748202915104,21.79724257,2523.5,2523.4,0.79820943]
["bitfinex-derivatives","ETHF0:USTF0",1748202918907,0.79241,2523.0,2522.9,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1748202919912,2.79071,2523.0,2522.9,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1748202920514,20.62271,2523.0,2522.9,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1748202920922,20.62271,2523.0,2522.9,15.83641]
["bitfinex-derivatives","ETHF0:USTF0",1748202921322,21.71479471,2523.0,2522.9,15.83641]
["bitfinex-derivatives","ETHF0:USTF0",1748202923924,20.62271,2523.0,2522.9,15.83641]
["bitfinex-derivatives","ETHF0:USTF0",1748202929020,20.62271,2523.0,2522.9,15.83642]
["bitfinex-derivatives","ETHF0:USTF0",1748202929225,20.62271,2523.0,2522.9,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1748202933423,1.98105,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202933629,0.7926,2522.3,2522.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748202933927,0.7926,2522.3,2522.2,4.64553]
["bitfinex-derivatives","ETHF0:USTF0",1748202934426,2.202,2522.3,2522.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748202934928,2.8846,2522.3,2522.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748202935227,2.8846,2522.3,2522.2,4.64553]
["bitfinex-derivatives","ETHF0:USTF0",1748202937226,4.0003,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748202937425,21.8373,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748202937728,3.2078,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748202937918,4.29717415,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748202938125,4.29717415,2522.7,2522.6,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748202939137,3.2078,2522.7,2522.6,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748202941035,0.79243,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748202941233,0.79245,2522.8,2522.7,2.13175]
["bitfinex-derivatives","ETHF0:USTF0",1748202942234,2.11184,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748202945833,1.3194,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748202949241,2.11181,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748202950139,1.3194,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748202950440,2.11181,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748202951444,3.2078,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748202951739,3.2078,2523.1,2523.0,15.90238]
["bitfinex-derivatives","ETHF0:USTF0",1748202952142,3.2078,2523.1,2523.0,17.97258]
["bitfinex-derivatives","ETHF0:USTF0",1748202955547,1.3828,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748202955747,1.3828,2523.2,2523.1,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748202958346,4.4955,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748202958652,4.4955,2523.5,2523.4,15.90126]
["bitfinex-derivatives","ETHF0:USTF0",1748202959245,3.2078,2523.5,2523.4,15.90126]
["bitfinex-derivatives","ETHF0:USTF0",1748202959446,3.2078,2523.5,2523.4,17.29616]
["bitfinex-derivatives","ETHF0:USTF0",1748202960546,1.2886,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748202960843,3.2078,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748202961050,2.6554,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202961856,3.44738,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202962349,2.6554,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202963550,3.44738,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202964953,2.6554,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202965759,3.44738,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202966962,2.6554,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202967157,3.44738,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202967456,2.6554,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202967756,3.44738,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202968055,2.6554,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202968956,3.44738,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748202969558,0.00594943,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748202969750,0.00594943,2524.5,2524.4,15.89594]
["bitfinex-derivatives","ETHF0:USTF0",1748202971354,0.00594943,2524.5,2524.4,16.53964]
["bitfinex-derivatives","ETHF0:USTF0",1748202971855,3.2078,2525.1,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748202972060,1.28,2525.0,2524.9,16.57239]
["bitfinex-derivatives","ETHF0:USTF0",1748202972451,1.9724,2525.0,2524.9,16.57239]
["bitfinex-derivatives","ETHF0:USTF0",1748202972651,2.6243,2525.0,2524.9,16.57239]
["bitfinex-derivatives","ETHF0:USTF0",1748202972859,3.41606,2525.0,2524.9,16.57239]
["bitfinex-derivatives","ETHF0:USTF0",1748202973558,2.6243,2525.0,2524.9,16.57239]
["bitfinex-derivatives","ETHF0:USTF0",1748202973759,3.41606,2525.0,2524.9,16.57239]
["bitfinex-derivatives","ETHF0:USTF0",1748202974762,3.2078,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748202975560,4.5606,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748202975854,5.35233,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748202976062,4.5606,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748202976657,4.5606,2525.1,2525.0,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1748202977061,3.2078,2525.1,2525.0,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1748202977357,5.38373,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748202977550,5.38373,2525.4,2525.3,15.87366]
["bitfinex-derivatives","ETHF0:USTF0",1748202979555,3.99943,2525.4,2525.3,15.87366]
["bitfinex-derivatives","ETHF0:USTF0",1748202979757,5.4874826,2527.0,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748202980063,23.0,2530.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202980359,18.40664513,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202980560,0.07904825,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202980757,23.0,2530.3,2529.9,3.51947406]
["bitfinex-derivatives","ETHF0:USTF0",1748202980949,20.85324148,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748202981153,5.28e-06,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748202981355,17.951,2534.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202981553,0.0438501,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748202981754,18.843,2533.5,2532.8,3.1639499]
["bitfinex-derivatives","ETHF0:USTF0",1748202981961,5.9232,2533.0,2532.8,3.1639499]
["bitfinex-derivatives","ETHF0:USTF0",1748202982152,21.7303,2532.9,2532.8,3.1639499]
["bitfinex-derivatives","ETHF0:USTF0",1748202982354,34.6517,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202982553,15.8087,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202982866,39.906,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202983059,1.2936,2532.8,2532.5,4.48235763]
["bitfinex-derivatives","ETHF0:USTF0",1748202983257,18.843,2532.9,2532.5,4.48235763]
["bitfinex-derivatives","ETHF0:USTF0",1748202983458,18.843,2532.9,2532.8,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1748202983655,15.8087,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202983850,3.2078,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202984051,16.51303,2532.6,2532.5,0.22635763]
["bitfinex-derivatives","ETHF0:USTF0",1748202984256,10.59143,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202984460,8.22327291,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202984658,3.2078,2534.1,2533.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748202984961,3.2078,2533.5,2533.3,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202985357,5.04257291,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202985556,5.04257291,2533.2,2530.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748202985557,10.58393127,2533.5,2532.7,0.07896711]
["bitfinex-derivatives","ETHF0:USTF0",1748202985763,10.58393127,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202985957,5.04257291,2533.2,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748202986158,3.2078,2534.1,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748202986359,3.2078,2534.1,2532.4,27.836]
["bitfinex-derivatives","ETHF0:USTF0",1748202986360,3.2078,2534.1,2533.7,3.21372487]
["bitfinex-derivatives","ETHF0:USTF0",1748202986562,13.79173127,2534.1,2533.7,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202986761,0.00584302,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748202986959,3.2078,2536.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202987159,3.2078,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202987364,32.0528,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202987566,5.04257291,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202987754,5.04257291,2535.8,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748202987960,5.04257291,2535.4,2535.3,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202988159,3.2078,2535.4,2535.3,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202988462,53.80230418,2535.4,2534.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748202988761,3.2078,2534.9,2534.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748202989068,5.04257291,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202989252,5.04257291,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202989458,0.00592487,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202989654,0.00592487,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202989866,10.58985614,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202990067,0.00592487,2535.3,2535.2,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1748202990564,0.00592487,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202990864,15.63242905,2535.3,2534.9,4.08316528]
["bitfinex-derivatives","ETHF0:USTF0",1748202991063,5.04257291,2535.0,2534.9,4.08316528]
["bitfinex-derivatives","ETHF0:USTF0",1748202991259,5.83120291,2535.0,2534.9,0.87536528]
["bitfinex-derivatives","ETHF0:USTF0",1748202991455,10.83120291,2535.0,2534.8,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202991662,10.83120291,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202991663,3.2078,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202991960,5.04257291,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202992167,5.04257291,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748202992357,5.04257291,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202992666,0.00592487,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748202992965,0.00592487,2535.3,2535.2,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1748202993766,0.00592487,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202993966,0.00592487,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202993967,6.91531329,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202994172,5.04257291,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202994379,5.08054038,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202994668,3.78512306,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202994863,0.78885,2534.3,2534.2,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202995068,3.78512306,2534.3,2534.2,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202995265,6.44078857,2534.3,2534.2,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202995465,10.65193857,2534.3,2534.2,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202995768,11.44078857,2534.3,2534.2,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202995959,10.65193857,2534.3,2534.2,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202996159,11.44078857,2534.3,2534.2,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748202996564,10.65193857,2534.3,2533.5,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748202996768,3.78512306,2533.8,2533.6,0.07893905]
["bitfinex-derivatives","ETHF0:USTF0",1748202997175,3.2078,2534.1,2533.6,0.07893905]
["bitfinex-derivatives","ETHF0:USTF0",1748202997466,3.2078,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748202997672,1.44761014,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748202997872,3.21372487,2534.3,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748202998062,3.78512306,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748202998268,3.78512306,2534.0,2533.8,0.79491487]
["bitfinex-derivatives","ETHF0:USTF0",1748202998467,3.58790152,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748202998866,3.39064575,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748202999273,3.21372487,2534.3,2534.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748202999568,3.00205908,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748202999774,1.341,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748202999975,1.341,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748202999976,4.14580331,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203000175,3.00205908,2534.2,2534.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748203000371,2.80480331,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203000671,2.80480331,2534.1,2534.0,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748203000879,0.34377142,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203001270,0.34377142,2534.1,2534.0,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748203001271,0.13467345,2534.1,2534.0,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748203001470,0.00592487,2534.3,2534.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748203001781,1.87274038,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748203002481,0.00592487,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748203002670,1.87274038,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748203002974,1.87274038,2534.3,2534.2,2.1812443]
["bitfinex-derivatives","ETHF0:USTF0",1748203003871,2.66159038,2534.3,2534.2,1.3923643]
["bitfinex-derivatives","ETHF0:USTF0",1748203004179,1.87274038,2534.3,2534.2,2.1812443]
["bitfinex-derivatives","ETHF0:USTF0",1748203004678,5.08054038,2534.3,2534.2,2.1812443]
["bitfinex-derivatives","ETHF0:USTF0",1748203004880,7.27589038,2534.3,2534.2,1.3923643]
["bitfinex-derivatives","ETHF0:USTF0",1748203005381,12.27589038,2534.3,2534.2,0.3283643]
["bitfinex-derivatives","ETHF0:USTF0",1748203006072,12.27589038,2534.3,2533.8,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203006073,11.48704038,2534.3,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748203006273,5.73250243,2534.3,2533.8,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203006472,0.78893,2534.1,2533.8,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203006674,3.2078,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748203007078,4.32600243,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748203007473,5.11495243,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748203007673,4.32600243,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748203008276,5.11495243,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748203008578,4.32600243,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748203008777,2.74731674,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748203009285,1.98092025,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748203009683,3.31012025,2534.0,2533.9,1.3381246]
["bitfinex-derivatives","ETHF0:USTF0",1748203010085,4.09907025,2534.0,2533.9,0.5491646]
["bitfinex-derivatives","ETHF0:USTF0",1748203010284,4.09907025,2534.0,2533.9,1.3381446]
["bitfinex-derivatives","ETHF0:USTF0",1748203010588,0.79483487,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748203010778,0.00592487,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748203010983,0.78889,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748203011181,29.48865503,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748203011372,43.74728,2535.6,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748203011373,35.3998,2535.3,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748203011685,39.805,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203011989,0.6538,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748203012181,0.78834,2536.0,2535.1,1.97151]
["bitfinex-derivatives","ETHF0:USTF0",1748203012480,0.78838,2535.9,2535.7,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748203012686,0.78839,2535.9,2535.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748203012876,0.78839,2535.8,2535.7,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748203013082,0.78837,2535.9,2535.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748203013387,0.6985,2536.5,2535.8,0.5491646]
["bitfinex-derivatives","ETHF0:USTF0",1748203013585,0.78829,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203013881,0.78836,2535.9,2535.8,0.5491646]
["bitfinex-derivatives","ETHF0:USTF0",1748203014183,0.78851,2535.4,2535.3,3.21372487]
["bitfinex-derivatives","ETHF0:USTF0",1748203014978,5.78851,2535.4,2535.3,3.21372487]
["bitfinex-derivatives","ETHF0:USTF0",1748203015677,5.78851,2535.4,2535.3,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203016787,5.0,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203016981,19.1004,2535.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203016982,0.78882,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203017581,0.78892,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203017781,0.78909,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203018085,1.3674,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203018286,0.78905,2533.7,2533.5,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1748203018487,19.1204,2534.0,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748203018785,0.78902,2533.8,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748203018986,0.78902,2533.8,2533.6,4.24353842]
["bitfinex-derivatives","ETHF0:USTF0",1748203019186,0.75570326,2533.8,2533.6,4.24353842]
["bitfinex-derivatives","ETHF0:USTF0",1748203019387,0.75570326,2533.8,2533.6,3.45446842]
["bitfinex-derivatives","ETHF0:USTF0",1748203019688,0.78903,2533.8,2533.6,4.24351842]
["bitfinex-derivatives","ETHF0:USTF0",1748203019886,19.1204,2534.0,2533.6,4.24351842]
["bitfinex-derivatives","ETHF0:USTF0",1748203020190,0.78904,2533.7,2533.6,3.45446842]
["bitfinex-derivatives","ETHF0:USTF0",1748203020380,0.78904,2533.7,2533.5,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1748203020580,0.78903,2533.8,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748203020782,19.1204,2534.0,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748203020982,19.1204,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203021181,0.78907,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203021792,0.7891,2533.5,2533.4,10.48176945]
["bitfinex-derivatives","ETHF0:USTF0",1748203021986,2.1146,2533.5,2533.4,10.48176945]
["bitfinex-derivatives","ETHF0:USTF0",1748203022179,1.3255,2533.5,2533.4,12.22397588]
["bitfinex-derivatives","ETHF0:USTF0",1748203022386,2.1146,2533.5,2533.4,12.22397588]
["bitfinex-derivatives","ETHF0:USTF0",1748203022688,19.72726,2534.2,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748203022882,1.3492,2533.8,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748203023185,1.3492,2533.8,2533.4,13.56017588]
["bitfinex-derivatives","ETHF0:USTF0",1748203023382,0.78906,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748203023883,2.13823,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748203024089,0.78905,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748203024286,0.78909,2533.6,2533.5,2.6170457]
["bitfinex-derivatives","ETHF0:USTF0",1748203024686,0.78909,2533.6,2533.5,1.8279557]
["bitfinex-derivatives","ETHF0:USTF0",1748203024891,0.78909,2533.6,2533.5,2.6170557]
["bitfinex-derivatives","ETHF0:USTF0",1748203025391,0.78909,2533.6,2533.5,1.8279557]
["bitfinex-derivatives","ETHF0:USTF0",1748203025982,0.78909,2533.6,2533.5,0.95264335]
["bitfinex-derivatives","ETHF0:USTF0",1748203026991,5.78909,2533.6,2533.5,0.95264335]
["bitfinex-derivatives","ETHF0:USTF0",1748203028292,8.99689,2533.6,2533.5,0.95264335]
["bitfinex-derivatives","ETHF0:USTF0",1748203028993,10.18055,2533.6,2533.1,1.26795468]
["bitfinex-derivatives","ETHF0:USTF0",1748203029196,0.78926,2533.0,2532.9,1.8279557]
["bitfinex-derivatives","ETHF0:USTF0",1748203029491,18.54726,2533.0,2532.9,1.8279557]
["bitfinex-derivatives","ETHF0:USTF0",1748203029697,18.54726,2533.0,2532.7,1.32069051]
["bitfinex-derivatives","ETHF0:USTF0",1748203029698,0.78932,2532.8,2532.7,1.32069051]
["bitfinex-derivatives","ETHF0:USTF0",1748203031094,0.78932,2532.8,2532.6,2.64138102]
["bitfinex-derivatives","ETHF0:USTF0",1748203031095,0.78935,2532.7,2532.6,2.64138102]
["bitfinex-derivatives","ETHF0:USTF0",1748203031295,0.30557966,2532.7,2532.6,2.64138102]
["bitfinex-derivatives","ETHF0:USTF0",1748203031687,1.09492966,2532.7,2532.6,2.64138102]
["bitfinex-derivatives","ETHF0:USTF0",1748203033193,6.09492966,2532.7,2532.6,2.64138102]
["bitfinex-derivatives","ETHF0:USTF0",1748203033397,1.09492966,2532.7,2532.6,2.64138102]
["bitfinex-derivatives","ETHF0:USTF0",1748203033593,4.30272966,2532.7,2532.6,2.64138102]
["bitfinex-derivatives","ETHF0:USTF0",1748203033787,9.30272966,2532.7,2532.6,2.64138102]
["bitfinex-derivatives","ETHF0:USTF0",1748203034391,9.30272966,2532.7,2532.6,3.6912055]
["bitfinex-derivatives","ETHF0:USTF0",1748203034596,9.30272966,2532.7,2532.0,3.30172628]
["bitfinex-derivatives","ETHF0:USTF0",1748203034597,0.78954,2532.1,2532.0,3.30172628]
["bitfinex-derivatives","ETHF0:USTF0",1748203034796,18.55254,2532.1,2532.0,3.30172628]
["bitfinex-derivatives","ETHF0:USTF0",1748203036303,0.78954,2532.1,2532.0,3.30172628]
["bitfinex-derivatives","ETHF0:USTF0",1748203036506,1.2892,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748203036801,1.2892,2532.3,2532.2,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1748203036997,2.07868,2532.3,2532.2,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1748203037394,1.2892,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203037602,2.07868,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203037900,2.07868,2532.3,2532.2,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1748203038401,2.07868,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203038997,0.78954,2532.1,2532.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748203042305,0.78957,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203042806,0.78957,2532.0,2531.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748203044102,0.7896,2531.9,2531.8,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203044302,1.9741,2531.8,2531.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748203044605,0.78976,2531.4,2531.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1748203045005,0.78976,2531.4,2531.3,5.41079]
["bitfinex-derivatives","ETHF0:USTF0",1748203045201,0.78976,2531.4,2531.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1748203049108,0.78976,2531.4,2531.3,5.41079]
["bitfinex-derivatives","ETHF0:USTF0",1748203049298,0.00592487,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748203049502,0.79562487,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748203049710,0.78976,2531.4,2531.3,5.41076]
["bitfinex-derivatives","ETHF0:USTF0",1748203049903,0.78976,2531.4,2531.3,5.41078]
["bitfinex-derivatives","ETHF0:USTF0",1748203050105,0.78976,2531.4,2531.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1748203051313,0.78976,2531.4,2531.3,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1748203051614,1.97386,2532.1,2531.3,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1748203051805,0.78976,2531.4,2531.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1748203054811,0.78976,2531.4,2531.3,5.41078]
["bitfinex-derivatives","ETHF0:USTF0",1748203055113,0.78976,2531.4,2531.3,5.41079]
["bitfinex-derivatives","ETHF0:USTF0",1748203055310,0.00592487,2531.6,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748203055517,0.79562487,2531.6,2531.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748203056201,0.00592487,2531.6,2531.5,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1748203056704,0.00592487,2531.6,2531.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748203056705,0.79562487,2531.6,2531.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748203060515,0.79562487,2531.6,2531.5,2.62896025]
["bitfinex-derivatives","ETHF0:USTF0",1748203060722,0.79562487,2531.6,2531.5,3.41869025]
["bitfinex-derivatives","ETHF0:USTF0",1748203061321,0.00592487,2531.6,2531.5,3.41869025]
["bitfinex-derivatives","ETHF0:USTF0",1748203061720,0.78956,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748203062019,17.775,2532.5,2532.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748203062321,0.78951,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748203062522,1.314,2532.7,2532.0,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1748203062723,0.78942,2532.5,2532.4,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1748203062917,0.78942,2532.5,2532.4,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1748203063228,0.79531487,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748203063519,0.78951,2532.2,2532.1,1.82830004]
["bitfinex-derivatives","ETHF0:USTF0",1748203064016,0.78951,2532.2,2532.1,2.61784004]
["bitfinex-derivatives","ETHF0:USTF0",1748203064217,0.78951,2532.2,2532.1,1.82830004]
["bitfinex-derivatives","ETHF0:USTF0",1748203064820,0.78954,2532.1,2532.0,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1748203065019,0.78954,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203065322,1.97374,2532.3,2531.8,1.82830004]
["bitfinex-derivatives","ETHF0:USTF0",1748203065521,0.7896,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748203065723,0.7896,2531.9,2531.8,2.61792004]
["bitfinex-derivatives","ETHF0:USTF0",1748203065925,0.7896,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748203066225,0.7896,2531.9,2531.8,2.61791004]
["bitfinex-derivatives","ETHF0:USTF0",1748203066526,3.34794,2532.3,2531.8,1.82830004]
["bitfinex-derivatives","ETHF0:USTF0",1748203066527,1.3742,2532.3,2531.8,1.82830004]
["bitfinex-derivatives","ETHF0:USTF0",1748203066722,0.78959,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748203066928,0.78957,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748203067120,0.78959,2532.0,2531.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748203068824,0.7896,2531.9,2531.8,1.82830004]
["bitfinex-derivatives","ETHF0:USTF0",1748203070720,0.78964,2531.8,2531.7,2.61797004]
["bitfinex-derivatives","ETHF0:USTF0",1748203071427,0.78964,2531.8,2531.7,5.82577004]
["bitfinex-derivatives","ETHF0:USTF0",1748203072025,0.78964,2531.8,2531.7,5.03610004]
["bitfinex-derivatives","ETHF0:USTF0",1748203072926,0.78964,2531.8,2531.7,1.82830004]
["bitfinex-derivatives","ETHF0:USTF0",1748203073626,0.7897,2531.6,2531.5,1.82830004]
["bitfinex-derivatives","ETHF0:USTF0",1748203075132,0.78973,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203075328,2.19183,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203076923,0.78979,2531.3,2531.2,1.82830004]
["bitfinex-derivatives","ETHF0:USTF0",1748203077123,0.78979,2531.3,2531.2,2.61812004]
["bitfinex-derivatives","ETHF0:USTF0",1748203077329,0.78979,2531.3,2531.2,1.82830004]
["bitfinex-derivatives","ETHF0:USTF0",1748203077635,0.78982,2531.2,2531.1,3.9155343]
["bitfinex-derivatives","ETHF0:USTF0",1748203078436,0.78982,2531.2,2531.1,2.62406491]
["bitfinex-derivatives","ETHF0:USTF0",1748203078625,1.4021,2531.5,2531.1,1.83422491]
["bitfinex-derivatives","ETHF0:USTF0",1748203078922,0.78982,2531.2,2531.1,2.62406491]
["bitfinex-derivatives","ETHF0:USTF0",1748203080034,0.78982,2531.2,2531.1,0.79576487]
["bitfinex-derivatives","ETHF0:USTF0",1748203080334,0.78982,2531.2,2531.1,1.32352487]
["bitfinex-derivatives","ETHF0:USTF0",1748203081534,0.78982,2531.2,2531.1,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203083732,5.78982,2531.2,2531.1,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203083933,5.78982,2531.2,2531.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203083934,7.11542,2531.2,2531.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203085437,0.78995,2530.8,2530.7,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203085733,0.79004,2530.5,2530.4,1.83804338]
["bitfinex-derivatives","ETHF0:USTF0",1748203086031,0.7901,2530.3,2530.2,5.02766155]
["bitfinex-derivatives","ETHF0:USTF0",1748203086733,0.7901,2530.3,2530.2,2.43707444]
["bitfinex-derivatives","ETHF0:USTF0",1748203087234,0.7901,2530.3,2530.0,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203087235,0.79017,2530.1,2530.0,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203088731,0.79015,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748203088933,0.79015,2530.2,2530.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748203089734,0.79017,2530.1,2530.0,3.21372487]
["bitfinex-derivatives","ETHF0:USTF0",1748203089934,2.07647,2530.1,2530.0,3.21372487]
["bitfinex-derivatives","ETHF0:USTF0",1748203090337,0.79017,2530.1,2530.0,3.21372487]
["bitfinex-derivatives","ETHF0:USTF0",1748203090932,0.79017,2530.1,2530.0,4.50612487]
["bitfinex-derivatives","ETHF0:USTF0",1748203091935,0.79017,2530.1,2530.0,10.36612487]
["bitfinex-derivatives","ETHF0:USTF0",1748203093235,0.79017,2530.1,2530.0,7.15832487]
["bitfinex-derivatives","ETHF0:USTF0",1748203094034,2.10387,2530.1,2530.0,7.15832487]
["bitfinex-derivatives","ETHF0:USTF0",1748203094741,2.10387,2530.1,2530.0,5.86592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203095035,2.10387,2530.1,2530.0,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203095837,2.10387,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203097139,19.88687,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203097742,19.87974264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203099843,49.78674264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203100037,54.78674264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203102148,2.09674264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203102338,49.79274264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203102745,54.79274264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203103750,49.79274264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203104547,49.79374264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203105249,54.79374264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203105651,55.48864264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203110052,7.79164264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203110255,54.45564264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203110751,7.79164264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203111053,54.45664264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203112656,31.66764264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203112856,49.45664264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203113656,2.09674264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203113852,0.78304264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203114157,47.44904264,2530.1,2530.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203115956,47.44904264,2530.1,2529.4,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748203115957,0.79035,2529.5,2529.4,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748203116159,32.87515,2529.5,2529.4,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748203116357,32.87515,2529.5,2529.2,1.00791293]
["bitfinex-derivatives","ETHF0:USTF0",1748203116358,0.79042,2529.3,2529.2,1.00791293]
["bitfinex-derivatives","ETHF0:USTF0",1748203116561,0.79051,2529.0,2528.9,2.43707444]
["bitfinex-derivatives","ETHF0:USTF0",1748203116760,0.79054,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203119263,0.79054,2528.9,2528.8,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748203120156,0.79054,2528.9,2528.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748203120666,18.58154,2528.9,2528.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748203122366,0.79057,2528.8,2528.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748203122569,0.79057,2528.8,2528.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748203122964,2.15647,2528.8,2528.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748203123668,0.7906,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203123872,2.1589,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203125059,7.1589,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203125458,2.1589,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203126362,19.9519,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203127362,24.9519,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203128467,19.9519,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203130875,2.1589,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203131167,0.7906,2528.7,2528.6,8.20780487]
["bitfinex-derivatives","ETHF0:USTF0",1748203131773,0.7906,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203134278,18.5876,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203134578,0.7906,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203134875,18.5866,2528.7,2528.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203138875,18.5866,2528.7,2528.6,1.13440487]
["bitfinex-derivatives","ETHF0:USTF0",1748203140881,0.7906,2528.7,2528.6,1.13440487]
["bitfinex-derivatives","ETHF0:USTF0",1748203141985,0.7906,2528.7,2528.6,6.99440487]
["bitfinex-derivatives","ETHF0:USTF0",1748203147385,18.5866,2528.7,2528.6,6.99440487]
["bitfinex-derivatives","ETHF0:USTF0",1748203147888,18.5866,2528.7,2528.6,1.13440487]
["bitfinex-derivatives","ETHF0:USTF0",1748203148082,18.5866,2528.7,2528.6,2.36446922]
["bitfinex-derivatives","ETHF0:USTF0",1748203151090,18.5866,2528.7,2528.6,1.13440487]
["bitfinex-derivatives","ETHF0:USTF0",1748203153288,18.5866,2528.7,2528.6,2.36446922]
["bitfinex-derivatives","ETHF0:USTF0",1748203153989,18.5866,2528.7,2528.6,1.23006922]
["bitfinex-derivatives","ETHF0:USTF0",1748203154294,0.79067,2528.5,2528.4,1.84057646]
["bitfinex-derivatives","ETHF0:USTF0",1748203154582,0.79073,2528.3,2528.2,2.43707444]
["bitfinex-derivatives","ETHF0:USTF0",1748203155892,0.79076,2528.2,2528.1,0.92308641]
["bitfinex-derivatives","ETHF0:USTF0",1748203156190,2.15576,2528.2,2528.1,0.92308641]
["bitfinex-derivatives","ETHF0:USTF0",1748203157494,19.95176,2528.2,2528.1,0.92308641]
["bitfinex-derivatives","ETHF0:USTF0",1748203158796,19.95276,2528.2,2528.1,0.92308641]
["bitfinex-derivatives","ETHF0:USTF0",1748203162292,2.15576,2528.2,2528.1,0.92308641]
["bitfinex-derivatives","ETHF0:USTF0",1748203162500,0.79074,2528.3,2528.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748203162689,0.79074,2528.3,2528.2,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748203162890,0.79074,2528.3,2528.2,8.40233]
["bitfinex-derivatives","ETHF0:USTF0",1748203163292,0.79074,2528.3,2528.2,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748203164387,0.79074,2528.3,2528.2,8.40236]
["bitfinex-derivatives","ETHF0:USTF0",1748203165500,0.79074,2528.3,2528.2,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748203166595,0.79074,2528.3,2528.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748203166895,0.79076,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203168302,0.79079,2528.1,2528.0,5.86592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203168504,2.07969,2528.1,2528.0,5.86592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203171412,2.07969,2528.1,2528.0,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203172006,2.07969,2528.1,2528.0,0.92920023]
["bitfinex-derivatives","ETHF0:USTF0",1748203173508,19.87669,2528.1,2528.0,0.92920023]
["bitfinex-derivatives","ETHF0:USTF0",1748203174201,18.58879,2528.1,2528.0,0.92920023]
["bitfinex-derivatives","ETHF0:USTF0",1748203175207,18.58879,2528.1,2528.0,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203179715,18.58879,2528.1,2528.0,0.9293732]
["bitfinex-derivatives","ETHF0:USTF0",1748203182418,18.58879,2528.1,2527.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748203182419,0.79092,2527.7,2527.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748203182711,3.99872,2527.7,2527.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748203183014,21.79772,2527.7,2527.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748203183215,3.99872,2527.7,2527.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748203183413,23.10682,2527.7,2527.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748203183610,19.89902,2527.7,2527.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748203183808,0.79095,2527.6,2527.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748203184014,0.79095,2527.6,2527.5,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748203184914,0.79095,2527.6,2527.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1748203185614,0.79095,2527.6,2527.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748203185922,0.79098,2527.5,2527.4,1.23274994]
["bitfinex-derivatives","ETHF0:USTF0",1748203186317,0.79098,2527.5,2527.4,2.46486229]
["bitfinex-derivatives","ETHF0:USTF0",1748203187731,0.79098,2527.5,2527.4,1.23274994]
["bitfinex-derivatives","ETHF0:USTF0",1748203188323,0.79098,2527.5,2527.4,2.60124994]
["bitfinex-derivatives","ETHF0:USTF0",1748203189626,0.79098,2527.5,2527.4,0.00394994]
["bitfinex-derivatives","ETHF0:USTF0",1748203190119,18.59198,2527.5,2527.4,0.00394994]
["bitfinex-derivatives","ETHF0:USTF0",1748203190523,18.59198,2527.5,2527.4,1.28564994]
["bitfinex-derivatives","ETHF0:USTF0",1748203190922,19.96208,2527.5,2527.4,0.00394994]
["bitfinex-derivatives","ETHF0:USTF0",1748203191827,23.16988,2527.5,2527.4,0.00394994]
["bitfinex-derivatives","ETHF0:USTF0",1748203192329,23.16988,2527.5,2527.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203195235,5.36888,2527.5,2527.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203195436,23.17088,2527.5,2527.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203200730,5.36888,2527.5,2527.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203201025,23.17288,2527.5,2527.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203202740,5.36888,2527.5,2527.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203203236,23.17288,2527.5,2527.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203203432,5.36888,2527.5,2527.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203203633,23.17288,2527.5,2527.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203204033,3.99878,2527.5,2527.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203204230,3.99878,2527.5,2527.4,1.38450994]
["bitfinex-derivatives","ETHF0:USTF0",1748203204437,21.80278,2527.5,2527.4,1.38450994]
["bitfinex-derivatives","ETHF0:USTF0",1748203205836,3.99878,2527.5,2527.4,1.38450994]
["bitfinex-derivatives","ETHF0:USTF0",1748203206042,21.80278,2527.5,2527.4,1.38450994]
["bitfinex-derivatives","ETHF0:USTF0",1748203206333,0.79101,2527.4,2527.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748203206537,0.79104,2527.3,2527.2,2.48521235]
["bitfinex-derivatives","ETHF0:USTF0",1748203207439,0.79104,2527.3,2527.2,3.27628235]
["bitfinex-derivatives","ETHF0:USTF0",1748203207631,0.79102,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748203207837,0.79102,2527.5,2527.4,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748203208138,0.79102,2527.5,2527.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203209439,0.79102,2527.5,2527.4,10.37721]
["bitfinex-derivatives","ETHF0:USTF0",1748203209639,0.79102,2527.5,2527.4,11.55401]
["bitfinex-derivatives","ETHF0:USTF0",1748203209842,1.9773,2527.7,2527.4,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1748203210039,0.79098,2527.5,2527.4,6.55399]
["bitfinex-derivatives","ETHF0:USTF0",1748203210341,0.79098,2527.5,2527.4,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1748203210639,0.79098,2527.5,2527.4,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1748203211043,0.79098,2527.5,2527.4,12.60929127]
["bitfinex-derivatives","ETHF0:USTF0",1748203211340,0.79096,2527.6,2527.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748203211638,0.79096,2527.6,2527.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748203212739,0.79096,2527.6,2527.5,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748203213439,0.79096,2527.6,2527.5,7.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748203214042,0.79096,2527.6,2527.5,9.03767127]
["bitfinex-derivatives","ETHF0:USTF0",1748203215443,0.79096,2527.6,2527.5,4.03767127]
["bitfinex-derivatives","ETHF0:USTF0",1748203215741,0.79095,2527.7,2527.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748203216142,0.79682487,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748203216343,0.79682487,2527.8,2527.7,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1748203216741,1.97667,2528.5,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748203216935,0.79073,2528.3,2528.2,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748203217243,0.79073,2528.3,2528.2,5.37306]
["bitfinex-derivatives","ETHF0:USTF0",1748203217432,0.79072,2528.4,2528.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748203217634,0.79072,2528.4,2528.3,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1748203217831,0.00592487,2528.6,2528.3,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748203218032,0.7907,2528.4,2528.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748203220036,0.7907,2528.4,2528.3,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748203221044,0.79073,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203221247,2.09983,2528.3,2528.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748203221747,2.09983,2528.3,2528.2,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748203225546,2.09983,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203225842,2.09983,2528.3,2528.1,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203225843,0.79076,2528.2,2528.1,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203226048,19.87486,2528.2,2528.1,0.00592487]
["bitfinex-derivatives","ETHF0:USTF0",1748203226249,19.87486,2528.2,2528.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203227746,0.79079,2528.1,2528.0,0.09246901]
["bitfinex-derivatives","ETHF0:USTF0",1748203227944,0.79098,2527.5,2527.4,1.30599295]
["bitfinex-derivatives","ETHF0:USTF0",1748203228643,0.79101,2527.4,2527.3,1.84629127]
["bitfinex-derivatives","ETHF0:USTF0",1748203228846,2.08241,2527.4,2527.3,1.84629127]
["bitfinex-derivatives","ETHF0:USTF0",1748203229354,0.7911,2527.1,2527.0,4.51379295]
["bitfinex-derivatives","ETHF0:USTF0",1748203229649,0.7911,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748203229845,2.1997,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748203230754,0.7911,2527.1,2527.0,5.89869295]
["bitfinex-derivatives","ETHF0:USTF0",1748203231055,0.7911,2527.1,2527.0,6.68983295]
["bitfinex-derivatives","ETHF0:USTF0",1748203231255,0.7911,2527.1,2527.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748203231753,0.7911,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203232645,2.0135,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203233158,0.7912,2526.8,2526.7,1.84629127]
["bitfinex-derivatives","ETHF0:USTF0",1748203234856,0.79123,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203235155,2.21053,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203235648,0.79126,2526.6,2526.5,1.30599295]
["bitfinex-derivatives","ETHF0:USTF0",1748203235952,0.79126,2526.6,2526.2,6.99946072]
["bitfinex-derivatives","ETHF0:USTF0",1748203235953,0.79135,2526.3,2526.2,5.05409127]
["bitfinex-derivatives","ETHF0:USTF0",1748203236153,18.59235,2526.3,2526.2,5.05409127]
["bitfinex-derivatives","ETHF0:USTF0",1748203236341,18.59235,2526.3,2526.2,1.84629127]
["bitfinex-derivatives","ETHF0:USTF0",1748203237156,0.79145,2526.0,2525.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748203238950,4.5298,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748203239258,1.322,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203239656,1.322,2526.2,2525.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748203240056,1.322,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748203240252,2.11339,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748203240753,1.322,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748203240955,2.11339,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748203241152,1.322,2526.2,2526.1,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748203241350,2.11339,2526.2,2526.1,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748203242358,2.11339,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203242554,2.11339,2526.2,2526.1,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748203245061,1.322,2526.2,2526.1,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748203246656,1.3464,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748203246855,1.3464,2526.9,2526.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748203247060,19.79153487,2527.3,2527.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748203247061,0.7911,2527.2,2527.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748203247654,1.35232487,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748203247857,0.00592487,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748203248461,0.79696487,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748203248652,0.79696487,2527.3,2527.1,11.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748203248857,0.00592487,2527.3,2527.1,11.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748203249052,1.3191,2527.2,2527.1,12.48678]
["bitfinex-derivatives","ETHF0:USTF0",1748203250967,2.11017,2527.2,2527.1,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748203251165,2.11017,2527.2,2527.1,9.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748203251465,1.3191,2527.2,2527.1,9.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748203251656,0.00592487,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748203251859,0.00592487,2527.3,2527.2,3.38657]
["bitfinex-derivatives","ETHF0:USTF0",1748203256266,0.00592487,2527.3,2527.2,9.24657]
["bitfinex-derivatives","ETHF0:USTF0",1748203256763,0.00592487,2527.3,2527.2,14.24657]
["bitfinex-derivatives","ETHF0:USTF0",1748203257068,0.79088,2527.9,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748203257366,2.09438,2527.9,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748203258868,0.79672671,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748203259165,2.10022671,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748203259568,0.79089,2527.9,2527.8,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748203259765,0.79089,2527.8,2527.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748203259967,2.10409,2527.8,2527.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748203260168,2.10409,2527.8,2527.7,6.65092]
["bitfinex-derivatives","ETHF0:USTF0",1748203260364,0.00593671,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748203260572,0.00593671,2528.1,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748203260770,0.79674671,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748203261475,0.00593671,2528.1,2527.8,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748203261664,2.10405,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748203262472,1.3132,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748203262769,1.3132,2528.0,2527.9,6.65083]
["bitfinex-derivatives","ETHF0:USTF0",1748203262972,0.00593671,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748203263172,0.00593671,2528.1,2528.0,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1748203263373,0.79082,2528.0,2527.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748203263573,0.79082,2528.0,2527.9,6.65084]
["bitfinex-derivatives","ETHF0:USTF0",1748203263773,2.15933671,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748203265573,1.36853671,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748203265878,0.00593671,2528.1,2528.0,6.65082]
["bitfinex-derivatives","ETHF0:USTF0",1748203266276,0.00593671,2528.1,2528.0,32.35982]
["bitfinex-derivatives","ETHF0:USTF0",1748203266474,0.79059,2528.8,2528.5,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1748203266680,0.79059,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748203267574,2.10467,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748203268184,0.7906,2528.8,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748203268485,2.1047,2528.8,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748203269279,4.45713671,2529.0,2528.6,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748203269482,0.00593671,2529.0,2528.9,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1748203270180,0.79644671,2529.0,2528.9,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1748203270385,0.79054,2528.9,2528.8,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748203270687,2.14574,2528.9,2528.8,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748203270880,1.3552,2528.9,2528.8,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748203271077,2.14574,2528.9,2528.8,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748203271281,1.3552,2528.9,2528.8,3.47085]
["bitfinex-derivatives","ETHF0:USTF0",1748203271780,0.00593671,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748203272083,0.00593671,2529.0,2528.9,11.26614]
["bitfinex-derivatives","ETHF0:USTF0",1748203273190,0.00593671,2529.0,2528.7,1.22890869]
["bitfinex-derivatives","ETHF0:USTF0",1748203273388,0.79057,2528.8,2528.7,1.22890869]
["bitfinex-derivatives","ETHF0:USTF0",1748203273788,0.7907,2528.4,2528.3,2.43707444]
["bitfinex-derivatives","ETHF0:USTF0",1748203273987,0.79079,2528.1,2528.0,3.04594526]
["bitfinex-derivatives","ETHF0:USTF0",1748203274696,0.79085,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203278092,0.79085,2527.9,2527.8,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1748203278397,1.2829,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748203278595,1.2829,2528.0,2527.9,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1748203278798,2.07372,2528.0,2527.9,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1748203279300,2.07372,2528.0,2527.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748203279598,2.07372,2528.0,2527.9,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1748203279898,1.2829,2528.0,2527.9,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1748203280095,17.797,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748203280396,17.797,2528.2,2528.1,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1748203280699,0.79076,2528.2,2528.1,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1748203280896,2.15386,2528.2,2528.1,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1748203281197,0.79082,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203281400,2.20712,2528.1,2528.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748203281597,2.20712,2528.1,2528.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748203282192,1.4163,2528.1,2528.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748203282692,0.79085,2527.9,2527.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748203282997,0.79085,2527.9,2527.8,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748203283697,1.4163,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748203283894,2.5713,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748203284201,2.5713,2528.3,2528.0,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1748203284202,0.79079,2528.1,2528.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748203284899,1.3332,2528.2,2527.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748203284900,0.79082,2528.0,2527.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748203285098,2.12402,2528.0,2527.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748203285300,0.79088,2527.8,2527.7,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1748203285500,0.79088,2527.8,2527.7,5.41849]
["bitfinex-derivatives","ETHF0:USTF0",1748203285697,0.79088,2527.8,2527.7,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1748203286096,0.79088,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203290203,3.46438,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203292406,0.79092,2527.7,2527.6,6.65687671]
["bitfinex-derivatives","ETHF0:USTF0",1748203292706,2.15912,2527.7,2527.6,9.86467671]
["bitfinex-derivatives","ETHF0:USTF0",1748203294710,2.15912,2527.7,2527.6,9.07373671]
["bitfinex-derivatives","ETHF0:USTF0",1748203294908,0.79101,2527.4,2527.3,0.96955437]
["bitfinex-derivatives","ETHF0:USTF0",1748203295097,0.79107,2527.2,2527.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203295304,0.7911,2527.1,2527.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203295606,6.6427,2527.1,2527.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203295908,6.6427,2527.1,2526.6,1.94536945]
["bitfinex-derivatives","ETHF0:USTF0",1748203295909,0.79123,2526.7,2526.6,1.94536945]
["bitfinex-derivatives","ETHF0:USTF0",1748203296108,41.75903,2526.7,2526.6,1.94536945]
["bitfinex-derivatives","ETHF0:USTF0",1748203296413,46.75903,2526.7,2526.6,1.94536945]
["bitfinex-derivatives","ETHF0:USTF0",1748203297093,46.75903,2526.7,2526.6,1.06077945]
["bitfinex-derivatives","ETHF0:USTF0",1748203297301,46.75903,2526.7,2526.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203297904,0.79129,2526.5,2526.4,0.99155656]
["bitfinex-derivatives","ETHF0:USTF0",1748203298306,0.79145,2526.0,2525.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748203298709,17.802,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748203298906,17.802,2526.1,2526.0,2.20205]
["bitfinex-derivatives","ETHF0:USTF0",1748203299110,18.59342,2526.1,2526.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748203299306,1.4005,2526.2,2526.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748203299612,17.802,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748203299814,19.1621,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748203300020,19.95336,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748203300310,3.1659,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748203300509,3.2078,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748203300809,0.79121,2526.8,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748203301112,0.79123,2526.7,2526.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748203301913,0.79123,2526.7,2526.6,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1748203302114,0.79121,2526.8,2526.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748203302318,2.15127,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748203302613,1.3601,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748203302809,6.3527,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748203303306,0.79117,2526.9,2526.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748203303504,0.7912,2526.8,2526.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748203303713,7.738,2527.0,2526.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748203303910,6.3527,2527.0,2526.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748203304110,7.738,2527.0,2526.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748203304305,6.3527,2527.0,2526.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748203304511,6.3527,2527.0,2526.9,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1748203305012,3.99893,2527.0,2526.9,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1748203305213,3.2078,2527.0,2526.9,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1748203305512,0.00593671,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748203305815,0.00593671,2527.3,2527.2,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1748203306015,0.79697671,2527.3,2527.2,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1748203306212,0.00593671,2527.3,2527.2,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1748203306914,5.00593671,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203307113,5.00593671,2527.3,2526.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748203307114,17.806,2527.2,2526.6,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748203307319,1.3885,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203307518,0.79123,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203308310,1.97802,2526.8,2526.3,8.31804279]
["bitfinex-derivatives","ETHF0:USTF0",1748203308615,1.97802,2526.8,2526.3,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748203308616,0.79132,2526.4,2526.3,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748203308819,0.79132,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203309922,0.79132,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748203310120,0.79132,2526.4,2526.3,5.31145]
["bitfinex-derivatives","ETHF0:USTF0",1748203310420,0.79132,2526.4,2526.3,5.31142]
["bitfinex-derivatives","ETHF0:USTF0",1748203310620,0.79131,2526.5,2526.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748203310924,1.3153,2526.6,2526.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748203310925,1.3153,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748203311222,2.10656,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748203312021,0.79114,2527.1,2527.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748203312222,0.79113,2527.0,2526.9,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748203312523,2.16463,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748203312723,0.79113,2527.0,2526.9,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748203312920,2.16463,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748203313220,0.79113,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748203314023,3.1655,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748203314321,0.79107,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748203314531,0.7911,2527.1,2527.0,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1748203315617,0.7911,2527.1,2527.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748203315819,0.79113,2527.0,2526.9,4.79057671]
["bitfinex-derivatives","ETHF0:USTF0",1748203316624,0.79129,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203317016,0.79129,2526.5,2526.4,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1748203317324,0.79129,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203322722,0.79138,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203324727,0.79145,2526.0,2525.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748203326831,2.12605,2526.0,2525.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748203327030,1.97879,2525.8,2525.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748203327225,0.7916,2525.5,2525.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748203328634,0.00593671,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748203328928,0.79741671,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748203329233,0.00593671,2525.9,2525.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748203329428,0.79153,2525.8,2525.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748203330134,0.79744671,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748203330336,0.00593671,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748203330533,0.79151,2525.8,2525.7,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1748203331535,0.79744671,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748203331735,0.79744671,2525.9,2525.8,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748203332436,0.79744671,2525.9,2525.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748203333029,0.79744671,2525.9,2525.8,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748203333243,0.00593671,2525.9,2525.8,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748203334136,0.79741671,2525.9,2525.8,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748203334636,0.00593671,2525.9,2525.8,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748203336545,0.79741671,2525.9,2525.8,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748203336833,0.79741671,2525.9,2525.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748203337045,0.79151,2525.8,2525.7,4.79057671]
["bitfinex-derivatives","ETHF0:USTF0",1748203337235,2.12131,2525.8,2525.7,4.79057671]
["bitfinex-derivatives","ETHF0:USTF0",1748203337842,0.7916,2525.5,2525.4,2.45314279]
["bitfinex-derivatives","ETHF0:USTF0",1748203338140,0.79163,2525.4,2525.3,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1748203339135,0.79167,2525.3,2525.2,5.58225671]
["bitfinex-derivatives","ETHF0:USTF0",1748203339342,0.79173,2525.1,2525.0,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1748203343444,2.1781,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748203343844,0.79173,2525.1,2525.0,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1748203344048,2.11953,2525.1,2525.0,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1748203344647,4.5112,2525.6,2525.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748203344846,1.3438,2525.5,2525.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748203345145,0.7916,2525.5,2525.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748203346045,0.79163,2525.4,2525.3,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748203346252,0.79167,2525.3,2525.2,5.58227671]
["bitfinex-derivatives","ETHF0:USTF0",1748203347151,3.9994,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748203347946,0.79165,2525.5,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748203348343,3.99939,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748203348544,0.79159,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748203349946,3.32273,2525.7,2525.2,4.79057671]
["bitfinex-derivatives","ETHF0:USTF0",1748203350149,0.7917,2525.2,2525.1,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748203350850,0.79173,2525.1,2525.0,10.13101671]
["bitfinex-derivatives","ETHF0:USTF0",1748203351148,0.79173,2525.1,2525.0,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1748203351847,0.79179,2524.9,2524.8,7.42037671]
["bitfinex-derivatives","ETHF0:USTF0",1748203353247,0.79179,2524.9,2524.8,8.21216671]
["bitfinex-derivatives","ETHF0:USTF0",1748203353451,0.79179,2524.9,2524.8,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748203353949,0.79179,2524.9,2524.8,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1748203354458,0.79179,2524.9,2524.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748203355151,0.79182,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203355351,4.44344,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203355542,0.79182,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203357145,1.97968,2524.7,2524.2,2.45314279]
["bitfinex-derivatives","ETHF0:USTF0",1748203357351,0.79198,2524.3,2524.2,2.45314279]
["bitfinex-derivatives","ETHF0:USTF0",1748203357651,0.79197,2524.4,2524.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748203357949,0.00593671,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748203358449,0.00593671,2524.5,2524.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1748203361055,0.00593671,2524.5,2524.4,21.34035]
["bitfinex-derivatives","ETHF0:USTF0",1748203362949,0.00593671,2524.5,2524.4,26.13092671]
["bitfinex-derivatives","ETHF0:USTF0",1748203365159,2.09707,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748203368160,0.79176,2525.0,2524.9,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748203368357,2.20916,2525.0,2524.9,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748203372962,2.20916,2525.0,2524.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748203374166,2.20916,2525.0,2524.9,2.18179]
["bitfinex-derivatives","ETHF0:USTF0",1748203379161,2.20916,2525.0,2524.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748203379368,2.20916,2525.0,2524.9,2.18179]
["bitfinex-derivatives","ETHF0:USTF0",1748203383765,1.26933671,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748203383965,1.26933671,2525.3,2525.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748203384170,0.00593671,2525.3,2525.2,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748203384370,0.00593671,2525.3,2525.2,29.422]
["bitfinex-derivatives","ETHF0:USTF0",1748203386272,0.00593671,2525.3,2525.2,31.89845803]
["bitfinex-derivatives","ETHF0:USTF0",1748203386472,0.00593671,2525.3,2525.2,26.89845803]
["bitfinex-derivatives","ETHF0:USTF0",1748203386669,0.00593671,2525.3,2525.2,7.78445803]
["bitfinex-derivatives","ETHF0:USTF0",1748203386872,0.00593671,2525.3,2525.2,26.89745803]
["bitfinex-derivatives","ETHF0:USTF0",1748203389583,0.00593671,2525.3,2525.2,31.68803474]
["bitfinex-derivatives","ETHF0:USTF0",1748203392477,0.00593671,2525.3,2525.2,12.57503474]
["bitfinex-derivatives","ETHF0:USTF0",1748203392673,0.00593671,2525.3,2525.2,29.20957671]
["bitfinex-derivatives","ETHF0:USTF0",1748203395188,0.00593671,2525.3,2525.2,24.419]
["bitfinex-derivatives","ETHF0:USTF0",1748203395684,0.00593671,2525.3,2525.2,29.20857671]
["bitfinex-derivatives","ETHF0:USTF0",1748203396781,0.00593671,2525.3,2525.2,31.68201994]
["bitfinex-derivatives","ETHF0:USTF0",1748203398075,0.00593671,2525.3,2525.2,31.99099121]
["bitfinex-derivatives","ETHF0:USTF0",1748203400080,0.00593671,2525.3,2525.2,31.68201994]
["bitfinex-derivatives","ETHF0:USTF0",1748203401385,0.00593671,2525.3,2525.2,26.89144323]
["bitfinex-derivatives","ETHF0:USTF0",1748203401984,0.00593671,2525.3,2525.2,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1748203405286,0.00593671,2525.3,2525.2,26.89144323]
["bitfinex-derivatives","ETHF0:USTF0",1748203406675,0.79760671,2525.3,2525.2,6.47294323]
["bitfinex-derivatives","ETHF0:USTF0",1748203406876,4.63310671,2525.3,2525.2,5.68124323]
["bitfinex-derivatives","ETHF0:USTF0",1748203407083,4.63310671,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203407687,4.63310671,2525.3,2525.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748203409490,4.63310671,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203410189,4.63310671,2525.3,2525.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748203411778,4.63310671,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203413890,4.63310671,2525.3,2525.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748203414092,0.79176,2525.0,2524.9,2.47344323]
["bitfinex-derivatives","ETHF0:USTF0",1748203414282,0.79176,2525.0,2524.9,3.26523323]
["bitfinex-derivatives","ETHF0:USTF0",1748203414484,2.16855,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748203417591,1.3768,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748203418596,1.26403671,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748203418795,0.00593671,2525.3,2525.2,23.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748203419611,0.00593671,2525.3,2525.2,24.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748203420002,0.00593671,2525.3,2525.2,26.77974323]
["bitfinex-derivatives","ETHF0:USTF0",1748203421004,1.33783671,2525.3,2525.2,26.77974323]
["bitfinex-derivatives","ETHF0:USTF0",1748203422605,1.33783671,2525.3,2525.2,25.49694323]
["bitfinex-derivatives","ETHF0:USTF0",1748203423402,1.33783671,2525.3,2525.2,23.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748203425199,0.00593671,2525.3,2525.2,24.362]
["bitfinex-derivatives","ETHF0:USTF0",1748203425398,0.79760671,2525.3,2525.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748203425701,2.18050671,2525.3,2525.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748203427409,2.18050671,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748203428903,1.38883671,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748203430107,2.18050671,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748203431209,1.38883671,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748203432709,2.65593671,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748203432911,2.65593671,2525.3,2525.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748203439404,3.44760671,2525.3,2525.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748203440522,0.79173,2525.2,2525.0,11.77471994]
["bitfinex-derivatives","ETHF0:USTF0",1748203440710,0.79173,2525.1,2525.0,11.77471994]
["bitfinex-derivatives","ETHF0:USTF0",1748203440908,0.79173,2525.1,2525.0,11.26357994]
["bitfinex-derivatives","ETHF0:USTF0",1748203441204,0.79173,2525.1,2525.0,5.68124323]
["bitfinex-derivatives","ETHF0:USTF0",1748203441411,2.13723,2525.1,2525.0,2.47344323]
["bitfinex-derivatives","ETHF0:USTF0",1748203441717,0.79179,2524.9,2524.8,2.47344323]
["bitfinex-derivatives","ETHF0:USTF0",1748203442311,0.79179,2524.9,2524.8,3.26526323]
["bitfinex-derivatives","ETHF0:USTF0",1748203442813,0.79179,2524.9,2524.8,2.47344323]
["bitfinex-derivatives","ETHF0:USTF0",1748203443019,0.79182,2524.8,2524.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748203444222,2.1262,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748203445520,4.5024,2525.2,2524.9,1.97948]
["bitfinex-derivatives","ETHF0:USTF0",1748203445722,3.43762671,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748203446020,1.27303671,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748203446521,2.06470671,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748203446820,0.7917,2525.2,2525.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748203447014,2.2001,2525.2,2525.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748203447221,0.79173,2525.1,2525.0,22.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748203447414,2.20013,2525.1,2525.0,22.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748203447717,2.20013,2525.1,2525.0,3.45204]
["bitfinex-derivatives","ETHF0:USTF0",1748203449421,1.4084,2525.1,2525.0,3.45204]
["bitfinex-derivatives","ETHF0:USTF0",1748203451820,2.20013,2525.1,2525.0,3.45204]
["bitfinex-derivatives","ETHF0:USTF0",1748203453417,1.4084,2525.1,2525.0,3.45204]
["bitfinex-derivatives","ETHF0:USTF0",1748203454222,1.4084,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203454423,0.79179,2524.9,2524.8,5.58237671]
["bitfinex-derivatives","ETHF0:USTF0",1748203457131,0.79179,2524.9,2524.8,4.79057671]
["bitfinex-derivatives","ETHF0:USTF0",1748203457329,0.79182,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748203457532,2.18512,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748203459028,3.45422,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748203459529,2.6624,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748203459729,3.45422,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748203461025,0.79185,2524.7,2524.6,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748203461231,2.07665,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203461434,3.35775,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203461625,3.35775,2524.7,2524.6,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1748203461928,3.35775,2524.7,2524.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748203462130,3.35775,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203462524,3.35775,2524.7,2524.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748203462831,3.35775,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203463033,4.54559,2524.7,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748203463324,1.352,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748203463532,3.42868,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748203465026,0.79192,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748203465231,2.14032,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748203466231,0.79198,2524.4,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748203466439,0.79198,2524.3,2524.2,6.66482671]
["bitfinex-derivatives","ETHF0:USTF0",1748203466639,0.79198,2524.3,2524.2,5.36232671]
["bitfinex-derivatives","ETHF0:USTF0",1748203466826,2.05758,2524.3,2524.2,3.21373671]
["bitfinex-derivatives","ETHF0:USTF0",1748203467938,2.05758,2524.3,2524.2,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203468340,19.87858,2524.3,2524.2,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203468532,21.21428,2524.3,2524.2,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203468934,0.7921,2523.9,2523.8,2.47344323]
["bitfinex-derivatives","ETHF0:USTF0",1748203469332,0.7921,2523.9,2523.8,3.26558323]
["bitfinex-derivatives","ETHF0:USTF0",1748203469828,2.1278,2523.9,2523.8,3.26558323]
["bitfinex-derivatives","ETHF0:USTF0",1748203470034,2.1278,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748203471239,1.3357,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748203471440,2.1278,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748203474339,2.1278,2523.9,2523.8,0.86769639]
["bitfinex-derivatives","ETHF0:USTF0",1748203474741,6.3357,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203474941,1.2788,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748203475242,2.11484,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748203477136,1.3227,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748203477330,2.56193671,2524.0,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748203477331,0.00593671,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748203478940,0.00593671,2524.0,2523.9,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748203479837,1.27593671,2524.0,2523.9,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748203489652,1.27009538,2524.0,2523.9,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748203490144,3.2078,2525.1,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748203490349,1.3556,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748203490551,1.3556,2524.8,2524.7,4.72925]
["bitfinex-derivatives","ETHF0:USTF0",1748203492754,0.79188,2524.6,2524.5,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203493556,2.10768,2524.6,2524.5,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203493754,3.39998,2524.6,2524.5,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203494959,21.22298,2524.6,2524.5,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203495252,26.22298,2524.6,2524.5,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203495860,0.79201,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748203496660,0.79207,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748203496860,0.79207,2524.0,2523.9,2.13943639]
["bitfinex-derivatives","ETHF0:USTF0",1748203497056,2.10507,2524.0,2523.9,2.13943639]
["bitfinex-derivatives","ETHF0:USTF0",1748203497855,2.10507,2524.0,2523.9,1.34735639]
["bitfinex-derivatives","ETHF0:USTF0",1748203498161,2.10507,2524.0,2523.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203498360,2.10507,2524.0,2523.9,0.86765639]
["bitfinex-derivatives","ETHF0:USTF0",1748203499062,2.10507,2524.0,2523.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203499259,2.10507,2524.0,2523.9,0.86765639]
["bitfinex-derivatives","ETHF0:USTF0",1748203499864,2.10507,2524.0,2523.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203501060,0.7922,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203501959,1.98069,2523.4,2523.1,2.47344323]
["bitfinex-derivatives","ETHF0:USTF0",1748203502170,0.79232,2523.2,2523.1,2.47344323]
["bitfinex-derivatives","ETHF0:USTF0",1748203503065,0.79232,2523.2,2523.1,3.26580323]
["bitfinex-derivatives","ETHF0:USTF0",1748203503365,0.79239,2523.1,2523.0,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748203504769,0.79242,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748203505065,0.79242,2522.9,2522.8,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748203505267,0.79242,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203505467,3.42632,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203505670,4.78942,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203506473,2.15552,2522.9,2522.8,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1748203507471,2.15552,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203507771,0.79254,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203508470,0.79254,2522.6,2522.5,3.23205786]
["bitfinex-derivatives","ETHF0:USTF0",1748203509165,5.79254,2522.6,2522.5,0.02425786]
["bitfinex-derivatives","ETHF0:USTF0",1748203509370,5.79254,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203509371,0.7927,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203509969,0.7927,2522.0,2521.7,2.47344323]
["bitfinex-derivatives","ETHF0:USTF0",1748203509970,0.79276,2521.8,2521.7,2.47344323]
["bitfinex-derivatives","ETHF0:USTF0",1748203510379,0.79279,2521.7,2521.6,4.32881477]
["bitfinex-derivatives","ETHF0:USTF0",1748203510674,41.86329,2521.7,2521.6,2.55059997]
["bitfinex-derivatives","ETHF0:USTF0",1748203510873,46.86329,2521.7,2521.6,2.55059997]
["bitfinex-derivatives","ETHF0:USTF0",1748203511266,2.58933671,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748203511267,5.79713671,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748203511467,0.79269,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748203511964,0.79269,2522.1,2521.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748203512167,0.79269,2522.1,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748203512368,0.79269,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748203512570,2.58933671,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748203512768,0.00593671,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748203516475,1.3718,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748203516675,0.79252,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748203516870,1.3718,2522.7,2522.3,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1748203517077,1.3718,2522.7,2522.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748203517266,0.79251,2522.6,2522.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748203517473,1.3718,2522.5,2522.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748203517673,2.16434,2522.5,2522.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748203518073,1.3718,2522.5,2522.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748203519485,1.3718,2522.5,2522.2,4.51343671]
["bitfinex-derivatives","ETHF0:USTF0",1748203519780,0.79261,2522.3,2522.2,2.09825671]
["bitfinex-derivatives","ETHF0:USTF0",1748203520378,0.79261,2522.3,2522.2,1.30563671]
["bitfinex-derivatives","ETHF0:USTF0",1748203520884,1.3718,2522.5,2522.2,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203521087,1.3718,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748203521282,0.00593671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203521887,0.79838671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203522078,0.00593671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203522791,0.79838671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203523084,2.19168671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203524379,0.79248,2522.7,2522.6,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1748203524884,2.19170671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203527389,1.39923671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203527589,2.19168671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203529188,0.79248,2522.7,2522.6,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1748203529385,2.19558,2522.7,2522.6,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1748203530589,1.4031,2522.7,2522.6,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1748203530789,0.00593671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203531184,0.00593671,2522.8,2522.7,5.31948]
["bitfinex-derivatives","ETHF0:USTF0",1748203531689,0.00593671,2522.8,2522.7,2.11168]
["bitfinex-derivatives","ETHF0:USTF0",1748203531891,0.79838671,2522.8,2522.7,2.11168]
["bitfinex-derivatives","ETHF0:USTF0",1748203532389,0.79838671,2522.8,2522.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748203532988,0.79248,2522.7,2522.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748203533289,0.79254,2522.5,2522.4,8.0739331]
["bitfinex-derivatives","ETHF0:USTF0",1748203533488,0.79254,2522.5,2522.4,8.8665031]
["bitfinex-derivatives","ETHF0:USTF0",1748203534486,0.79254,2522.5,2522.4,8.79094671]
["bitfinex-derivatives","ETHF0:USTF0",1748203535789,0.79254,2522.5,2522.4,5.58314671]
["bitfinex-derivatives","ETHF0:USTF0",1748203536787,0.79254,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748203537483,0.79257,2522.4,2522.3,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748203537685,2.12397,2522.4,2522.3,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748203538693,1.3314,2522.4,2522.3,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748203538887,0.79843671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203539189,18.63443671,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748203539587,18.63443671,2522.8,2522.7,0.86803639]
["bitfinex-derivatives","ETHF0:USTF0",1748203539778,19.96583671,2522.8,2522.7,0.86803639]
["bitfinex-derivatives","ETHF0:USTF0",1748203539983,19.96583671,2522.8,2522.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203540791,20.99154878,2522.8,2522.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203541494,22.27074878,2522.8,2522.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203551499,4.43474878,2522.8,2522.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203551705,22.27174878,2522.8,2522.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203561402,0.79261,2522.3,2522.2,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203561601,21.83741,2522.3,2522.2,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1748203562007,24.39631,2522.3,2522.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203562408,25.42202207,2522.3,2522.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203564516,30.42202207,2522.3,2522.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203565109,30.42202207,2522.3,2522.2,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203565615,0.79286,2521.5,2521.4,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748203565811,18.63086,2521.5,2521.4,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748203567220,18.63086,2521.5,2521.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748203567915,0.79285,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748203568113,18.63283,2521.6,2521.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748203568516,4.00062,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748203568720,0.79283,2521.6,2521.5,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1748203569018,0.79283,2521.6,2521.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748203570620,0.79282,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748203571013,0.79283,2521.6,2521.5,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1748203571820,0.79283,2521.6,2521.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748203572918,0.79283,2521.6,2521.5,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1748203573228,0.79283,2521.6,2521.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748203575119,0.79286,2521.5,2521.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748203575322,0.79286,2521.5,2521.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748203575323,0.79289,2521.4,2521.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748203575518,2.08689,2521.4,2521.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748203577422,0.79295,2521.2,2521.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748203577618,0.79308,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203580024,0.79308,2520.8,2520.7,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748203580220,0.79308,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203583225,0.79317,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203583821,0.79317,2520.5,2520.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748203584734,0.79316,2520.6,2520.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748203584922,0.79314,2520.7,2520.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748203585417,0.79314,2520.6,2520.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748203586127,0.79314,2520.6,2520.5,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1748203587027,0.79314,2520.6,2520.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748203587430,0.79314,2520.6,2520.5,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1748203587628,0.79314,2520.6,2520.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748203587929,0.79314,2520.6,2520.5,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1748203588326,0.79314,2520.6,2520.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748203588830,0.79314,2520.6,2520.5,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1748203589425,0.79314,2520.6,2520.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748203593734,0.7932,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203595530,0.7932,2520.4,2520.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748203595735,0.7932,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203597034,0.7932,2520.4,2520.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748203597522,0.7932,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203598430,0.7932,2520.4,2520.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748203600132,0.7932,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203601735,0.7932,2520.4,2520.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748203601935,19.98139,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748203602238,0.79319,2520.5,2520.4,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748203603140,0.79319,2520.5,2520.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748203603437,0.7932,2520.4,2520.3,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748203603632,0.7932,2520.4,2520.3,5.32422]
["bitfinex-derivatives","ETHF0:USTF0",1748203606539,0.7932,2520.4,2520.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748203606735,0.7932,2520.4,2520.3,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1748203608945,18.64515,2520.7,2520.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748203609336,0.79314,2520.6,2520.5,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748203609539,0.79314,2520.6,2520.5,3.40074]
["bitfinex-derivatives","ETHF0:USTF0",1748203610045,0.79314,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203610347,2.15654,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203611049,2.15654,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203611945,2.15654,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203612249,2.15654,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203612449,2.15654,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203613142,2.15654,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203613451,2.15654,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203613641,3.19334478,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203615953,3.19334478,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203616252,3.19334478,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203616550,3.19334478,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203616749,3.19334478,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203617154,3.19334478,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203617755,3.19334478,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203619251,1.82994478,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203622458,0.79314,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203622662,2.17524,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203624458,2.17524,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203624864,2.17524,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203625063,2.17524,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203625362,2.17524,2520.6,2520.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1748203625661,2.17524,2520.6,2520.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748203626056,2.17524,2520.6,2520.5,3.47632639]
["bitfinex-derivatives","ETHF0:USTF0",1748203629466,2.17524,2520.6,2520.5,2.68315639]
["bitfinex-derivatives","ETHF0:USTF0",1748203630170,2.17524,2520.6,2520.5,3.47632639]
["bitfinex-derivatives","ETHF0:USTF0",1748203631174,2.17524,2520.6,2520.5,2.68315639]
["bitfinex-derivatives","ETHF0:USTF0",1748203631377,2.17524,2520.6,2520.5,3.47632639]
["bitfinex-derivatives","ETHF0:USTF0",1748203632976,3.2078,2520.9,2520.6,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1748203633172,23.1466,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748203633478,0.79292,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748203633677,2.75324297,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748203634065,2.75324297,2521.4,2521.3,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1748203634271,2.75324297,2521.4,2521.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748203634272,0.79292,2521.3,2521.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748203634478,2.17472,2521.3,2521.2,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1748203634967,0.79292,2521.3,2521.2,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1748203635174,1.45844297,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748203635375,1.45844297,2521.4,2521.3,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1748203636069,1.45842297,2521.4,2521.3,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1748203636273,0.79883896,2521.4,2521.3,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1748203638471,0.00594896,2521.4,2521.3,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1748203638671,0.00594896,2521.4,2521.3,7.16112]
["bitfinex-derivatives","ETHF0:USTF0",1748203640584,0.00594896,2521.4,2521.3,7.23667639]
["bitfinex-derivatives","ETHF0:USTF0",1748203641380,0.00594896,2521.4,2521.3,2.23667639]
["bitfinex-derivatives","ETHF0:USTF0",1748203642782,0.79883896,2521.4,2521.3,2.23667639]
["bitfinex-derivatives","ETHF0:USTF0",1748203643077,0.00594896,2521.4,2521.3,2.23667639]
["bitfinex-derivatives","ETHF0:USTF0",1748203649086,0.00594896,2521.4,2521.3,3.51297639]
["bitfinex-derivatives","ETHF0:USTF0",1748203649888,0.0012098,2521.4,2521.3,3.51297639]
["bitfinex-derivatives","ETHF0:USTF0",1748203654598,0.0012098,2521.4,2521.3,8.51297639]
["bitfinex-derivatives","ETHF0:USTF0",1748203654782,2.17435,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748203659191,1.3816,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748203659488,1.3816,2521.9,2521.8,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1748203659692,2.17433,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748203660092,1.3816,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748203660287,2.17433,2521.9,2521.8,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1748203660496,0.00594896,2522.1,2521.8,5.35816]
["bitfinex-derivatives","ETHF0:USTF0",1748203660693,0.79862896,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748203660888,0.00594896,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748203661100,0.00594896,2522.1,2522.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748203661589,0.79861896,2522.1,2522.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748203661892,2.14941896,2522.1,2522.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748203662389,0.7927,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748203662586,1.3508,2522.0,2521.7,2.46333273]
["bitfinex-derivatives","ETHF0:USTF0",1748203662792,0.79276,2521.8,2521.7,2.46333273]
["bitfinex-derivatives","ETHF0:USTF0",1748203663188,2.14356,2521.8,2521.7,3.25612273]
["bitfinex-derivatives","ETHF0:USTF0",1748203663389,0.79276,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748203663591,3.30406,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748203667897,2.5113,2521.9,2521.5,4.79057671]
["bitfinex-derivatives","ETHF0:USTF0",1748203668099,2.2068,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748203668794,1.98203,2521.7,2521.4,5.67113273]
["bitfinex-derivatives","ETHF0:USTF0",1748203668990,0.79286,2521.5,2521.4,6.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1748203669593,0.79286,2521.5,2521.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748203669792,2.08206,2521.5,2521.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748203669998,2.5214,2521.5,2521.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748203670199,3.31426,2521.5,2521.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748203670401,3.31426,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203670902,3.31426,2521.5,2521.4,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748203671202,3.31426,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203671394,3.31426,2521.5,2521.4,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748203671891,3.31426,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203672293,3.31426,2521.5,2521.4,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748203672497,3.31426,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203673098,3.31426,2521.5,2521.4,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748203674404,3.31426,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748203675508,0.79292,2521.4,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748203675703,2.20562,2521.4,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748203676706,0.79292,2521.3,2521.2,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748203676901,2.08392,2521.3,2521.2,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748203678407,2.08392,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203681009,0.79295,2521.2,2521.1,0.7977876]
["bitfinex-derivatives","ETHF0:USTF0",1748203681202,2.17405,2521.2,2521.1,0.7977876]
["bitfinex-derivatives","ETHF0:USTF0",1748203682413,2.17405,2521.2,2521.1,0.0048076]
["bitfinex-derivatives","ETHF0:USTF0",1748203684111,2.17405,2521.2,2521.1,0.08036399]
["bitfinex-derivatives","ETHF0:USTF0",1748203685204,7.17405,2521.2,2521.1,0.08036399]
["bitfinex-derivatives","ETHF0:USTF0",1748203685403,10.38185,2521.2,2521.1,0.08036399]
["bitfinex-derivatives","ETHF0:USTF0",1748203687811,11.41630239,2521.2,2521.1,0.08036399]
["bitfinex-derivatives","ETHF0:USTF0",1748203688611,29.26230239,2521.2,2521.1,0.08036399]
["bitfinex-derivatives","ETHF0:USTF0",1748203689114,28.22785,2521.2,2521.1,0.08036399]
["bitfinex-derivatives","ETHF0:USTF0",1748203692314,10.38185,2521.2,2521.1,0.08036399]
["bitfinex-derivatives","ETHF0:USTF0",1748203692514,41.10485,2521.2,2521.1,0.08036399]
["bitfinex-derivatives","ETHF0:USTF0",1748203694313,46.10485,2521.2,2521.1,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203694913,45.3119,2521.2,2520.1,9.0150027]
["bitfinex-derivatives","ETHF0:USTF0",1748203695114,0.79323,2520.3,2520.2,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748203695319,0.79323,2520.3,2520.2,4.58525]
["bitfinex-derivatives","ETHF0:USTF0",1748203695713,0.79323,2520.3,2520.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748203695921,0.7933,2520.1,2520.0,0.0012098]
["bitfinex-derivatives","ETHF0:USTF0",1748203696618,2.107,2520.1,2520.0,0.0012098]
["bitfinex-derivatives","ETHF0:USTF0",1748203699113,2.107,2520.1,2520.0,2.6524098]
["bitfinex-derivatives","ETHF0:USTF0",1748203699511,2.107,2520.1,2520.0,2.72796619]
["bitfinex-derivatives","ETHF0:USTF0",1748203702319,2.107,2520.1,2520.0,1.33326619]
["bitfinex-derivatives","ETHF0:USTF0",1748203703417,2.107,2520.1,2520.0,0.07676619]
["bitfinex-derivatives","ETHF0:USTF0",1748203716523,3.13926123,2520.1,2520.0,0.07676619]
["bitfinex-derivatives","ETHF0:USTF0",1748203719523,20.99526123,2520.1,2520.0,0.07676619]
["bitfinex-derivatives","ETHF0:USTF0",1748203719720,20.99526123,2520.1,2520.0,0.87009619]
["bitfinex-derivatives","ETHF0:USTF0",1748203719721,1.03226123,2520.1,2520.0,0.87009619]
["bitfinex-derivatives","ETHF0:USTF0",1748203720025,1.03226123,2520.1,2520.0,4.07789619]
["bitfinex-derivatives","ETHF0:USTF0",1748203721020,18.64928,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748203721228,18.64928,2520.2,2520.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748203721532,0.79328,2520.2,2520.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748203721827,0.79325,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748203722026,0.7932,2520.4,2520.3,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748203722322,3.21374896,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748203722527,3.21374896,2520.5,2520.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1748203722734,0.00594896,2520.5,2520.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1748203728328,0.00594896,2520.5,2520.4,11.94757671]
["bitfinex-derivatives","ETHF0:USTF0",1748203731033,0.00594896,2520.5,2520.4,12.0231331]
["bitfinex-derivatives","ETHF0:USTF0",1748203731433,0.00594896,2520.5,2520.4,7.0231331]
["bitfinex-derivatives","ETHF0:USTF0",1748203732033,0.79911896,2520.5,2520.4,7.0231331]
["bitfinex-derivatives","ETHF0:USTF0",1748203732237,0.79911896,2520.5,2520.4,6.2299331]
["bitfinex-derivatives","ETHF0:USTF0",1748203732937,0.79911896,2520.5,2520.4,7.0231331]
["bitfinex-derivatives","ETHF0:USTF0",1748203733437,0.79911896,2520.5,2520.4,6.2299331]
["bitfinex-derivatives","ETHF0:USTF0",1748203733936,0.79911896,2520.5,2520.4,7.0231331]
["bitfinex-derivatives","ETHF0:USTF0",1748203734337,0.79911896,2520.5,2520.4,2.23255639]
["bitfinex-derivatives","ETHF0:USTF0",1748203735040,0.79911896,2520.5,2520.4,1.43935639]
["bitfinex-derivatives","ETHF0:USTF0",1748203735238,0.79911896,2520.5,2520.4,2.23255639]
["bitfinex-derivatives","ETHF0:USTF0",1748203735637,0.79911896,2520.5,2520.4,1.43935639]
["bitfinex-derivatives","ETHF0:USTF0",1748203736239,0.79911896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203736431,2.21271896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203739037,20.06471896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203739237,21.31521896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203743239,3.46321896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203743438,21.31521896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203744643,3.46321896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203744840,21.31621896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203745741,3.46321896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203746049,21.31621896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203747140,3.46321896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203747339,21.31621896,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203747950,22.3497395,2520.5,2520.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203752943,1.0394695,2520.5,2520.4,0.86875639]
["bitfinex-derivatives","ETHF0:USTF0",1748203753553,1.8326395,2520.5,2520.4,0.86875639]
["bitfinex-derivatives","ETHF0:USTF0",1748203753751,0.79911896,2520.5,2520.4,0.86875639]
["bitfinex-derivatives","ETHF0:USTF0",1748203755148,0.00594896,2520.5,2520.4,0.86875639]
["bitfinex-derivatives","ETHF0:USTF0",1748203755852,0.79911896,2520.5,2520.4,0.86875639]
["bitfinex-derivatives","ETHF0:USTF0",1748203756151,0.00594896,2520.5,2520.4,0.86875639]
["bitfinex-derivatives","ETHF0:USTF0",1748203756743,0.00594896,2520.5,2520.4,5.86875639]
["bitfinex-derivatives","ETHF0:USTF0",1748203756940,0.00594896,2520.5,2520.4,10.6593331]
["bitfinex-derivatives","ETHF0:USTF0",1748203757353,0.00594896,2520.5,2520.4,11.9599331]
["bitfinex-derivatives","ETHF0:USTF0",1748203757659,0.79305,2521.0,2520.9,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748203758256,0.79305,2521.0,2520.9,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1748203759063,0.79305,2521.0,2520.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748203759360,0.79304,2520.9,2520.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748203759548,2.08664,2520.9,2520.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748203760857,2.08664,2520.9,2520.8,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748203761661,2.08664,2520.9,2520.8,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1748203767360,2.08664,2520.9,2520.8,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748203769267,2.08664,2520.9,2520.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1748203775071,2.08664,2520.9,2520.8,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748203775773,2.08664,2520.9,2520.8,4.81493639]
["bitfinex-derivatives","ETHF0:USTF0",1748203775965,2.08664,2520.9,2520.8,4.02185639]
["bitfinex-derivatives","ETHF0:USTF0",1748203777268,2.08664,2520.9,2520.8,4.81493639]
["bitfinex-derivatives","ETHF0:USTF0",1748203777569,2.08664,2520.9,2520.8,4.02185639]
["bitfinex-derivatives","ETHF0:USTF0",1748203778669,2.08664,2520.9,2520.8,4.81493639]
["bitfinex-derivatives","ETHF0:USTF0",1748203781970,3.12096043,2520.9,2520.8,4.81493639]
["bitfinex-derivatives","ETHF0:USTF0",1748203783173,3.12096043,2520.9,2520.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203797782,0.79317,2520.6,2520.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748203797982,0.79317,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748203800095,0.79317,2520.5,2520.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748203800401,0.79323,2520.3,2520.2,2.46333273]
["bitfinex-derivatives","ETHF0:USTF0",1748203800598,21.85203,2520.3,2520.2,0.52861397]
["bitfinex-derivatives","ETHF0:USTF0",1748203800797,0.7933,2520.1,2520.0,0.0012098]
["bitfinex-derivatives","ETHF0:USTF0",1748203800996,18.3123,2520.1,2520.0,0.0012098]
["bitfinex-derivatives","ETHF0:USTF0",1748203802298,19.37124769,2520.1,2520.0,0.0012098]
["bitfinex-derivatives","ETHF0:USTF0",1748203802500,24.37124769,2520.1,2520.0,0.0012098]
["bitfinex-derivatives","ETHF0:USTF0",1748203802699,25.70944769,2520.1,2520.0,0.0012098]
["bitfinex-derivatives","ETHF0:USTF0",1748203804494,20.70944769,2520.1,2520.0,0.0012098]
["bitfinex-derivatives","ETHF0:USTF0",1748203805398,20.70944769,2520.1,2520.0,0.07676619]
["bitfinex-derivatives","ETHF0:USTF0",1748203807003,20.70944769,2520.1,2520.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203808306,38.44944769,2520.1,2520.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748203823008,3.96707,2519.8,2519.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748203823210,0.79355,2519.3,2519.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748203823517,36.05955,2519.3,2519.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748203823717,37.36995,2519.3,2519.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748203825119,0.79364,2519.0,2518.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748203825314,0.79364,2519.0,2518.9,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748203825713,2.10404,2519.0,2518.9,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748203826218,0.7938,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203826818,0.7938,2518.5,2518.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203827212,0.7938,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203827612,0.7938,2518.5,2518.4,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748203829416,0.7938,2518.5,2518.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1748203829614,4.0016,2518.5,2518.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1748203831120,0.79383,2518.4,2518.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748203831316,19.54463,2518.4,2518.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748203831717,3.2078,2518.5,2518.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748203831917,17.863,2518.7,2518.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748203832124,0.79377,2518.6,2518.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748203833027,2.11697,2518.6,2518.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748203833228,0.7938,2518.5,2518.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748203833623,0.7938,2518.5,2518.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748203835227,18.6578,2518.5,2518.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748203835929,19.9857,2518.5,2518.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748203838619,18.6578,2518.5,2518.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748203839025,18.6588,2518.5,2518.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748203841827,18.6588,2518.5,2518.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748203842135,37.2692,2518.5,2518.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748203842332,37.2692,2518.5,2518.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1748203842531,37.2692,2518.5,2518.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748203843330,0.79383,2518.4,2518.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748203843534,2.10123,2518.4,2518.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748203844631,37.26923,2518.4,2518.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748203846129,35.96383,2518.4,2518.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748203846732,3.2078,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748203846935,4.00157,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748203847232,4.00157,2518.6,2518.5,0.86935639]
["bitfinex-derivatives","ETHF0:USTF0",1748203847427,19.28723,2518.9,2518.5,5.86935639]
["bitfinex-derivatives","ETHF0:USTF0",1748203847428,0.79371,2518.9,2518.5,5.86935639]
["bitfinex-derivatives","ETHF0:USTF0",1748203847736,0.79371,2518.9,2518.8,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748203847933,0.79371,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203848127,0.79371,2518.9,2518.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203848328,0.79371,2518.9,2518.8,10.34541]
["bitfinex-derivatives","ETHF0:USTF0",1748203848831,0.79371,2518.9,2518.8,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748203849536,0.79371,2518.9,2518.8,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748203852526,0.79371,2518.9,2518.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748203855238,0.79371,2518.8,2518.7,2.07657639]
["bitfinex-derivatives","ETHF0:USTF0",1748203855534,0.79371,2518.8,2518.7,5.89685639]
["bitfinex-derivatives","ETHF0:USTF0",1748203855838,0.79371,2518.8,2518.7,6.69059639]
["bitfinex-derivatives","ETHF0:USTF0",1748203858837,0.7937,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748203859038,0.7937,2518.9,2518.8,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1748203861235,3.2078,2519.3,2518.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748203861441,4.0014,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748203862232,0.00594896,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748203862439,0.79942896,2519.5,2519.4,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748203862630,0.79942896,2519.5,2519.4,5.35302]
["bitfinex-derivatives","ETHF0:USTF0",1748203864341,0.79942896,2519.5,2519.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748203864539,0.79942896,2519.5,2519.4,5.35302]
["bitfinex-derivatives","ETHF0:USTF0",1748203864740,0.79942896,2519.5,2519.4,6.56592]
["bitfinex-derivatives","ETHF0:USTF0",1748203865442,0.79942896,2519.5,2519.4,6.64147639]
["bitfinex-derivatives","ETHF0:USTF0",1748203865838,0.00594896,2519.5,2519.4,6.64147639]
["bitfinex-derivatives","ETHF0:USTF0",1748203866046,1.31184896,2519.5,2519.4,6.64147639]
["bitfinex-derivatives","ETHF0:USTF0",1748203866343,2.10532896,2519.5,2519.4,5.84795639]
["bitfinex-derivatives","ETHF0:USTF0",1748203866537,2.10532896,2519.5,2519.4,6.64147639]
["bitfinex-derivatives","ETHF0:USTF0",1748203866737,2.10532896,2519.5,2519.4,5.84795639]
["bitfinex-derivatives","ETHF0:USTF0",1748203867239,2.10532896,2519.5,2519.4,6.64147639]
["bitfinex-derivatives","ETHF0:USTF0",1748203868148,2.10532896,2519.5,2519.4,5.84795639]
["bitfinex-derivatives","ETHF0:USTF0",1748203869048,2.10532896,2519.5,2519.4,4.49625639]
["bitfinex-derivatives","ETHF0:USTF0",1748203869744,2.10532896,2519.5,2519.4,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748203869950,3.37572896,2519.5,2519.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203870343,0.79364,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203870547,1.98399,2519.2,2518.7,2.48466605]
["bitfinex-derivatives","ETHF0:USTF0",1748203870548,0.79371,2518.8,2518.7,2.48466605]
["bitfinex-derivatives","ETHF0:USTF0",1748203871251,2.17441,2518.8,2518.7,2.48466605]
["bitfinex-derivatives","ETHF0:USTF0",1748203871448,0.79374,2518.7,2518.6,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1748203871646,2.17444,2518.7,2518.6,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1748203872550,1.3807,2518.7,2518.6,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1748203872843,1.2888,2519.1,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748203873051,0.79371,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748203873749,1.3085,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748203874049,1.3085,2519.0,2518.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748203876153,2.10214,2519.0,2518.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748203877460,1.3085,2519.0,2518.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748203877863,2.10214,2519.0,2518.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748203878166,1.3085,2519.0,2518.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748203878662,0.79361,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748203881060,1.3978,2519.3,2519.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748203881265,2.19137,2519.3,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748203881855,1.3978,2519.3,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748203882057,0.79942896,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748203882859,0.79942896,2519.5,2519.4,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1748203889064,0.00594896,2519.5,2519.4,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1748203889563,0.00594896,2519.5,2519.4,3.37542]
["bitfinex-derivatives","ETHF0:USTF0",1748203890367,1.36214896,2519.5,2519.4,3.37542]
["bitfinex-derivatives","ETHF0:USTF0",1748203891467,2.15562896,2519.5,2519.4,3.37542]
["bitfinex-derivatives","ETHF0:USTF0",1748203892470,1.36214896,2519.5,2519.4,3.37542]
["bitfinex-derivatives","ETHF0:USTF0",1748203893662,2.15562896,2519.5,2519.4,3.37542]
["bitfinex-derivatives","ETHF0:USTF0",1748203894771,1.36214896,2519.5,2519.4,3.37542]
["bitfinex-derivatives","ETHF0:USTF0",1748203895472,1.36214896,2519.5,2519.4,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1748203895968,1.36214896,2519.5,2519.4,2.13437639]
["bitfinex-derivatives","ETHF0:USTF0",1748203896368,2.15562896,2519.5,2519.4,2.13437639]
["bitfinex-derivatives","ETHF0:USTF0",1748203896771,1.36214896,2519.5,2519.4,2.13437639]
["bitfinex-derivatives","ETHF0:USTF0",1748203899075,7.15562896,2519.5,2519.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203899269,24.27262896,2519.5,2519.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203899468,19.27262896,2519.5,2519.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203899975,20.33428854,2519.5,2519.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203900177,0.79358,2519.2,2519.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748203900774,2.11258,2519.2,2519.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748203902078,0.79371,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203902277,0.79371,2518.8,2518.7,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1748203902473,1.2685,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203902679,0.79371,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748203902972,1.2065,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748203903177,2.5303,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748203903378,1.3238,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748203904283,1.3238,2518.9,2518.8,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1748203907986,1.3238,2518.9,2518.8,7.97768]
["bitfinex-derivatives","ETHF0:USTF0",1748203908388,2.11747,2518.9,2518.8,6.65368]
["bitfinex-derivatives","ETHF0:USTF0",1748203909386,2.11747,2518.9,2518.8,6.72923639]
["bitfinex-derivatives","ETHF0:USTF0",1748203911188,1.3238,2518.9,2518.8,6.72923639]
["bitfinex-derivatives","ETHF0:USTF0",1748203911388,2.11747,2518.9,2518.8,6.72923639]
["bitfinex-derivatives","ETHF0:USTF0",1748203913983,2.11747,2518.9,2518.8,0.86923639]
["bitfinex-derivatives","ETHF0:USTF0",1748203917593,1.3238,2518.9,2518.8,0.86923639]
["bitfinex-derivatives","ETHF0:USTF0",1748203917794,1.3238,2518.9,2518.8,2.21013639]
["bitfinex-derivatives","ETHF0:USTF0",1748203917997,2.11747,2518.9,2518.8,2.21013639]
["bitfinex-derivatives","ETHF0:USTF0",1748203918699,1.3238,2518.9,2518.8,2.21013639]
["bitfinex-derivatives","ETHF0:USTF0",1748203919801,1.3238,2518.9,2518.8,8.07013639]
["bitfinex-derivatives","ETHF0:USTF0",1748203921904,2.11747,2518.9,2518.8,8.07013639]
["bitfinex-derivatives","ETHF0:USTF0",1748203922807,0.79366,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748203923004,0.79366,2519.0,2518.9,4.71507]
["bitfinex-derivatives","ETHF0:USTF0",1748203925306,0.79366,2519.0,2518.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748203925507,0.79366,2519.0,2518.9,3.34007]
["bitfinex-derivatives","ETHF0:USTF0",1748203926611,0.79366,2519.0,2518.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748203926814,0.79366,2519.0,2518.9,3.34007]
["bitfinex-derivatives","ETHF0:USTF0",1748203927508,0.79367,2518.9,2518.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203927710,3.48987,2518.9,2518.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203928811,0.79371,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203929010,0.7938,2518.5,2518.4,2.48466605]
["bitfinex-derivatives","ETHF0:USTF0",1748203929409,0.79386,2518.4,2518.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748203929608,2.09626,2518.4,2518.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748203930011,3.39516,2518.4,2518.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748203930506,1.2989,2518.4,2518.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748203930810,2.09613,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748203931009,21.25703,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748203931316,22.33341326,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748203932510,21.25703,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748203932710,21.25803,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748203933214,0.79374,2518.7,2518.6,6.57004]
["bitfinex-derivatives","ETHF0:USTF0",1748203933515,2.19944,2518.7,2518.6,6.57004]
["bitfinex-derivatives","ETHF0:USTF0",1748203934716,1.4057,2518.7,2518.6,6.57004]
["bitfinex-derivatives","ETHF0:USTF0",1748203935116,2.19944,2518.7,2518.6,6.57004]
["bitfinex-derivatives","ETHF0:USTF0",1748203935518,2.19944,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203937413,2.19944,2518.7,2518.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748203938317,2.19944,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203938819,2.19944,2518.7,2518.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748203939917,2.19944,2518.7,2518.6,4.07712639]
["bitfinex-derivatives","ETHF0:USTF0",1748203940527,17.045,2519.1,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748203940726,0.79371,2518.8,2518.7,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1748203940916,0.79371,2518.8,2518.7,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1748203941418,0.79371,2518.8,2518.7,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748203941622,2.19991,2518.8,2518.7,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748203942923,2.19991,2518.8,2518.7,3.31444]
["bitfinex-derivatives","ETHF0:USTF0",1748203943412,1.4062,2518.8,2518.7,4.62454]
["bitfinex-derivatives","ETHF0:USTF0",1748203943814,0.79363,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748203944120,2.15423,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748203948227,1.3606,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748203948726,2.15421,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748203950621,2.15421,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203950825,0.79364,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748203951128,2.08504,2519.0,2518.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748203951318,2.08504,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203951718,2.08504,2519.0,2518.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748203951919,3.34354,2519.0,2518.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748203952322,3.34354,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203952626,3.34354,2519.0,2518.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748203953123,3.34354,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203954624,8.34354,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203955630,8.34354,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203955631,1.98428,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203955926,0.79374,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203956114,2.20064,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203957724,3.27490535,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203958824,0.79383,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203962625,0.79386,2518.3,2518.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748203962923,0.79386,2518.3,2518.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1748203965227,0.79386,2518.3,2517.8,18.95505]
["bitfinex-derivatives","ETHF0:USTF0",1748203965228,0.79402,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748203965424,0.79402,2517.9,2517.8,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748203967926,0.79402,2517.9,2517.8,5.28962]
["bitfinex-derivatives","ETHF0:USTF0",1748203968129,0.00594896,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748203968633,0.00594896,2518.1,2518.0,11.65396]
["bitfinex-derivatives","ETHF0:USTF0",1748203972637,0.00594896,2518.1,2518.0,14.86176]
["bitfinex-derivatives","ETHF0:USTF0",1748203974436,0.00594896,2518.1,2518.0,9.86176]
["bitfinex-derivatives","ETHF0:USTF0",1748203974634,18.9582,2518.9,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748203974836,17.76767,2518.9,2518.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748203975035,35.63367,2518.9,2518.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748203975234,35.63367,2518.9,2518.8,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748203975642,0.79367,2518.9,2518.8,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748203976043,2.14537,2518.9,2518.8,6.59121]
["bitfinex-derivatives","ETHF0:USTF0",1748203976742,2.14537,2518.9,2518.8,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748203977842,2.14537,2518.9,2518.8,6.59121]
["bitfinex-derivatives","ETHF0:USTF0",1748203978043,2.14537,2518.9,2518.8,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748203984649,0.79367,2518.9,2518.8,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748203984848,0.79367,2518.9,2518.8,6.59121]
["bitfinex-derivatives","ETHF0:USTF0",1748203985746,0.79367,2518.9,2518.8,6.66676639]
["bitfinex-derivatives","ETHF0:USTF0",1748203988545,5.79367,2518.9,2518.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203988750,23.99397,2518.9,2518.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203989857,25.06558872,2518.9,2518.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203994850,42.93058872,2518.9,2518.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748203995440,37.93058872,2518.9,2518.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204000156,39.24358872,2518.9,2518.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204004658,21.37858872,2518.9,2518.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204004862,1.07161872,2518.9,2518.8,0.86926639]
["bitfinex-derivatives","ETHF0:USTF0",1748204005064,1.86528872,2518.9,2518.8,0.86926639]
["bitfinex-derivatives","ETHF0:USTF0",1748204005365,1.86528872,2518.9,2518.8,2.17266639]
["bitfinex-derivatives","ETHF0:USTF0",1748204005861,1.07161872,2518.9,2518.8,2.17266639]
["bitfinex-derivatives","ETHF0:USTF0",1748204006662,0.79367,2518.9,2518.8,2.17266639]
["bitfinex-derivatives","ETHF0:USTF0",1748204011672,0.79367,2518.9,2518.8,1.37895639]
["bitfinex-derivatives","ETHF0:USTF0",1748204013281,0.79367,2518.9,2518.8,0.86926639]
["bitfinex-derivatives","ETHF0:USTF0",1748204023089,0.79367,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748204025286,0.00594896,2519.1,2518.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204025492,0.00594896,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748204026393,0.79955896,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748204027386,0.00594896,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748204027692,0.79955896,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748204027891,0.00594896,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748204028090,0.00594896,2519.1,2519.0,9.86144]
["bitfinex-derivatives","ETHF0:USTF0",1748204028393,0.00594896,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748204030188,0.00594896,2519.1,2519.0,4.07699639]
["bitfinex-derivatives","ETHF0:USTF0",1748204032788,0.79955896,2519.1,2519.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748204034694,1.87927124,2519.1,2519.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748204036995,6.87927124,2519.1,2519.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748204037798,6.87927124,2519.1,2519.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204038400,1.87927124,2519.1,2519.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204054206,1.87927124,2519.1,2519.0,1.49795639]
["bitfinex-derivatives","ETHF0:USTF0",1748204055511,1.87927124,2519.1,2519.0,2.29159639]
["bitfinex-derivatives","ETHF0:USTF0",1748204055915,1.87927124,2519.1,2519.0,1.49795639]
["bitfinex-derivatives","ETHF0:USTF0",1748204057109,0.79955896,2519.1,2519.0,2.29159639]
["bitfinex-derivatives","ETHF0:USTF0",1748204057309,0.79955896,2519.1,2519.0,1.49795639]
["bitfinex-derivatives","ETHF0:USTF0",1748204058315,0.79955896,2519.1,2519.0,2.29159639]
["bitfinex-derivatives","ETHF0:USTF0",1748204058515,0.79955896,2519.1,2519.0,1.49795639]
["bitfinex-derivatives","ETHF0:USTF0",1748204059916,1.87894192,2519.1,2519.0,4.70575639]
["bitfinex-derivatives","ETHF0:USTF0",1748204061920,1.87894192,2519.1,2519.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748204064923,1.08533192,2519.1,2519.0,5.39759639]
["bitfinex-derivatives","ETHF0:USTF0",1748204065321,1.87894192,2519.1,2519.0,5.39759639]
["bitfinex-derivatives","ETHF0:USTF0",1748204066526,1.87894192,2519.1,2519.0,4.60395639]
["bitfinex-derivatives","ETHF0:USTF0",1748204067625,1.87894192,2519.1,2519.0,5.39759639]
["bitfinex-derivatives","ETHF0:USTF0",1748204068627,1.87894192,2519.1,2519.0,4.60395639]
["bitfinex-derivatives","ETHF0:USTF0",1748204074427,0.79371,2518.8,2518.7,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748204074621,0.79374,2518.7,2518.6,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1748204074824,3.39834,2518.7,2518.6,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1748204075330,4.47772296,2518.7,2518.6,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1748204084336,3.18712296,2518.7,2518.6,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1748204084738,3.18712296,2518.7,2518.6,4.43324896]
["bitfinex-derivatives","ETHF0:USTF0",1748204085641,2.10774,2518.7,2518.6,4.43324896]
["bitfinex-derivatives","ETHF0:USTF0",1748204088343,0.79374,2518.7,2518.6,4.43324896]
["bitfinex-derivatives","ETHF0:USTF0",1748204088642,0.79374,2518.7,2518.6,5.76714896]
["bitfinex-derivatives","ETHF0:USTF0",1748204089143,0.79374,2518.7,2518.6,5.84270535]
["bitfinex-derivatives","ETHF0:USTF0",1748204089644,0.79374,2518.7,2518.6,3.28930535]
["bitfinex-derivatives","ETHF0:USTF0",1748204089842,2.07324,2518.7,2518.6,3.28930535]
["bitfinex-derivatives","ETHF0:USTF0",1748204090244,3.46384,2518.7,2518.6,3.28930535]
["bitfinex-derivatives","ETHF0:USTF0",1748204095452,2.18434,2518.7,2518.6,3.28930535]
["bitfinex-derivatives","ETHF0:USTF0",1748204096254,2.18434,2518.7,2518.6,4.08307535]
["bitfinex-derivatives","ETHF0:USTF0",1748204096450,0.79374,2518.7,2518.6,5.41097535]
["bitfinex-derivatives","ETHF0:USTF0",1748204100251,3.29392,2518.9,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748204100252,0.79372,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748204100454,0.79372,2518.8,2518.7,2.18151]
["bitfinex-derivatives","ETHF0:USTF0",1748204103460,0.79372,2518.8,2518.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748204104351,0.79372,2518.8,2518.7,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1748204104558,2.21359896,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748204104759,0.79959896,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748204105146,0.79959896,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204105359,0.79367,2518.9,2518.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748204105952,0.79367,2518.9,2518.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204105953,0.79371,2518.8,2518.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204106159,0.79386,2518.3,2518.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748204106360,0.79389,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204106666,2.08499,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204106960,0.79393,2518.1,2518.0,3.0919073]
["bitfinex-derivatives","ETHF0:USTF0",1748204107160,2.20193,2518.1,2518.0,3.0919073]
["bitfinex-derivatives","ETHF0:USTF0",1748204107352,0.79399,2517.9,2517.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748204108163,2.20199,2517.9,2517.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748204111159,2.20199,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204111160,0.79408,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204111352,0.79414,2517.5,2517.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748204111561,0.00594896,2517.8,2517.4,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1748204111760,0.00594896,2517.8,2517.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748204112261,0.00594896,2517.8,2517.7,9.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748204112566,0.00594896,2517.8,2517.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748204117163,0.00594896,2517.8,2517.7,9.86185]
["bitfinex-derivatives","ETHF0:USTF0",1748204119672,0.00594896,2517.8,2517.7,9.93740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204120866,0.00594896,2517.8,2517.7,11.21770639]
["bitfinex-derivatives","ETHF0:USTF0",1748204124070,0.79996896,2517.8,2517.7,11.21770639]
["bitfinex-derivatives","ETHF0:USTF0",1748204124273,2.20966896,2517.8,2517.7,11.21770639]
["bitfinex-derivatives","ETHF0:USTF0",1748204124471,1.41564896,2517.8,2517.7,11.21770639]
["bitfinex-derivatives","ETHF0:USTF0",1748204125663,2.20966896,2517.8,2517.7,11.21770639]
["bitfinex-derivatives","ETHF0:USTF0",1748204125863,1.41564896,2517.8,2517.7,11.21770639]
["bitfinex-derivatives","ETHF0:USTF0",1748204128472,2.20966896,2517.8,2517.7,9.93740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204129068,2.20966896,2517.8,2517.7,4.07740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204129463,2.20966896,2517.8,2517.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748204129658,20.07866896,2517.8,2517.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748204130767,2.20966896,2517.8,2517.7,4.07740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204130964,1.41564896,2517.8,2517.7,4.07740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204131669,2.20966896,2517.8,2517.7,4.07740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204132465,2.20966896,2517.8,2517.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748204132973,3.53556896,2517.8,2517.7,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748204133373,3.53556896,2517.8,2517.7,4.07740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204134062,2.20966896,2517.8,2517.7,4.07740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204134565,1.41564896,2517.8,2517.7,4.07740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204134762,1.41564896,2517.8,2517.7,5.36880639]
["bitfinex-derivatives","ETHF0:USTF0",1748204134965,1.41564896,2517.8,2517.7,11.22880639]
["bitfinex-derivatives","ETHF0:USTF0",1748204135265,2.20966896,2517.8,2517.7,11.22880639]
["bitfinex-derivatives","ETHF0:USTF0",1748204135874,2.20966896,2517.8,2517.7,9.93740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204138475,2.20306832,2517.8,2517.7,9.93740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204140779,2.20306832,2517.8,2517.7,4.07740639]
["bitfinex-derivatives","ETHF0:USTF0",1748204144178,2.20306832,2517.8,2517.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204144680,3.28074487,2517.8,2517.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204145282,8.28074487,2517.8,2517.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204145482,0.79408,2517.6,2517.5,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1748204146279,2.07188,2517.6,2517.5,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1748204146484,3.14955655,2517.6,2517.5,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1748204149582,0.7943,2516.9,2516.8,5.64250727]
["bitfinex-derivatives","ETHF0:USTF0",1748204150285,1.999,2516.9,2516.8,5.64250727]
["bitfinex-derivatives","ETHF0:USTF0",1748204150485,1.999,2516.9,2516.8,6.43684727]
["bitfinex-derivatives","ETHF0:USTF0",1748204150681,1.999,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748204151280,4.00204,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748204151587,0.7943,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748204152387,0.79427,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748204152577,3.2078,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748204152784,18.66716,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748204153290,0.79423,2517.2,2517.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1748204153990,0.79424,2517.1,2517.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748204154187,0.79434,2516.8,2516.7,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748204154388,0.79434,2516.8,2516.7,6.52697]
["bitfinex-derivatives","ETHF0:USTF0",1748204154687,0.79434,2516.8,2516.7,7.92317]
["bitfinex-derivatives","ETHF0:USTF0",1748204156586,0.79434,2516.8,2516.7,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748204158389,2.4204,2517.1,2516.7,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748204158696,0.79431,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748204158895,0.79434,2516.8,2516.7,6.52695]
["bitfinex-derivatives","ETHF0:USTF0",1748204159289,0.79434,2516.8,2516.7,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748204159492,0.79442,2516.6,2516.5,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1748204159895,0.79439,2516.7,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748204160284,0.7944,2516.6,2516.5,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1748204160486,17.7975,2517.0,2516.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748204160791,0.79438,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748204161199,0.7944,2516.6,2516.5,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1748204162493,3.54648,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748204162793,2.12528,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748204163097,0.7944,2516.6,2516.5,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1748204163292,0.7944,2516.6,2516.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748204163494,0.7944,2516.6,2516.5,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1748204163693,0.7944,2516.6,2516.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748204163995,0.7944,2516.6,2516.5,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1748204164190,0.79459,2516.0,2515.9,3.0919073]
["bitfinex-derivatives","ETHF0:USTF0",1748204164393,0.79459,2516.0,2515.9,4.2934073]
["bitfinex-derivatives","ETHF0:USTF0",1748204164593,3.2078,2515.6,2513.5,15.66208305]
["bitfinex-derivatives","ETHF0:USTF0",1748204164791,0.79563,2512.7,2511.7,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1748204165090,3.2078,2512.8,2512.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748204165394,0.00596125,2513.0,2512.7,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1748204165589,0.00596125,2513.0,2512.7,18.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748204165794,0.00596125,2513.0,2512.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748204166196,0.00596125,2513.0,2512.8,19.92783671]
["bitfinex-derivatives","ETHF0:USTF0",1748204166794,0.00596125,2513.0,2512.9,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1748204166997,0.00596125,2513.0,2512.9,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1748204167195,0.00596125,2513.0,2512.9,39.33243671]
["bitfinex-derivatives","ETHF0:USTF0",1748204167391,0.00596125,2513.0,2512.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748204167592,3.2078,2513.2,2512.9,39.33243671]
["bitfinex-derivatives","ETHF0:USTF0",1748204167792,4.00326,2513.3,2513.0,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1748204167999,3.2078,2513.3,2513.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748204168200,0.79547,2513.2,2513.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748204169111,0.79554,2513.0,2512.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1748204169402,4.00334,2513.0,2512.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1748204169799,3.2078,2513.0,2512.9,18.58039796]
["bitfinex-derivatives","ETHF0:USTF0",1748204170198,3.2078,2513.8,2512.9,5.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1748204170406,3.2078,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204170608,3.2078,2513.8,2513.3,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1748204170798,4.00311,2513.8,2513.3,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1748204170998,4.0031,2513.8,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748204171198,4.0031,2513.8,2513.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748204171605,2.3861973,2513.7,2513.5,22.11089945]
["bitfinex-derivatives","ETHF0:USTF0",1748204171800,0.79535,2513.6,2513.5,22.11089945]
["bitfinex-derivatives","ETHF0:USTF0",1748204172001,0.79535,2513.6,2513.5,41.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1748204172300,1.5908573,2513.7,2513.5,41.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1748204172500,0.79535,2513.6,2513.5,41.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1748204172804,2.3862073,2513.6,2513.5,41.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1748204173307,1.5908573,2513.6,2513.5,41.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1748204174010,2.3862073,2513.6,2513.5,41.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1748204174909,1.5908573,2513.6,2513.5,41.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1748204175413,0.79535,2513.6,2513.5,41.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1748204176512,2.3862073,2513.6,2513.5,41.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1748204177416,2.3862073,2513.6,2513.5,41.55289945]
["bitfinex-derivatives","ETHF0:USTF0",1748204178507,1.5908573,2513.6,2513.5,42.34827945]
["bitfinex-derivatives","ETHF0:USTF0",1748204178809,3.15335329,2514.5,2513.7,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748204179010,0.79517,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204179213,0.79517,2514.2,2514.1,5.42029]
["bitfinex-derivatives","ETHF0:USTF0",1748204179513,0.79511,2514.4,2514.1,16.62542323]
["bitfinex-derivatives","ETHF0:USTF0",1748204179716,0.7951,2514.4,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748204180012,0.00596125,2514.6,2514.2,0.9446173]
["bitfinex-derivatives","ETHF0:USTF0",1748204180206,0.79508,2514.5,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748204180413,0.00596125,2514.6,2514.2,31.44432323]
["bitfinex-derivatives","ETHF0:USTF0",1748204180613,0.79512,2514.3,2514.2,32.23948323]
["bitfinex-derivatives","ETHF0:USTF0",1748204181108,1.42716125,2514.6,2514.2,31.44432323]
["bitfinex-derivatives","ETHF0:USTF0",1748204181311,0.79507,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748204181612,0.00596125,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204181913,0.79506,2514.5,2514.4,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1748204182113,0.79506,2514.5,2514.4,16.00320323]
["bitfinex-derivatives","ETHF0:USTF0",1748204182317,0.79506,2514.5,2514.4,15.02492578]
["bitfinex-derivatives","ETHF0:USTF0",1748204182615,0.80099125,2514.6,2514.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748204183214,0.80099125,2514.6,2514.5,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1748204184819,0.80099125,2514.6,2514.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748204191321,0.79516,2514.2,2514.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1748204191512,0.79516,2514.2,2514.1,1.38196125]
["bitfinex-derivatives","ETHF0:USTF0",1748204192317,2.31187258,2514.2,2514.1,1.38196125]
["bitfinex-derivatives","ETHF0:USTF0",1748204194219,2.53712649,2514.2,2514.1,1.38196125]
["bitfinex-derivatives","ETHF0:USTF0",1748204194618,2.53712625,2514.2,2514.1,1.38196125]
["bitfinex-derivatives","ETHF0:USTF0",1748204196026,2.53712625,2514.2,2514.1,1.45751764]
["bitfinex-derivatives","ETHF0:USTF0",1748204196318,2.53712625,2514.2,2514.1,2.25270764]
["bitfinex-derivatives","ETHF0:USTF0",1748204196515,2.53712625,2514.2,2514.1,1.45751764]
["bitfinex-derivatives","ETHF0:USTF0",1748204198314,2.31187258,2514.2,2514.1,1.45751764]
["bitfinex-derivatives","ETHF0:USTF0",1748204198525,2.53748857,2514.2,2514.1,1.45751764]
["bitfinex-derivatives","ETHF0:USTF0",1748204199121,5.74528857,2514.2,2514.1,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204199325,11.98358857,2514.2,2514.1,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204199627,6.98358857,2514.2,2514.1,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204200016,1.74232857,2514.2,2514.1,0.79519764]
["bitfinex-derivatives","ETHF0:USTF0",1748204200520,2.53748857,2514.2,2514.1,19.71319764]
["bitfinex-derivatives","ETHF0:USTF0",1748204200721,2.53748857,2514.2,2514.1,21.07699764]
["bitfinex-derivatives","ETHF0:USTF0",1748204201226,4.89682112,2514.2,2514.1,21.07699764]
["bitfinex-derivatives","ETHF0:USTF0",1748204202027,4.10200348,2514.2,2514.1,21.07699764]
["bitfinex-derivatives","ETHF0:USTF0",1748204202220,4.89716348,2514.2,2514.1,21.07699764]
["bitfinex-derivatives","ETHF0:USTF0",1748204202626,2.53783093,2514.2,2514.1,21.07699764]
["bitfinex-derivatives","ETHF0:USTF0",1748204202929,1.74267093,2514.2,2514.1,2.15899764]
["bitfinex-derivatives","ETHF0:USTF0",1748204203117,1.74267093,2514.2,2514.1,21.07699764]
["bitfinex-derivatives","ETHF0:USTF0",1748204203323,1.74267093,2514.2,2514.1,21.85893522]
["bitfinex-derivatives","ETHF0:USTF0",1748204203827,2.53773253,2514.2,2514.1,21.85893522]
["bitfinex-derivatives","ETHF0:USTF0",1748204204426,2.53773253,2514.2,2514.1,33.85925845]
["bitfinex-derivatives","ETHF0:USTF0",1748204204827,1.74257253,2514.2,2514.1,33.85925845]
["bitfinex-derivatives","ETHF0:USTF0",1748204205723,1.74265973,2514.2,2514.1,33.85925845]
["bitfinex-derivatives","ETHF0:USTF0",1748204207527,1.7428631,2514.2,2514.1,33.85925845]
["bitfinex-derivatives","ETHF0:USTF0",1748204209531,1.74295784,2514.2,2514.1,33.85925845]
["bitfinex-derivatives","ETHF0:USTF0",1748204211224,1.51671258,2514.2,2514.1,33.85925845]
["bitfinex-derivatives","ETHF0:USTF0",1748204211425,1.74294835,2514.2,2514.1,33.85925845]
["bitfinex-derivatives","ETHF0:USTF0",1748204212035,1.74294835,2514.2,2514.1,38.85925845]
["bitfinex-derivatives","ETHF0:USTF0",1748204212333,1.51671258,2514.2,2514.1,38.85925845]
["bitfinex-derivatives","ETHF0:USTF0",1748204213729,0.64778649,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748204214129,0.64778649,2514.3,2514.2,12.79548323]
["bitfinex-derivatives","ETHF0:USTF0",1748204214529,2.00047662,2514.3,2514.2,12.79548323]
["bitfinex-derivatives","ETHF0:USTF0",1748204217241,0.64778649,2514.3,2514.2,18.65548323]
["bitfinex-derivatives","ETHF0:USTF0",1748204222849,0.12673121,2514.3,2514.2,18.65548323]
["bitfinex-derivatives","ETHF0:USTF0",1748204225547,0.12673121,2514.3,2514.2,18.73103962]
["bitfinex-derivatives","ETHF0:USTF0",1748204226754,0.00596125,2514.6,2514.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748204227052,2.44386003,2515.1,2515.0,1.57674119]
["bitfinex-derivatives","ETHF0:USTF0",1748204227248,2.67000826,2515.1,2515.0,1.57674119]
["bitfinex-derivatives","ETHF0:USTF0",1748204227448,2.44386003,2515.1,2515.0,1.57674119]
["bitfinex-derivatives","ETHF0:USTF0",1748204227648,3.89388165,2515.1,2515.0,2.94484119]
["bitfinex-derivatives","ETHF0:USTF0",1748204228049,3.09898165,2515.1,2515.0,2.94484119]
["bitfinex-derivatives","ETHF0:USTF0",1748204228250,3.89385165,2515.1,2515.0,2.94484119]
["bitfinex-derivatives","ETHF0:USTF0",1748204228454,3.09898165,2515.1,2515.0,2.94484119]
["bitfinex-derivatives","ETHF0:USTF0",1748204229859,3.89385165,2515.1,2515.0,2.94484119]
["bitfinex-derivatives","ETHF0:USTF0",1748204230644,3.09898165,2515.1,2515.0,2.94484119]
["bitfinex-derivatives","ETHF0:USTF0",1748204230851,3.09898165,2515.1,2515.0,14.87943515]
["bitfinex-derivatives","ETHF0:USTF0",1748204231247,2.87286218,2515.1,2515.0,14.87943515]
["bitfinex-derivatives","ETHF0:USTF0",1748204231546,1.52195423,2515.1,2515.0,14.87943515]
["bitfinex-derivatives","ETHF0:USTF0",1748204231945,1.52195423,2515.1,2515.0,20.73943515]
["bitfinex-derivatives","ETHF0:USTF0",1748204232153,4.01943203,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748204232355,0.22579421,2515.7,2515.6,22.82104272]
["bitfinex-derivatives","ETHF0:USTF0",1748204232658,0.22579421,2515.7,2515.6,31.71865385]
["bitfinex-derivatives","ETHF0:USTF0",1748204232850,2.35933255,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748204233046,2.58502402,2515.8,2515.7,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1748204233256,0.22569147,2515.8,2515.7,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1748204234356,2.03537125,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748204234567,2.26078313,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748204234955,3.60562979,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748204235451,3.60563592,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748204236053,0.79462,2515.9,2515.8,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1748204236357,1.02003824,2515.9,2515.8,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1748204236558,3.38020768,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748204236757,3.60546183,2516.0,2515.9,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1748204237260,3.60546255,2516.0,2515.9,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1748204238463,3.60546255,2516.0,2515.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748204238762,3.60546255,2516.0,2515.9,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1748204238965,3.60535777,2516.0,2515.9,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1748204240066,4.59058377,2516.0,2515.9,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1748204240258,3.24573734,2516.0,2515.9,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1748204240766,3.24573734,2516.0,2515.9,2.25677639]
["bitfinex-derivatives","ETHF0:USTF0",1748204241058,3.24573734,2516.0,2515.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204241258,3.24573734,2516.0,2515.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204241456,4.00245,2515.8,2515.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204241663,4.22760009,2515.8,2515.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204241862,5.20700009,2515.8,2515.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204242963,6.5466088,2515.8,2515.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204243867,0.79468,2515.7,2515.6,0.78153272]
["bitfinex-derivatives","ETHF0:USTF0",1748204244064,3.21517872,2515.7,2515.6,0.78153272]
["bitfinex-derivatives","ETHF0:USTF0",1748204244660,0.79478,2515.4,2515.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748204244864,0.79478,2515.4,2515.3,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1748204248470,1.01986671,2515.4,2515.3,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1748204248765,0.22508671,2515.4,2515.3,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1748204248966,1.2162,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748204249161,1.44128781,2515.7,2515.6,18.82671]
["bitfinex-derivatives","ETHF0:USTF0",1748204249367,0.22508781,2515.7,2515.6,18.82671]
["bitfinex-derivatives","ETHF0:USTF0",1748204249568,2.49106125,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748204249867,3.51081072,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204250067,3.51080933,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204250268,3.51081596,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204250669,4.85151198,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204251365,3.61671198,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204252166,3.61674252,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204252565,2.82215252,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204252764,3.61674252,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204253470,2.82215252,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204253669,3.61674252,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204254573,2.82215252,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204254867,1.57185252,2516.0,2515.9,1.65164123]
["bitfinex-derivatives","ETHF0:USTF0",1748204255169,1.57185252,2516.0,2515.9,11.02157394]
["bitfinex-derivatives","ETHF0:USTF0",1748204255367,1.57205747,2516.0,2515.9,11.02157394]
["bitfinex-derivatives","ETHF0:USTF0",1748204255562,1.34665727,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204256273,0.00596125,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204256668,0.23144118,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204257773,0.23112105,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204259573,0.23119411,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204261478,0.23124585,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204261867,1.5713836,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204263379,1.5714543,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204264277,2.3660443,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204264883,1.5714543,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204265083,1.57143329,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204265384,1.57143313,2516.0,2515.9,12.36677394]
["bitfinex-derivatives","ETHF0:USTF0",1748204266183,5.19391,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748204266184,3.2078,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748204266379,4.22054361,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748204266782,4.22054361,2516.5,2516.4,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1748204267079,3.42611361,2516.5,2516.4,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1748204267675,3.42611361,2516.5,2516.4,11.44899271]
["bitfinex-derivatives","ETHF0:USTF0",1748204268372,0.21831361,2516.5,2516.4,11.44899271]
["bitfinex-derivatives","ETHF0:USTF0",1748204268979,0.80035125,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748204269575,0.80035125,2516.7,2516.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1748204271481,0.00596125,2516.7,2516.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1748204271684,0.00596125,2516.7,2516.6,11.47053271]
["bitfinex-derivatives","ETHF0:USTF0",1748204272185,0.65634169,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748204272381,0.65634169,2517.0,2516.9,21.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748204272582,0.79418,2517.3,2517.2,1.57531108]
["bitfinex-derivatives","ETHF0:USTF0",1748204272780,2.01718,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748204273086,4.65828169,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748204273584,4.65828169,2517.5,2517.4,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748204273785,0.65634169,2517.5,2517.4,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748204274091,1.45045169,2517.5,2517.4,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748204276693,0.65634169,2517.5,2517.4,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748204277390,0.80006125,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748204277694,0.80006125,2517.6,2517.5,3.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748204278390,0.00596125,2517.6,2517.5,3.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748204278992,0.80004125,2517.6,2517.5,3.41892]
["bitfinex-derivatives","ETHF0:USTF0",1748204282587,0.79418,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204282791,0.79418,2517.3,2517.2,10.94527379]
["bitfinex-derivatives","ETHF0:USTF0",1748204282993,0.79418,2517.3,2517.2,28.35927379]
["bitfinex-derivatives","ETHF0:USTF0",1748204283894,0.79418,2517.3,2517.2,10.15106379]
["bitfinex-derivatives","ETHF0:USTF0",1748204284092,0.79418,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204284393,4.97988,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204284597,5.19619077,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204286895,5.19632307,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204288796,6.51717833,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204290588,6.30073526,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204290791,6.51742576,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204292492,5.53952576,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204294400,5.53979523,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204296200,5.32283526,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204296403,5.54002331,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204299705,5.54002331,2517.3,2517.2,0.85668747]
["bitfinex-derivatives","ETHF0:USTF0",1748204300005,5.54028378,2517.3,2517.2,0.85668747]
["bitfinex-derivatives","ETHF0:USTF0",1748204300506,2.33248378,2517.3,2517.2,1.65089747]
["bitfinex-derivatives","ETHF0:USTF0",1748204300706,2.33248378,2517.3,2517.2,2.89129747]
["bitfinex-derivatives","ETHF0:USTF0",1748204300904,1.53830378,2517.3,2517.2,12.26123018]
["bitfinex-derivatives","ETHF0:USTF0",1748204301105,1.53830378,2517.3,2517.2,15.46903018]
["bitfinex-derivatives","ETHF0:USTF0",1748204301320,1.32085526,2517.3,2517.2,15.46903018]
["bitfinex-derivatives","ETHF0:USTF0",1748204302117,0.79418,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748204302314,1.0117303,2517.4,2517.3,19.02128]
["bitfinex-derivatives","ETHF0:USTF0",1748204302514,1.0117303,2517.4,2517.3,29.62571271]
["bitfinex-derivatives","ETHF0:USTF0",1748204303618,1.0117303,2517.4,2517.3,3.32178]
["bitfinex-derivatives","ETHF0:USTF0",1748204303823,1.0117303,2517.4,2517.3,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1748204304926,1.0117303,2517.4,2517.3,11.45721271]
["bitfinex-derivatives","ETHF0:USTF0",1748204305525,1.01167129,2517.4,2517.3,11.45721271]
["bitfinex-derivatives","ETHF0:USTF0",1748204307521,1.01164556,2517.4,2517.3,11.45721271]
["bitfinex-derivatives","ETHF0:USTF0",1748204308528,1.01164556,2517.4,2517.3,10.66303271]
["bitfinex-derivatives","ETHF0:USTF0",1748204309230,1.01166484,2517.4,2517.3,10.66303271]
["bitfinex-derivatives","ETHF0:USTF0",1748204310132,1.01166484,2517.4,2517.3,11.45721271]
["bitfinex-derivatives","ETHF0:USTF0",1748204310431,1.01166484,2517.4,2517.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748204311233,2.33819867,2517.4,2517.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748204311727,2.33819867,2517.4,2517.3,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1748204311927,2.33819867,2517.4,2517.3,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1748204312432,2.33819867,2517.4,2517.3,13.21561271]
["bitfinex-derivatives","ETHF0:USTF0",1748204313035,2.33825988,2517.4,2517.3,13.21561271]
["bitfinex-derivatives","ETHF0:USTF0",1748204313435,2.33825988,2517.4,2517.3,10.66303271]
["bitfinex-derivatives","ETHF0:USTF0",1748204314234,3.94335988,2517.4,2517.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748204314835,5.69956721,2517.4,2517.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748204315729,1.54411721,2517.4,2517.3,11.45721271]
["bitfinex-derivatives","ETHF0:USTF0",1748204316034,2.33826721,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204317630,2.33826721,2517.4,2517.3,14.0107891]
["bitfinex-derivatives","ETHF0:USTF0",1748204318328,2.33826721,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204320233,2.33826721,2517.4,2517.3,4.64085639]
["bitfinex-derivatives","ETHF0:USTF0",1748204320435,2.33832401,2517.4,2517.3,4.64085639]
["bitfinex-derivatives","ETHF0:USTF0",1748204320638,2.33832401,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204320836,2.33832401,2517.4,2517.3,4.64085639]
["bitfinex-derivatives","ETHF0:USTF0",1748204321540,2.33832401,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204321837,2.33832401,2517.4,2517.3,4.64085639]
["bitfinex-derivatives","ETHF0:USTF0",1748204322541,2.33847266,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204323342,2.33847266,2517.4,2517.3,4.64085639]
["bitfinex-derivatives","ETHF0:USTF0",1748204324037,2.33847266,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204324240,2.33853656,2517.4,2517.3,4.64085639]
["bitfinex-derivatives","ETHF0:USTF0",1748204325643,2.33853656,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204326333,2.3385865,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204327941,2.12067539,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204328140,1.54458744,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204328348,2.33873744,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204328845,1.54458744,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204329235,2.33873744,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204329849,2.33883233,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204331750,2.33887598,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204331937,1.54472598,2517.4,2517.3,5.43503639]
["bitfinex-derivatives","ETHF0:USTF0",1748204332143,1.54472598,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204332449,2.33887598,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204332745,1.54472598,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204333146,2.33887598,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204333347,1.54472598,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204333546,2.33887598,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204333846,2.3388917,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204335544,2.33890552,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204337349,2.33890167,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204337849,1.54475167,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204338249,2.33890167,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204339251,2.3389119,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204340252,1.5447619,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204340454,2.3389119,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204340755,1.5447619,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204340955,2.33892954,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204342155,1.54477954,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204342353,1.54483374,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204343554,1.54483214,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204344357,1.5447861,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204346253,1.54476572,2517.4,2517.3,14.8049691]
["bitfinex-derivatives","ETHF0:USTF0",1748204346454,1.54476572,2517.4,2517.3,18.0127691]
["bitfinex-derivatives","ETHF0:USTF0",1748204346857,1.54476572,2517.4,2517.3,23.8727691]
["bitfinex-derivatives","ETHF0:USTF0",1748204350159,1.54471481,2517.4,2517.3,23.8727691]
["bitfinex-derivatives","ETHF0:USTF0",1748204351863,1.54469036,2517.4,2517.3,23.8727691]
["bitfinex-derivatives","ETHF0:USTF0",1748204352261,0.79418,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204352462,6.03454497,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204353261,10.56887036,2517.3,2517.2,0.78113108]
["bitfinex-derivatives","ETHF0:USTF0",1748204353463,0.7943,2516.9,2516.8,2.55082]
["bitfinex-derivatives","ETHF0:USTF0",1748204353650,1.01229785,2516.9,2516.8,28.70677271]
["bitfinex-derivatives","ETHF0:USTF0",1748204354464,3.95582324,2516.9,2516.8,28.70677271]
["bitfinex-derivatives","ETHF0:USTF0",1748204355567,3.95566562,2516.9,2516.8,28.70677271]
["bitfinex-derivatives","ETHF0:USTF0",1748204357467,3.95559911,2516.9,2516.8,28.70677271]
["bitfinex-derivatives","ETHF0:USTF0",1748204359269,3.95550003,2516.9,2516.8,28.70677271]
["bitfinex-derivatives","ETHF0:USTF0",1748204359768,3.95550003,2516.9,2516.8,28.7823291]
["bitfinex-derivatives","ETHF0:USTF0",1748204361269,3.95546658,2516.9,2516.8,28.7823291]
["bitfinex-derivatives","ETHF0:USTF0",1748204361968,3.95546658,2516.9,2516.8,0.86989639]
["bitfinex-derivatives","ETHF0:USTF0",1748204362466,1.54416658,2516.9,2516.8,10.2398291]
["bitfinex-derivatives","ETHF0:USTF0",1748204362770,1.54416658,2516.9,2516.8,13.4476291]
["bitfinex-derivatives","ETHF0:USTF0",1748204363769,0.21764119,2516.9,2516.8,13.4476291]
["bitfinex-derivatives","ETHF0:USTF0",1748204364469,21.0838,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748204364669,21.30138787,2517.3,2517.2,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1748204364866,22.09556787,2517.3,2517.2,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1748204365070,23.41753109,2517.3,2517.2,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1748204367069,23.4175439,2517.3,2517.2,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1748204367271,23.4175312,2517.3,2517.2,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1748204368172,5.5415312,2517.3,2517.2,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1748204368366,4.7473512,2517.3,2517.2,10.94525548]
["bitfinex-derivatives","ETHF0:USTF0",1748204368962,4.52974554,2517.3,2517.2,10.94525548]
["bitfinex-derivatives","ETHF0:USTF0",1748204369973,3.2078,2517.3,2517.2,10.94525548]
["bitfinex-derivatives","ETHF0:USTF0",1748204370169,0.00596125,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748204370371,0.22360702,2517.6,2517.5,20.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748204370572,0.22360548,2517.6,2517.5,20.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748204372476,0.22360276,2517.6,2517.5,20.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748204374377,0.22358268,2517.6,2517.5,20.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748204375875,0.22358268,2517.6,2517.5,20.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748204376176,1.01766268,2517.6,2517.5,20.86647639]
["bitfinex-derivatives","ETHF0:USTF0",1748204379981,1.01766268,2517.6,2517.5,24.24667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204380678,0.22358268,2517.6,2517.5,24.24667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204380976,1.01766268,2517.6,2517.5,24.24667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204381878,1.01766938,2517.6,2517.5,24.24667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204385184,1.01766938,2517.6,2517.5,50.25767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204385678,1.01769907,2517.6,2517.5,50.25767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204386378,0.22361907,2517.6,2517.5,50.25767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204386784,1.01769907,2517.6,2517.5,50.25767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204387504,1.01769907,2517.6,2517.5,47.04987639]
["bitfinex-derivatives","ETHF0:USTF0",1748204387781,1.01769907,2517.6,2517.5,50.25767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204388484,2.33859564,2517.6,2517.5,50.25767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204389487,2.33869854,2517.6,2517.5,50.25767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204391087,2.33869854,2517.6,2517.5,44.39767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204391385,2.33882077,2517.6,2517.5,44.39767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204391588,1.54474077,2517.6,2517.5,44.39767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204391988,2.33882077,2517.6,2517.5,44.39767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204393183,1.5449306,2517.6,2517.5,44.39767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204395089,1.54509273,2517.6,2517.5,44.39767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204395486,2.33917273,2517.6,2517.5,44.39767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204395786,1.54509273,2517.6,2517.5,44.39767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204396993,1.54517418,2517.6,2517.5,50.25767639]
["bitfinex-derivatives","ETHF0:USTF0",1748204397194,1.54517418,2517.6,2517.5,59.6276091]
["bitfinex-derivatives","ETHF0:USTF0",1748204397393,1.54517418,2517.6,2517.5,53.7676091]
["bitfinex-derivatives","ETHF0:USTF0",1748204397597,1.54517418,2517.6,2517.5,59.6276091]
["bitfinex-derivatives","ETHF0:USTF0",1748204398193,0.22427761,2517.6,2517.5,59.6276091]
["bitfinex-derivatives","ETHF0:USTF0",1748204398900,0.22435799,2517.6,2517.5,59.6276091]
["bitfinex-derivatives","ETHF0:USTF0",1748204401092,0.22435799,2517.6,2517.5,42.8386091]
["bitfinex-derivatives","ETHF0:USTF0",1748204401287,0.22435799,2517.6,2517.5,50.21667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204401699,3.18533045,2517.6,2517.5,50.21667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204401992,3.18532091,2517.6,2517.5,50.21667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204402991,1.54482091,2517.6,2517.5,44.35667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204403697,1.32643371,2517.6,2517.5,44.35667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204404691,0.00596125,2517.6,2517.5,44.35667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204404989,0.22429177,2517.6,2517.5,44.35667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204405198,0.22428228,2517.6,2517.5,44.35667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204405400,0.22425246,2517.6,2517.5,44.35667639]
["bitfinex-derivatives","ETHF0:USTF0",1748204407001,0.22425246,2517.6,2517.5,46.07267639]
["bitfinex-derivatives","ETHF0:USTF0",1748204408102,0.00596125,2517.6,2517.5,55.4426091]
["bitfinex-derivatives","ETHF0:USTF0",1748204408802,0.00596125,2517.6,2517.5,61.3026091]
["bitfinex-derivatives","ETHF0:USTF0",1748204409496,3.2078,2518.1,2517.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748204409698,1.9823195,2518.0,2517.9,37.69196]
["bitfinex-derivatives","ETHF0:USTF0",1748204409898,2.7762795,2518.0,2517.9,37.69196]
["bitfinex-derivatives","ETHF0:USTF0",1748204410301,4.08579188,2518.0,2517.9,37.69196]
["bitfinex-derivatives","ETHF0:USTF0",1748204410802,5.76909188,2518.0,2517.9,37.69196]
["bitfinex-derivatives","ETHF0:USTF0",1748204411008,5.76910402,2518.0,2517.9,38.47277401]
["bitfinex-derivatives","ETHF0:USTF0",1748204412402,1.52774402,2518.0,2517.9,38.47277401]
["bitfinex-derivatives","ETHF0:USTF0",1748204412697,1.52774402,2518.0,2517.9,41.96017401]
["bitfinex-derivatives","ETHF0:USTF0",1748204412904,1.52773409,2518.0,2517.9,41.96017401]
["bitfinex-derivatives","ETHF0:USTF0",1748204413097,1.52773409,2518.0,2517.9,51.33010672]
["bitfinex-derivatives","ETHF0:USTF0",1748204413802,1.30951238,2518.0,2517.9,53.03950672]
["bitfinex-derivatives","ETHF0:USTF0",1748204414505,0.0039332,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748204414704,0.0039332,2518.2,2518.1,20.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748204414705,0.2220947,2518.2,2518.1,20.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748204414899,1.0159847,2518.2,2518.1,24.15273]
["bitfinex-derivatives","ETHF0:USTF0",1748204415094,0.2220947,2518.2,2518.1,24.15273]
["bitfinex-derivatives","ETHF0:USTF0",1748204416105,1.53151905,2518.2,2518.1,24.15273]
["bitfinex-derivatives","ETHF0:USTF0",1748204416306,1.53151905,2518.2,2518.1,33.52266271]
["bitfinex-derivatives","ETHF0:USTF0",1748204416605,1.53139911,2518.2,2518.1,33.52266271]
["bitfinex-derivatives","ETHF0:USTF0",1748204417406,0.22197476,2518.2,2518.1,33.52266271]
["bitfinex-derivatives","ETHF0:USTF0",1748204418407,0.22191462,2518.2,2518.1,33.52266271]
["bitfinex-derivatives","ETHF0:USTF0",1748204418802,1.01580462,2518.2,2518.1,33.52266271]
["bitfinex-derivatives","ETHF0:USTF0",1748204418998,0.22191462,2518.2,2518.1,33.52266271]
["bitfinex-derivatives","ETHF0:USTF0",1748204420107,0.0039332,2518.2,2518.1,33.52266271]
["bitfinex-derivatives","ETHF0:USTF0",1748204420408,0.0039332,2518.2,2518.1,50.21866271]
["bitfinex-derivatives","ETHF0:USTF0",1748204420609,0.0039332,2518.2,2518.1,50.2942191]
["bitfinex-derivatives","ETHF0:USTF0",1748204423803,0.7978232,2518.2,2518.1,33.5982191]
["bitfinex-derivatives","ETHF0:USTF0",1748204424003,0.7978232,2518.2,2518.1,50.2932191]
["bitfinex-derivatives","ETHF0:USTF0",1748204424403,0.0039332,2518.2,2518.1,50.2932191]
["bitfinex-derivatives","ETHF0:USTF0",1748204426411,0.22183821,2518.2,2518.1,50.2932191]
["bitfinex-derivatives","ETHF0:USTF0",1748204426613,0.0039332,2518.2,2518.1,50.2932191]
["bitfinex-derivatives","ETHF0:USTF0",1748204426814,0.2218351,2518.2,2518.1,50.2932191]
["bitfinex-derivatives","ETHF0:USTF0",1748204427612,0.0039332,2518.2,2518.1,50.2932191]
["bitfinex-derivatives","ETHF0:USTF0",1748204428201,0.0039332,2518.2,2518.1,50.2922191]
["bitfinex-derivatives","ETHF0:USTF0",1748204429108,0.0039332,2518.2,2518.1,55.2922191]
["bitfinex-derivatives","ETHF0:USTF0",1748204430217,4.8479,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748204430404,5.06568973,2518.8,2518.7,38.41938249]
["bitfinex-derivatives","ETHF0:USTF0",1748204430602,3.42558973,2518.8,2518.7,38.41938249]
["bitfinex-derivatives","ETHF0:USTF0",1748204430804,0.21778973,2518.8,2518.7,38.41938249]
["bitfinex-derivatives","ETHF0:USTF0",1748204431012,0.21778973,2518.8,2518.7,40.16968249]
["bitfinex-derivatives","ETHF0:USTF0",1748204431404,1.5221659,2518.8,2518.7,40.16968249]
["bitfinex-derivatives","ETHF0:USTF0",1748204431912,2.3158759,2518.8,2518.7,40.16968249]
["bitfinex-derivatives","ETHF0:USTF0",1748204432114,1.5221659,2518.8,2518.7,40.16968249]
["bitfinex-derivatives","ETHF0:USTF0",1748204433515,1.52168337,2518.8,2518.7,40.16968249]
["bitfinex-derivatives","ETHF0:USTF0",1748204434217,2.31539337,2518.8,2518.7,40.16968249]
["bitfinex-derivatives","ETHF0:USTF0",1748204435417,2.31538529,2518.8,2518.7,40.16968249]
["bitfinex-derivatives","ETHF0:USTF0",1748204435814,2.31538529,2518.8,2518.7,40.24523888]
["bitfinex-derivatives","ETHF0:USTF0",1748204436008,1.52167529,2518.8,2518.7,40.24523888]
["bitfinex-derivatives","ETHF0:USTF0",1748204436719,0.21729912,2518.8,2518.7,40.24523888]
["bitfinex-derivatives","ETHF0:USTF0",1748204437119,2.43375,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748204437322,2.65105672,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748204437510,0.21730672,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748204437716,1.01094672,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748204438217,1.51969954,2519.0,2518.9,22.56827]
["bitfinex-derivatives","ETHF0:USTF0",1748204438513,1.51969954,2519.0,2518.9,31.93820271]
["bitfinex-derivatives","ETHF0:USTF0",1748204438721,1.30239282,2519.0,2518.9,31.93820271]
["bitfinex-derivatives","ETHF0:USTF0",1748204439820,0.79356,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748204440026,0.79356,2519.3,2519.2,17.48458]
["bitfinex-derivatives","ETHF0:USTF0",1748204440027,2.3131633,2519.3,2519.2,17.48458]
["bitfinex-derivatives","ETHF0:USTF0",1748204440222,2.3131633,2519.3,2519.2,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1748204440611,2.3131633,2519.3,2519.2,18.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748204442224,2.3131633,2519.3,2519.2,19.10818]
["bitfinex-derivatives","ETHF0:USTF0",1748204442828,2.31315999,2519.3,2519.2,19.10818]
["bitfinex-derivatives","ETHF0:USTF0",1748204444324,2.31315999,2519.3,2519.2,39.25918]
["bitfinex-derivatives","ETHF0:USTF0",1748204444619,1.51959999,2519.3,2519.2,39.25918]
["bitfinex-derivatives","ETHF0:USTF0",1748204444825,2.31313437,2519.3,2519.2,39.25918]
["bitfinex-derivatives","ETHF0:USTF0",1748204446025,2.31313437,2519.3,2519.2,22.56818]
["bitfinex-derivatives","ETHF0:USTF0",1748204446222,4.02623437,2519.3,2519.2,22.56818]
["bitfinex-derivatives","ETHF0:USTF0",1748204450126,2.31313437,2519.3,2519.2,22.56818]
["bitfinex-derivatives","ETHF0:USTF0",1748204450317,1.51958437,2519.3,2519.2,22.56818]
["bitfinex-derivatives","ETHF0:USTF0",1748204450515,1.51960713,2519.3,2519.2,22.56818]
["bitfinex-derivatives","ETHF0:USTF0",1748204451227,0.21727853,2519.3,2519.2,22.64373639]
["bitfinex-derivatives","ETHF0:USTF0",1748204454131,2.54062,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748204454333,2.75789563,2519.4,2519.3,22.61705]
["bitfinex-derivatives","ETHF0:USTF0",1748204454728,1.96437563,2519.4,2519.3,22.61705]
["bitfinex-derivatives","ETHF0:USTF0",1748204455339,2.75789563,2519.4,2519.3,23.39747947]
["bitfinex-derivatives","ETHF0:USTF0",1748204455640,1.96437563,2519.4,2519.3,23.39747947]
["bitfinex-derivatives","ETHF0:USTF0",1748204455840,3.26600196,2519.4,2519.3,23.39747947]
["bitfinex-derivatives","ETHF0:USTF0",1748204456240,1.51890196,2519.4,2519.3,32.76741218]
["bitfinex-derivatives","ETHF0:USTF0",1748204457041,2.31242196,2519.4,2519.3,32.76741218]
["bitfinex-derivatives","ETHF0:USTF0",1748204459743,2.31270342,2519.4,2519.3,32.76741218]
["bitfinex-derivatives","ETHF0:USTF0",1748204459945,2.31270342,2519.4,2519.3,22.60392947]
["bitfinex-derivatives","ETHF0:USTF0",1748204460141,4.00780342,2519.4,2519.3,39.23992947]
["bitfinex-derivatives","ETHF0:USTF0",1748204460541,4.00780342,2519.4,2519.3,20.93142947]
["bitfinex-derivatives","ETHF0:USTF0",1748204460944,9.00780342,2519.4,2519.3,15.54326959]
["bitfinex-derivatives","ETHF0:USTF0",1748204461349,4.00780342,2519.4,2519.3,15.54326959]
["bitfinex-derivatives","ETHF0:USTF0",1748204461555,9.00780342,2519.4,2519.3,13.58385959]
["bitfinex-derivatives","ETHF0:USTF0",1748204461845,9.00780342,2519.4,2519.3,11.72360959]
["bitfinex-derivatives","ETHF0:USTF0",1748204462036,9.00780342,2519.4,2519.3,10.78671959]
["bitfinex-derivatives","ETHF0:USTF0",1748204462238,9.00780342,2519.4,2519.3,8.85388959]
["bitfinex-derivatives","ETHF0:USTF0",1748204462443,9.00780342,2519.4,2519.3,0.46363959]
["bitfinex-derivatives","ETHF0:USTF0",1748204462639,0.79355,2519.3,2519.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204462841,20.56030709,2519.3,2519.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204463043,25.56030709,2519.3,2519.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204463246,20.56030709,2519.3,2519.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204463548,25.56030709,2519.3,2519.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204463743,26.86193342,2519.3,2519.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204463946,4.00193342,2519.3,2519.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204464753,4.0019004,2519.3,2519.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204465845,5.6943004,2519.3,2519.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204466043,5.6943004,2519.3,2519.2,1.84735639]
["bitfinex-derivatives","ETHF0:USTF0",1748204466652,5.69432244,2519.3,2519.2,1.84735639]
["bitfinex-derivatives","ETHF0:USTF0",1748204467055,3.21157244,2519.3,2519.2,2.64093639]
["bitfinex-derivatives","ETHF0:USTF0",1748204467253,4.00512244,2519.3,2519.2,2.64093639]
["bitfinex-derivatives","ETHF0:USTF0",1748204468049,2.31272244,2519.3,2519.2,2.64093639]
["bitfinex-derivatives","ETHF0:USTF0",1748204468457,2.31276203,2519.3,2519.2,2.64093639]
["bitfinex-derivatives","ETHF0:USTF0",1748204470457,2.31276323,2519.3,2519.2,2.64093639]
["bitfinex-derivatives","ETHF0:USTF0",1748204472156,2.09517633,2519.3,2519.2,2.64093639]
["bitfinex-derivatives","ETHF0:USTF0",1748204472357,2.3127529,2519.3,2519.2,2.64093639]
["bitfinex-derivatives","ETHF0:USTF0",1748204473263,2.3127529,2519.3,2519.2,1.84735639]
["bitfinex-derivatives","ETHF0:USTF0",1748204473652,2.3127529,2519.3,2519.2,11.69135639]
["bitfinex-derivatives","ETHF0:USTF0",1748204474061,2.31275449,2519.3,2519.2,11.69135639]
["bitfinex-derivatives","ETHF0:USTF0",1748204475859,2.09517633,2519.3,2519.2,11.69135639]
["bitfinex-derivatives","ETHF0:USTF0",1748204476067,2.31271656,2519.3,2519.2,11.69135639]
["bitfinex-derivatives","ETHF0:USTF0",1748204476272,2.31271656,2519.3,2519.2,12.48493639]
["bitfinex-derivatives","ETHF0:USTF0",1748204476564,2.31271656,2519.3,2519.2,11.69135639]
["bitfinex-derivatives","ETHF0:USTF0",1748204477868,2.31265878,2519.3,2519.2,11.69135639]
["bitfinex-derivatives","ETHF0:USTF0",1748204479459,2.31265878,2519.3,2519.2,9.91955639]
["bitfinex-derivatives","ETHF0:USTF0",1748204479662,4.06095878,2519.3,2519.2,9.91955639]
["bitfinex-derivatives","ETHF0:USTF0",1748204481671,4.72006856,2519.3,2519.2,9.91955639]
["bitfinex-derivatives","ETHF0:USTF0",1748204481862,6.34676856,2519.3,2519.2,9.91955639]
["bitfinex-derivatives","ETHF0:USTF0",1748204483364,6.12928611,2519.3,2519.2,9.91955639]
["bitfinex-derivatives","ETHF0:USTF0",1748204483569,6.34674885,2519.3,2519.2,9.91955639]
["bitfinex-derivatives","ETHF0:USTF0",1748204484968,8.89543907,2519.3,2519.2,9.91955639]
["bitfinex-derivatives","ETHF0:USTF0",1748204485266,8.89545995,2519.3,2519.2,9.91955639]
["bitfinex-derivatives","ETHF0:USTF0",1748204485670,5.52045995,2519.3,2519.2,9.91955639]
["bitfinex-derivatives","ETHF0:USTF0",1748204485971,5.52045995,2519.3,2519.2,11.62025639]
["bitfinex-derivatives","ETHF0:USTF0",1748204486171,5.52045995,2519.3,2519.2,13.39825639]
["bitfinex-derivatives","ETHF0:USTF0",1748204486468,4.72690995,2519.3,2519.2,14.19183639]
["bitfinex-derivatives","ETHF0:USTF0",1748204486668,4.72690995,2519.3,2519.2,23.5617691]
["bitfinex-derivatives","ETHF0:USTF0",1748204487479,1.51910995,2519.3,2519.2,23.5617691]
["bitfinex-derivatives","ETHF0:USTF0",1748204488974,1.30162633,2519.3,2519.2,23.5617691]
["bitfinex-derivatives","ETHF0:USTF0",1748204489275,1.5191466,2519.3,2519.2,23.5617691]
["bitfinex-derivatives","ETHF0:USTF0",1748204490969,1.51910241,2519.3,2519.2,23.5617691]
["bitfinex-derivatives","ETHF0:USTF0",1748204492875,1.51909086,2519.3,2519.2,23.5617691]
["bitfinex-derivatives","ETHF0:USTF0",1748204494679,1.51913097,2519.3,2519.2,23.5617691]
["bitfinex-derivatives","ETHF0:USTF0",1748204495180,2.31268097,2519.3,2519.2,23.5617691]
["bitfinex-derivatives","ETHF0:USTF0",1748204495372,1.51913097,2519.3,2519.2,23.5617691]
["bitfinex-derivatives","ETHF0:USTF0",1748204496479,1.51912903,2519.3,2519.2,23.5617691]
["bitfinex-derivatives","ETHF0:USTF0",1748204497180,1.30162633,2519.3,2519.2,29.4217691]
["bitfinex-derivatives","ETHF0:USTF0",1748204497375,0.79349,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748204497583,1.01098917,2519.5,2519.4,18.15395452]
["bitfinex-derivatives","ETHF0:USTF0",1748204497784,1.01098917,2519.5,2519.4,27.52388723]
["bitfinex-derivatives","ETHF0:USTF0",1748204497975,0.21749917,2519.5,2519.4,29.15398723]
["bitfinex-derivatives","ETHF0:USTF0",1748204498376,3.2078,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748204498681,3.42527618,2519.6,2519.5,2.57849]
["bitfinex-derivatives","ETHF0:USTF0",1748204498882,3.42527618,2519.6,2519.5,11.94842271]
["bitfinex-derivatives","ETHF0:USTF0",1748204499077,4.72472311,2519.6,2519.5,11.94842271]
["bitfinex-derivatives","ETHF0:USTF0",1748204500187,1.51692311,2519.6,2519.5,11.94842271]
["bitfinex-derivatives","ETHF0:USTF0",1748204500478,1.51685877,2519.6,2519.5,11.94842271]
["bitfinex-derivatives","ETHF0:USTF0",1748204500881,1.51685877,2519.6,2519.5,21.79242271]
["bitfinex-derivatives","ETHF0:USTF0",1748204501786,2.31030877,2519.6,2519.5,21.79242271]
["bitfinex-derivatives","ETHF0:USTF0",1748204502290,2.31028231,2519.6,2519.5,21.79242271]
["bitfinex-derivatives","ETHF0:USTF0",1748204505984,2.31021565,2519.6,2519.5,21.79242271]
["bitfinex-derivatives","ETHF0:USTF0",1748204506682,1.51675906,2519.6,2519.5,21.79242271]
["bitfinex-derivatives","ETHF0:USTF0",1748204507388,3.86798304,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748204507684,4.08531055,2519.9,2519.8,17.31539]
["bitfinex-derivatives","ETHF0:USTF0",1748204507882,4.08531055,2519.9,2519.8,26.68532271]
["bitfinex-derivatives","ETHF0:USTF0",1748204508074,3.42512751,2519.9,2519.8,26.68532271]
["bitfinex-derivatives","ETHF0:USTF0",1748204508276,4.72349272,2519.9,2519.8,36.52932271]
["bitfinex-derivatives","ETHF0:USTF0",1748204508578,4.72349272,2519.9,2519.8,38.31222271]
["bitfinex-derivatives","ETHF0:USTF0",1748204509085,4.50616521,2519.9,2519.8,38.31222271]
["bitfinex-derivatives","ETHF0:USTF0",1748204509582,0.66018304,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748204509781,0.87716994,2520.0,2519.9,12.41206]
["bitfinex-derivatives","ETHF0:USTF0",1748204509981,0.87716994,2520.0,2519.9,21.78199271]
["bitfinex-derivatives","ETHF0:USTF0",1748204512079,3.14022832,2520.9,2520.1,0.77983821]
["bitfinex-derivatives","ETHF0:USTF0",1748204512383,3.14022832,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748204512585,3.93327832,2520.9,2520.8,10.63708]
["bitfinex-derivatives","ETHF0:USTF0",1748204513086,3.93327832,2520.9,2520.8,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1748204513288,3.93327832,2520.9,2520.8,10.62397311]
["bitfinex-derivatives","ETHF0:USTF0",1748204513481,2.07807401,2520.9,2520.8,12.28577311]
["bitfinex-derivatives","ETHF0:USTF0",1748204513682,3.76037401,2520.9,2520.8,12.28577311]
["bitfinex-derivatives","ETHF0:USTF0",1748204515987,3.76037401,2520.9,2520.8,13.07885311]
["bitfinex-derivatives","ETHF0:USTF0",1748204516384,3.76037401,2520.9,2520.8,12.28577311]
["bitfinex-derivatives","ETHF0:USTF0",1748204516877,3.76037401,2520.9,2520.8,10.62397311]
["bitfinex-derivatives","ETHF0:USTF0",1748204519094,21.61437401,2520.9,2520.8,10.62397311]
["bitfinex-derivatives","ETHF0:USTF0",1748204524096,21.8241403,2520.9,2520.8,10.62397311]
["bitfinex-derivatives","ETHF0:USTF0",1748204524403,26.8241403,2520.9,2520.8,9.81422311]
["bitfinex-derivatives","ETHF0:USTF0",1748204524596,26.8241403,2520.9,2520.8,8.93341311]
["bitfinex-derivatives","ETHF0:USTF0",1748204524801,26.8241403,2520.9,2520.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204524802,0.79311,2520.7,2520.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204525006,20.72667629,2520.7,2520.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204525501,22.01174642,2520.7,2520.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204525802,22.01173906,2520.7,2520.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204527605,27.01173906,2520.7,2520.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204527906,27.0118066,2520.7,2520.6,1.23830125]
["bitfinex-derivatives","ETHF0:USTF0",1748204528112,27.0118066,2520.7,2520.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204529304,0.79317,2520.5,2520.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204529512,0.79327,2520.2,2520.1,0.77983821]
["bitfinex-derivatives","ETHF0:USTF0",1748204529812,38.5839581,2520.2,2520.1,0.77983821]
["bitfinex-derivatives","ETHF0:USTF0",1748204530412,38.5839581,2520.2,2520.1,0.8553946]
["bitfinex-derivatives","ETHF0:USTF0",1748204530709,39.86898211,2520.2,2520.1,0.8553946]
["bitfinex-derivatives","ETHF0:USTF0",1748204531211,40.12138211,2520.2,2520.1,0.8553946]
["bitfinex-derivatives","ETHF0:USTF0",1748204531413,40.12138211,2520.2,2520.1,0.77983821]
["bitfinex-derivatives","ETHF0:USTF0",1748204531611,40.12136212,2520.2,2520.1,0.77983821]
["bitfinex-derivatives","ETHF0:USTF0",1748204532014,41.91366212,2520.2,2520.1,0.77983821]
["bitfinex-derivatives","ETHF0:USTF0",1748204533014,44.2730375,2520.2,2520.1,0.77983821]
["bitfinex-derivatives","ETHF0:USTF0",1748204534005,44.2730375,2520.2,2520.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204534206,44.2730375,2520.2,2519.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1748204534207,0.79333,2520.0,2519.9,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204534410,1.00319811,2520.0,2519.9,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204535308,1.00310661,2520.0,2519.9,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204535507,0.79349,2519.5,2519.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204535713,38.53006661,2519.5,2519.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748204536316,0.79368,2518.9,2518.8,381.0964211]
["bitfinex-derivatives","ETHF0:USTF0",1748204536614,22.06925661,2518.9,2518.8,381.0964211]
["bitfinex-derivatives","ETHF0:USTF0",1748204537419,23.35428062,2518.9,2518.8,381.0964211]
["bitfinex-derivatives","ETHF0:USTF0",1748204539706,23.35428062,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204540513,22.06925661,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204540719,21.85948,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204540919,22.06818065,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204541116,22.06814839,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204541315,22.07014839,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204541717,4.21014839,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204541919,21.86348,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204546125,22.07206224,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204546628,22.07205039,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204546829,21.86348,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204547328,22.07210667,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204548128,22.07410667,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204548431,21.86548,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204548627,22.07418525,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204548822,21.86548,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204549224,22.07428571,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204549531,21.86548,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204549733,22.07429801,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204549925,22.07429814,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204550326,22.07431108,2518.9,2518.8,381.17197749]
["bitfinex-derivatives","ETHF0:USTF0",1748204551333,22.07431108,2518.9,2518.8,382.80607749]
["bitfinex-derivatives","ETHF0:USTF0",1748204552234,22.07448892,2518.9,2518.8,382.80607749]
["bitfinex-derivatives","ETHF0:USTF0",1748204553736,23.34546601,2518.9,2518.8,381.0964211]
["bitfinex-derivatives","ETHF0:USTF0",1748204554031,3.96894,2518.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204554224,0.79393,2518.1,2518.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748204554421,0.79409,2517.6,2517.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748204554625,18.65909,2517.6,2517.5,10.39156885]
["bitfinex-derivatives","ETHF0:USTF0",1748204555029,18.86815441,2517.6,2517.5,10.39156885]
["bitfinex-derivatives","ETHF0:USTF0",1748204556237,18.65909,2517.6,2517.5,10.39156885]
["bitfinex-derivatives","ETHF0:USTF0",1748204556733,8.09596237,2518.4,2517.5,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748204556734,18.4567,2518.3,2517.5,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748204557037,0.79402,2517.8,2517.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748204557334,18.66202,2517.8,2517.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748204557635,17.868,2517.8,2517.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748204558038,17.868,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204558234,17.868,2517.8,2517.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748204559033,0.00596125,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748204559236,0.21502947,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748204559436,18.08302947,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748204559737,18.87698947,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748204560239,18.08302947,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748204560431,15.18296125,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748204560627,3.2078,2518.4,2517.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748204560832,17.869,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748204561132,18.66286,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748204561638,18.87225606,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204561941,18.87225606,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748204562540,20.12775256,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748204563438,20.12798356,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748204564142,20.12798356,2518.3,2518.2,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748204565242,20.12807441,2518.3,2518.2,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748204565833,20.12807441,2518.3,2518.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1748204566544,2.25907441,2518.3,2518.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748204567141,2.2591808,2518.3,2518.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748204568938,2.0493565,2518.3,2518.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748204569143,2.25923027,2518.3,2518.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1748204569342,2.25923027,2518.3,2518.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748204570045,2.25923027,2518.3,2518.2,2.54745639]
["bitfinex-derivatives","ETHF0:USTF0",1748204570239,1.46537027,2518.3,2518.2,2.54745639]
["bitfinex-derivatives","ETHF0:USTF0",1748204570641,2.25924027,2518.3,2518.2,2.54745639]
["bitfinex-derivatives","ETHF0:USTF0",1748204576634,2.2593581,2518.3,2518.2,2.54745639]
["bitfinex-derivatives","ETHF0:USTF0",1748204578447,2.2593581,2518.3,2518.2,1.75355639]
["bitfinex-derivatives","ETHF0:USTF0",1748204578745,3.9661581,2518.3,2518.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204579942,8.9661581,2518.3,2518.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204580343,8.96620825,2518.3,2518.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204580543,11.32206062,2518.3,2518.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204580845,29.19106062,2518.3,2518.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204581446,24.19106062,2518.3,2518.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204582551,0.79396,2518.0,2517.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748204582739,1.00400175,2518.0,2517.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748204583347,1.00406523,2518.0,2517.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748204583949,2.25956173,2518.0,2517.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748204585247,2.25956173,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204585448,3.95026173,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204585746,3.95034652,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204587150,3.9503768,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204589048,3.95042556,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204590853,3.95032897,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204591056,21.82132897,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204592757,21.82127014,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204593357,3.95027014,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204593547,21.82127014,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204594754,21.82128222,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204598654,21.82132005,2518.0,2517.9,1.75785639]
["bitfinex-derivatives","ETHF0:USTF0",1748204598958,3.95032005,2518.0,2517.9,2.55184639]
["bitfinex-derivatives","ETHF0:USTF0",1748204599158,1.46566005,2518.0,2517.9,2.55184639]
["bitfinex-derivatives","ETHF0:USTF0",1748204599455,2.35585237,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748204599659,3.14973237,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748204599859,2.35585237,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748204600459,3.14971237,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748204601060,0.79386,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748204601861,1.778956,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748204602061,1.778956,2518.4,2518.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1748204602356,0.79386,2518.4,2518.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1748204609873,0.79383,2518.4,2518.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1748204611372,0.99702598,2518.4,2518.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1748204611870,2.24691003,2518.4,2518.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1748204612070,1.45308003,2518.4,2518.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1748204612571,2.24691003,2518.4,2518.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1748204612974,1.45308003,2518.4,2518.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1748204614276,2.24691003,2518.4,2518.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1748204615880,2.24691003,2518.4,2518.3,2.63442639]
["bitfinex-derivatives","ETHF0:USTF0",1748204616174,2.24691003,2518.4,2518.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748204616474,23.31602003,2518.4,2517.6,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748204616675,0.79405,2517.7,2517.6,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748204616876,0.99724598,2517.7,2517.6,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748204617076,2.24713003,2517.7,2517.6,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748204617278,1.4530009,2517.7,2517.6,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748204618379,0.20311685,2517.7,2517.6,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748204619168,0.794,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748204619373,0.99717365,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748204619572,2.24739857,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748204619773,2.24739857,2517.9,2517.8,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748204620174,1.45339857,2517.9,2517.8,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748204621080,1.45340891,2517.9,2517.8,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748204621281,2.24739891,2517.9,2517.8,4.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748204622881,2.24741632,2517.9,2517.8,4.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748204623181,1.45342632,2517.9,2517.8,4.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748204623978,1.45342632,2517.9,2517.8,15.14152]
["bitfinex-derivatives","ETHF0:USTF0",1748204624281,4.13479837,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748204624482,3.54421013,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748204624682,1.18835776,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748204624980,1.18835525,2518.4,2518.3,0.86941639]
["bitfinex-derivatives","ETHF0:USTF0",1748204625183,1.18835525,2518.4,2518.3,2.54681639]
["bitfinex-derivatives","ETHF0:USTF0",1748204627183,0.985096,2518.4,2518.3,7.54681639]
["bitfinex-derivatives","ETHF0:USTF0",1748204628893,0.00596125,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748204629080,0.20926085,2518.5,2518.4,7.44203]
["bitfinex-derivatives","ETHF0:USTF0",1748204629776,0.20926085,2518.5,2518.4,13.30203]
["bitfinex-derivatives","ETHF0:USTF0",1748204630385,0.20922146,2518.5,2518.4,13.30203]
["bitfinex-derivatives","ETHF0:USTF0",1748204630887,0.00596125,2518.5,2518.4,13.30203]
["bitfinex-derivatives","ETHF0:USTF0",1748204634685,0.00596125,2518.5,2518.4,29.61603]
["bitfinex-derivatives","ETHF0:USTF0",1748204643500,1.6729,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748204644098,1.6729,2519.0,2518.9,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1748204644795,3.4509,2519.0,2518.9,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1748204645204,4.69050624,2519.0,2518.9,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1748204646299,3.4509,2519.0,2518.9,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1748204649801,0.79957125,2519.2,2518.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1748204650100,3.53446125,2519.2,2519.1,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748204650301,0.00596125,2519.2,2519.1,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748204650506,0.00596125,2519.2,2519.1,5.67501]
["bitfinex-derivatives","ETHF0:USTF0",1748204651305,0.00596125,2519.2,2519.1,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748204651507,0.79361,2519.1,2519.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748204653208,1.76226125,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748204653510,2.55584125,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748204654310,3.79804715,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748204655211,3.00446715,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748204655409,3.00446715,2519.2,2519.1,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748204658108,3.00446715,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748204658314,3.79804715,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748204658610,3.79804715,2519.2,2519.1,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1748204661914,3.00446715,2519.2,2519.1,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1748204662614,0.79361,2519.1,2519.0,6.65363]
["bitfinex-derivatives","ETHF0:USTF0",1748204662807,2.54661,2519.1,2519.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204663210,3.7888159,2519.1,2519.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204664916,3.7888159,2519.1,2519.0,6.65364]
["bitfinex-derivatives","ETHF0:USTF0",1748204668218,3.7888159,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748204672323,1.2422059,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748204672521,1.2422059,2519.1,2519.0,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1748204674828,2.0358159,2519.1,2519.0,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1748204677330,3.7356159,2519.1,2519.0,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1748204678736,2.9420059,2519.1,2519.0,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1748204679540,1.2422059,2519.1,2519.0,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1748204680038,2.0358159,2519.1,2519.0,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1748204681533,1.2422059,2519.1,2519.0,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1748204681934,1.2422059,2519.1,2519.0,2.58679639]
["bitfinex-derivatives","ETHF0:USTF0",1748204682632,0.66516754,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748204682829,0.66516754,2519.2,2519.1,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1748204685142,0.00596125,2519.2,2519.1,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1748204695343,0.00596125,2519.2,2519.1,2.50701]
["bitfinex-derivatives","ETHF0:USTF0",1748204695646,0.00596125,2519.2,2519.1,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1748204697347,0.00596125,2519.2,2519.1,2.50701]
["bitfinex-derivatives","ETHF0:USTF0",1748204697650,0.00596125,2519.2,2519.1,8.36701]
["bitfinex-derivatives","ETHF0:USTF0",1748204697841,0.00596125,2519.2,2519.1,11.57481]
["bitfinex-derivatives","ETHF0:USTF0",1748204699450,4.47794125,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204700350,4.47794125,2519.2,2519.1,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748204700550,4.47794125,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204700851,4.47794125,2519.2,2518.8,9.8615]
["bitfinex-derivatives","ETHF0:USTF0",1748204700852,1.98404,2519.1,2518.8,9.8615]
["bitfinex-derivatives","ETHF0:USTF0",1748204701151,0.79368,2518.9,2518.8,9.8615]
["bitfinex-derivatives","ETHF0:USTF0",1748204701545,1.9049,2518.9,2518.8,9.8615]
["bitfinex-derivatives","ETHF0:USTF0",1748204702450,3.9400587,2518.9,2518.8,9.8615]
["bitfinex-derivatives","ETHF0:USTF0",1748204702650,1.2414787,2518.9,2518.8,9.8615]
["bitfinex-derivatives","ETHF0:USTF0",1748204703346,1.2414787,2518.9,2518.8,26.0655]
["bitfinex-derivatives","ETHF0:USTF0",1748204703555,1.2414787,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748204704247,0.65920629,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748204704445,0.65920629,2519.4,2519.3,20.20535]
["bitfinex-derivatives","ETHF0:USTF0",1748204704850,0.985096,2519.4,2519.3,20.20535]
["bitfinex-derivatives","ETHF0:USTF0",1748204709553,0.79341,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748204709952,0.79341,2519.8,2519.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1748204711254,0.79339,2519.9,2519.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748204711454,3.7512,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748204711455,4.54454,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748204711853,0.79336,2519.9,2519.8,2.61826]
["bitfinex-derivatives","ETHF0:USTF0",1748204712051,2.54416,2519.9,2519.8,2.61826]
["bitfinex-derivatives","ETHF0:USTF0",1748204714559,2.54416,2519.9,2519.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748204716258,1.7508,2519.9,2519.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748204716767,1.8343,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748204717558,1.8343,2520.0,2519.9,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748204718157,0.65993493,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748204718357,0.65993493,2520.1,2520.0,7.70093]
["bitfinex-derivatives","ETHF0:USTF0",1748204718952,1.45323493,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748204720256,0.65993493,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748204720662,2.41053493,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748204721262,0.79336,2520.0,2519.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204721456,4.33606,2519.9,2519.8,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1748204721961,3.5427,2519.9,2519.8,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1748204722259,3.5427,2519.9,2519.8,8.50999]
["bitfinex-derivatives","ETHF0:USTF0",1748204722856,5.3246,2519.9,2519.8,8.50999]
["bitfinex-derivatives","ETHF0:USTF0",1748204723164,6.11796,2519.9,2519.8,8.50999]
["bitfinex-derivatives","ETHF0:USTF0",1748204724262,5.3246,2519.9,2519.8,8.50999]
["bitfinex-derivatives","ETHF0:USTF0",1748204725766,6.11796,2519.9,2519.8,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1748204727062,6.11796,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748204729671,5.3246,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748204729873,5.3246,2519.9,2519.8,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1748204730162,5.3246,2519.9,2519.8,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1748204731563,4.32586,2519.9,2519.8,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1748204732163,3.5325,2519.9,2519.8,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1748204732664,1.23069393,2519.9,2519.8,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1748204732858,1.23069393,2519.9,2519.8,10.33099]
["bitfinex-derivatives","ETHF0:USTF0",1748204737762,2.02405393,2519.9,2519.8,26.48299]
["bitfinex-derivatives","ETHF0:USTF0",1748204737961,1.23069393,2519.9,2519.8,26.48299]
["bitfinex-derivatives","ETHF0:USTF0",1748204739264,1.23069393,2519.9,2519.8,8.54459]
["bitfinex-derivatives","ETHF0:USTF0",1748204739466,5.79215393,2519.9,2519.8,8.54459]
["bitfinex-derivatives","ETHF0:USTF0",1748204739865,5.79215393,2519.9,2519.8,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1748204743263,5.79215393,2519.9,2519.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204743469,1.23069393,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748204743669,1.23069393,2519.9,2519.8,6.31979]
["bitfinex-derivatives","ETHF0:USTF0",1748204744666,3.0157873,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748204744870,0.65993493,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748204745364,0.65993493,2520.2,2520.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1748204745961,1.89118479,2520.2,2520.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1748204749377,1.23124986,2520.2,2520.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1748204751473,1.23124986,2520.2,2520.1,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748204755570,1.23124986,2520.2,2520.1,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748204756773,0.65993493,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748204757075,4.93e-06,2520.3,2520.2,4.40397]
["bitfinex-derivatives","ETHF0:USTF0",1748204757277,4.93e-06,2520.3,2520.2,11.29697]
["bitfinex-derivatives","ETHF0:USTF0",1748204758165,0.985096,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748204758373,0.985096,2520.7,2520.6,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748204758872,0.985096,2520.7,2520.6,7.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748204761882,2.21339019,2520.7,2520.6,7.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748204762387,2.21339019,2520.7,2520.6,13.59574]
["bitfinex-derivatives","ETHF0:USTF0",1748204762882,0.985096,2520.7,2520.6,13.59574]
["bitfinex-derivatives","ETHF0:USTF0",1748204764782,0.79309,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748204764984,0.79306,2520.9,2520.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748204765286,4.45483,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748204766086,4.45483,2521.0,2520.9,0.78762673]
["bitfinex-derivatives","ETHF0:USTF0",1748204766474,3.6618,2521.0,2520.9,0.78762673]
["bitfinex-derivatives","ETHF0:USTF0",1748204767382,4.86325092,2521.0,2520.9,0.78762673]
["bitfinex-derivatives","ETHF0:USTF0",1748204769086,4.86325092,2521.0,2520.9,3.99542673]
["bitfinex-derivatives","ETHF0:USTF0",1748204769782,1.20145092,2521.0,2520.9,3.99542673]
["bitfinex-derivatives","ETHF0:USTF0",1748204769987,1.20145092,2521.0,2520.9,5.76662673]
["bitfinex-derivatives","ETHF0:USTF0",1748204771582,1.7887,2521.2,2520.9,5.76662673]
["bitfinex-derivatives","ETHF0:USTF0",1748204771885,1.7887,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748204772889,3.78315301,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748204776691,2.99020301,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748204777798,1.20150301,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748204777994,1.20150301,2521.2,2521.1,2.62078]
["bitfinex-derivatives","ETHF0:USTF0",1748204778588,3.5854,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748204779199,3.5854,2521.5,2521.2,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748204779501,0.79292,2521.3,2521.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204779898,2.60662,2521.3,2521.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748204780099,3.80638356,2521.3,2521.2,6.65295]
["bitfinex-derivatives","ETHF0:USTF0",1748204780402,3.01346356,2521.3,2521.2,6.65295]
["bitfinex-derivatives","ETHF0:USTF0",1748204780603,3.80638356,2521.3,2521.2,6.65295]
["bitfinex-derivatives","ETHF0:USTF0",1748204781001,5.72298356,2521.3,2521.2,6.65295]
["bitfinex-derivatives","ETHF0:USTF0",1748204783004,5.72298356,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748204785605,4.52322,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748204786902,3.7303,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748204787107,22.8708,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748204787407,25.59007,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748204787914,22.38227,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748204789119,4.53327,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748204789411,0.79289,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748204789616,0.79295,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748204792417,24.2618,2521.3,2520.0,3.21376125]
["bitfinex-derivatives","ETHF0:USTF0",1748204792605,3.2078,2520.6,2520.1,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748204792812,23.5498,2520.5,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748204793010,23.5498,2520.5,2520.1,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748204793011,1.8559,2520.4,2520.1,6.33008]
["bitfinex-derivatives","ETHF0:USTF0",1748204793311,1.8559,2520.4,2520.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1748204793519,0.7933,2520.1,2520.0,0.79929125]
["bitfinex-derivatives","ETHF0:USTF0",1748204793915,2.5836,2520.1,2520.0,0.79929125]
["bitfinex-derivatives","ETHF0:USTF0",1748204794119,2.5836,2520.1,2520.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1748204795516,3.78570153,2520.1,2520.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1748204800724,0.79349,2519.5,2519.4,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748204801017,0.79349,2519.5,2519.4,6.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748204801218,0.79349,2519.5,2519.4,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748204802011,0.79349,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204802310,0.79355,2519.3,2519.2,1.92624931]
["bitfinex-derivatives","ETHF0:USTF0",1748204802615,0.79351,2519.5,2519.2,1.92624931]
["bitfinex-derivatives","ETHF0:USTF0",1748204802814,0.79354,2519.4,2519.2,1.92624931]
["bitfinex-derivatives","ETHF0:USTF0",1748204803113,0.79354,2519.4,2519.3,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748204807619,0.79355,2519.3,2519.2,1.92624931]
["bitfinex-derivatives","ETHF0:USTF0",1748204808214,1.9267,2519.5,2519.2,1.92624931]
["bitfinex-derivatives","ETHF0:USTF0",1748204808422,0.79352,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748204808616,18.65052,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748204808817,0.79352,2519.4,2519.3,2.65923]
["bitfinex-derivatives","ETHF0:USTF0",1748204809325,0.79352,2519.4,2519.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748204813524,0.79352,2519.4,2519.3,2.65925]
["bitfinex-derivatives","ETHF0:USTF0",1748204813728,0.79352,2519.4,2519.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748204816928,2.0020905,2519.4,2519.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748204819028,2.0020905,2519.4,2519.3,2.65925]
["bitfinex-derivatives","ETHF0:USTF0",1748204824234,2.0020905,2519.4,2519.3,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1748204827629,1.2085705,2519.4,2519.3,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1748204828035,1.2085705,2519.4,2519.3,13.51925]
["bitfinex-derivatives","ETHF0:USTF0",1748204828237,2.36898766,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748204828534,3.16237766,2519.8,2519.7,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1748204829135,0.79339,2519.8,2519.7,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1748204829436,0.79339,2519.8,2519.7,5.92833]
["bitfinex-derivatives","ETHF0:USTF0",1748204830236,0.79339,2519.9,2519.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748204830536,0.79339,2519.9,2519.8,4.52816]
["bitfinex-derivatives","ETHF0:USTF0",1748204832036,2.37490911,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748204832828,2.37490911,2520.3,2520.2,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1748204833236,3.16814911,2520.3,2520.2,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1748204833734,3.37129408,2520.3,2520.2,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1748204834136,1.00230642,2520.3,2520.2,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1748204835934,1.00214553,2520.3,2520.2,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1748204836433,0.20890553,2520.3,2520.2,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1748204837235,0.00592145,2520.3,2520.2,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1748204837630,0.00592145,2520.3,2520.2,6.40557]
["bitfinex-derivatives","ETHF0:USTF0",1748204842034,0.00592145,2520.3,2520.2,12.26557]
["bitfinex-derivatives","ETHF0:USTF0",1748204846639,0.00592145,2520.3,2520.2,26.40147]
["bitfinex-derivatives","ETHF0:USTF0",1748204847037,0.00592145,2520.3,2520.2,10.38347]
["bitfinex-derivatives","ETHF0:USTF0",1748204847241,0.00592145,2520.3,2520.2,26.40147]
["bitfinex-derivatives","ETHF0:USTF0",1748204847834,0.00592145,2520.3,2520.2,20.54147]
["bitfinex-derivatives","ETHF0:USTF0",1748204851836,0.00592145,2520.3,2520.2,23.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748204852244,0.00592145,2520.3,2520.2,20.54147]
["bitfinex-derivatives","ETHF0:USTF0",1748204852545,0.00592145,2520.3,2520.2,23.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748204854144,0.20885988,2520.3,2520.2,7.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748204854337,2.05285988,2520.3,2520.2,7.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748204855346,0.20885988,2520.3,2520.2,7.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748204856351,0.20911515,2520.3,2520.2,7.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748204858246,0.20941102,2520.3,2520.2,7.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748204860043,1.39697136,2520.3,2520.2,7.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748204860346,1.39713119,2520.3,2520.2,7.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748204864051,1.39737242,2520.3,2520.2,7.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748204864847,1.39737242,2520.3,2520.2,13.59127]
["bitfinex-derivatives","ETHF0:USTF0",1748204865052,0.20981208,2520.3,2520.2,13.59127]
["bitfinex-derivatives","ETHF0:USTF0",1748204865252,0.00592145,2520.3,2520.2,13.59127]
["bitfinex-derivatives","ETHF0:USTF0",1748204866349,1.45e-06,2520.3,2520.2,18.59127]
["bitfinex-derivatives","ETHF0:USTF0",1748204869360,1.45e-06,2520.3,2520.2,13.59127]
["bitfinex-derivatives","ETHF0:USTF0",1748204870355,1.45e-06,2520.3,2520.2,18.59127]
["bitfinex-derivatives","ETHF0:USTF0",1748204871356,1.45e-06,2520.3,2520.2,13.59127]
["bitfinex-derivatives","ETHF0:USTF0",1748204873960,1.45e-06,2520.3,2520.2,18.59127]
["bitfinex-derivatives","ETHF0:USTF0",1748204874254,1.9434,2521.1,2520.7,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1748204874453,1.9434,2521.1,2521.0,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748204874656,2.14710678,2521.1,2521.0,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748204875053,2.94008678,2521.1,2521.0,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748204875256,2.94007382,2521.1,2521.0,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748204875464,4.12781398,2521.1,2521.0,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748204876054,4.12781398,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748204877263,4.12770372,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748204879064,4.12765565,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748204879362,4.12763771,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748204880764,3.92412016,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748204881768,4.12762059,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748204882266,4.12762132,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748204882767,3.92412016,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748204890973,1.18774016,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748204891166,1.18774016,2521.1,2521.0,6.65302]
["bitfinex-derivatives","ETHF0:USTF0",1748204891367,1e-08,2521.1,2521.0,6.65302]
["bitfinex-derivatives","ETHF0:USTF0",1748204891565,1e-08,2521.1,2521.0,13.43332]
["bitfinex-derivatives","ETHF0:USTF0",1748204892383,0.66116924,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748204892576,0.66116924,2521.3,2521.2,19.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748204892974,0.66116924,2521.3,2521.2,21.83645]
["bitfinex-derivatives","ETHF0:USTF0",1748204895180,0.66116924,2521.3,2521.2,27.69645]
["bitfinex-derivatives","ETHF0:USTF0",1748204897282,4.47725,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748204902485,3.6844,2521.6,2521.3,7.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748204902683,0.79292,2521.3,2521.2,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1748204903378,1.9379,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748204903379,2.73081,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748204903579,1.9379,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748204904180,1.9379,2521.4,2521.3,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1748204905282,3.11530425,2521.4,2521.3,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1748204908191,3.90819425,2521.4,2521.3,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1748204911693,3.11530425,2521.4,2521.3,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1748204913294,3.90819425,2521.4,2521.3,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1748204916495,3.11530425,2521.4,2521.3,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1748204917086,3.90819425,2521.4,2521.3,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1748204917590,3.11530425,2521.4,2521.3,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1748204917791,3.90819425,2521.4,2521.3,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1748204918003,3.11530425,2521.4,2521.3,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1748204919200,0.66116924,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748204919398,0.66116924,2521.6,2521.5,19.95466]
["bitfinex-derivatives","ETHF0:USTF0",1748204919900,0.66116924,2521.6,2521.5,21.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748204921290,0.66116924,2521.6,2521.5,26.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748204922395,0.66116924,2521.6,2521.5,21.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748204922596,1.45384924,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748204923499,1.45384924,2522.1,2522.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748204923798,0.66116924,2522.1,2522.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748204926299,1.45383924,2522.1,2522.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748204926499,0.7927,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748204926896,1.9247,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748204927200,1.9247,2522.0,2521.9,2.64263]
["bitfinex-derivatives","ETHF0:USTF0",1748204931307,2.71756,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748204932606,3.87528567,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748204934106,3.87528567,2522.2,2522.1,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748204938509,3.87528567,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748204938710,0.7927,2522.1,2522.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748204938905,2.08727,2522.1,2522.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748204940413,1.2946,2522.1,2522.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748204940612,1.95038567,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748204940810,3.34928567,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748204942412,3.34928567,2522.2,2522.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1748204942712,3.34928567,2522.2,2522.1,2.65517]
["bitfinex-derivatives","ETHF0:USTF0",1748204951912,1.95038567,2522.2,2522.1,2.65517]
["bitfinex-derivatives","ETHF0:USTF0",1748204954217,1.95038567,2522.2,2522.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748204954417,3.27728567,2522.2,2522.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748204954619,3.27728567,2522.2,2522.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1748204955413,3.27728567,2522.2,2522.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748204955620,3.27728567,2522.2,2522.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1748204956419,3.27728567,2522.2,2522.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748204957213,3.27728567,2522.2,2522.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1748204957720,3.27728567,2522.2,2522.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748204958019,3.27728567,2522.2,2522.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1748204958623,3.27728567,2522.2,2522.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748204958924,3.27728567,2522.2,2522.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1748204959823,1.15772567,2522.2,2522.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1748204960125,1.15772567,2522.2,2522.1,20.83217]
["bitfinex-derivatives","ETHF0:USTF0",1748204960325,1.81889491,2522.2,2522.1,20.83217]
["bitfinex-derivatives","ETHF0:USTF0",1748204960627,1.81889491,2522.2,2522.1,22.24457]
["bitfinex-derivatives","ETHF0:USTF0",1748204962923,0.66116924,2522.2,2522.1,22.24457]
["bitfinex-derivatives","ETHF0:USTF0",1748204965629,0.79264,2522.3,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748204965837,0.79264,2522.2,2522.1,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748204966733,0.79264,2522.2,2522.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748204967938,1.94959623,2522.2,2522.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748204968238,1.94959623,2522.2,2522.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1748204969140,1.94959623,2522.2,2522.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748204969640,1.94959623,2522.2,2522.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748204969941,3.06105701,2522.2,2522.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748204970241,3.06105701,2522.2,2522.1,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1748204970941,3.06105701,2522.2,2522.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748204972748,3.06105701,2522.2,2522.1,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1748204975242,2.26841701,2522.2,2522.1,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1748204976246,3.06105701,2522.2,2522.1,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1748204980554,3.06105701,2522.2,2522.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748204981350,3.06105701,2522.2,2522.1,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1748204982753,3.06105701,2522.2,2522.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748204982952,4.41945701,2522.2,2522.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748204983454,4.41945701,2522.2,2522.1,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1748204983649,3.06105701,2522.2,2522.1,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1748204989862,1.9818,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748204990158,0.79276,2521.8,2521.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748204990560,0.79283,2521.6,2521.5,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1748204990860,0.79283,2521.6,2521.5,3.00244]
["bitfinex-derivatives","ETHF0:USTF0",1748204991061,0.79283,2521.6,2521.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748204991263,2.16312,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748204991557,2.16312,2521.7,2521.6,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748204991758,2.16312,2521.7,2521.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748204991961,3.32007623,2521.7,2521.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748204995066,3.32007623,2521.7,2521.6,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748204995267,3.44644101,2521.7,2521.6,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748204996669,2.07614101,2521.7,2521.6,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748204997469,2.07614101,2521.7,2521.6,2.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748204998071,2.61095554,2521.7,2521.6,2.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748204998467,1.81813554,2521.7,2521.6,6.18643]
["bitfinex-derivatives","ETHF0:USTF0",1748204999664,0.66117931,2521.7,2521.6,22.02443]
["bitfinex-derivatives","ETHF0:USTF0",1748205001169,0.66117931,2521.7,2521.6,27.88443]
["bitfinex-derivatives","ETHF0:USTF0",1748205001378,1.45388931,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748205002177,1.45388931,2522.0,2521.9,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1748205002476,2.60903282,2522.0,2521.9,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1748205003181,1.81632282,2522.0,2521.9,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1748205003476,1.81632282,2522.0,2521.9,11.27823]
["bitfinex-derivatives","ETHF0:USTF0",1748205003976,0.66117931,2522.0,2521.9,11.27823]
["bitfinex-derivatives","ETHF0:USTF0",1748205004184,0.7927,2522.0,2521.9,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748205004487,0.79269,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748205004682,0.79269,2522.1,2522.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748205004976,0.79269,2522.1,2522.0,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748205005177,1.94736712,2522.1,2522.0,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748205005674,0.7927,2522.0,2521.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205005877,3.0337,2522.0,2521.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205006877,2.241,2522.0,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748205007084,2.19953,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748205007286,3.35420712,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748205009185,0.79283,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748205009381,1.4068,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748205009589,1.95017712,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748205009980,0.79278,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748205010381,1.94745712,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748205012089,2.60901215,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748205013186,1.81623215,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748205013693,2.60899215,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748205016695,0.7928,2521.7,2521.6,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1748205017791,0.7928,2521.7,2521.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748205017996,2.1326,2521.7,2521.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748205018295,3.28727712,2521.7,2521.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748205018897,3.28727712,2521.7,2521.6,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1748205019897,1.94747712,2521.7,2521.6,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1748205020292,1.94747712,2521.7,2521.6,2.93903]
["bitfinex-derivatives","ETHF0:USTF0",1748205022898,2.60903215,2521.7,2521.6,2.93903]
["bitfinex-derivatives","ETHF0:USTF0",1748205036410,1.94747712,2521.7,2521.6,2.93903]
["bitfinex-derivatives","ETHF0:USTF0",1748205037110,3.26717712,2521.7,2521.6,2.93903]
["bitfinex-derivatives","ETHF0:USTF0",1748205039514,3.26717712,2521.7,2521.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748205039909,3.26717712,2521.7,2521.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748205040124,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205040309,0.79286,2521.5,2521.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748205040615,0.79292,2521.3,2521.2,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748205041306,0.79292,2521.3,2521.2,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748205042513,1.94759712,2521.3,2521.2,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748205047220,1.15467712,2521.3,2521.2,6.19035]
["bitfinex-derivatives","ETHF0:USTF0",1748205047517,3.68024574,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748205047719,3.68024574,2521.7,2521.6,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748205048920,2.10405808,2521.7,2521.6,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748205049823,1.31125808,2521.7,2521.6,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748205050816,2.10405808,2521.7,2521.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748205051224,2.10405808,2521.7,2521.6,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748205052624,0.7928,2521.7,2521.6,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748205055222,0.7928,2521.7,2521.6,6.13753]
["bitfinex-derivatives","ETHF0:USTF0",1748205056626,0.7928,2521.7,2521.6,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1748205056818,0.7928,2521.7,2521.6,6.13753]
["bitfinex-derivatives","ETHF0:USTF0",1748205057624,0.7928,2521.7,2521.6,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748205059327,0.7928,2521.7,2521.6,6.13753]
["bitfinex-derivatives","ETHF0:USTF0",1748205062230,0.7928,2521.7,2521.6,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748205063226,0.7928,2521.7,2521.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748205063426,2.1258,2521.7,2521.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748205063724,0.79286,2521.5,2521.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748205064024,0.79286,2521.5,2521.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748205064523,1.54416,2521.5,2521.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748205064915,2.69177615,2521.5,2521.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748205068228,1.14761615,2521.5,2521.4,2.95299]
["bitfinex-derivatives","ETHF0:USTF0",1748205069033,1.14761615,2521.5,2521.4,8.81299]
["bitfinex-derivatives","ETHF0:USTF0",1748205069929,0.79283,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748205070136,0.79283,2521.6,2521.5,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1748205071623,1.31125808,2521.9,2521.5,3.32125]
["bitfinex-derivatives","ETHF0:USTF0",1748205071928,1.31125808,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748205072532,1.31125808,2521.9,2521.8,16.55976]
["bitfinex-derivatives","ETHF0:USTF0",1748205072533,2.10398808,2521.9,2521.8,16.55976]
["bitfinex-derivatives","ETHF0:USTF0",1748205072729,1.31125808,2521.9,2521.8,17.37996]
["bitfinex-derivatives","ETHF0:USTF0",1748205072922,2.10398808,2521.9,2521.8,17.37996]
["bitfinex-derivatives","ETHF0:USTF0",1748205073329,1.31125808,2521.9,2521.8,17.37996]
["bitfinex-derivatives","ETHF0:USTF0",1748205076234,1.31125808,2521.9,2521.8,22.37996]
["bitfinex-derivatives","ETHF0:USTF0",1748205076533,2.10398808,2521.9,2521.8,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1748205076735,2.10398808,2521.9,2521.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1748205077031,0.79273,2521.9,2521.8,1.61296]
["bitfinex-derivatives","ETHF0:USTF0",1748205077939,1.5929,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748205078525,1.5929,2522.1,2522.0,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748205078739,2.74101407,2522.1,2522.0,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748205079535,2.74101407,2522.1,2522.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748205079741,0.7927,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205080037,2.9394,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205080339,0.79276,2521.8,2521.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748205080540,0.79276,2521.8,2521.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748205080836,1.31125808,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748205081041,1.31125808,2522.8,2522.7,19.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748205086555,0.8146,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748205089855,1.60699,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748205090048,0.8146,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748205091055,1.60699,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748205091258,0.79242,2522.9,2522.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748205091556,2.07832,2522.9,2522.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748205092860,0.79245,2522.8,2522.7,19.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748205093057,2.96625,2522.8,2522.7,19.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748205093255,2.96625,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205093556,2.79559,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205093557,0.8146,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748205094456,0.79237,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748205095066,0.79237,2523.1,2523.0,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748205095761,0.79237,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205096362,0.79237,2523.1,2523.0,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1748205096861,0.79237,2523.1,2523.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748205097461,0.79236,2523.1,2523.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748205098664,0.79236,2523.1,2523.0,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1748205100363,0.79236,2523.1,2523.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748205101167,0.79236,2523.1,2523.0,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1748205101469,0.79236,2523.1,2523.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748205102164,0.79236,2523.1,2523.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748205102360,0.79236,2523.1,2523.0,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1748205103363,0.79235,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205103664,0.79235,2523.2,2523.1,2.95663]
["bitfinex-derivatives","ETHF0:USTF0",1748205105363,0.79235,2523.2,2523.1,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748205107668,0.79235,2523.2,2523.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748205108164,2.13315,2523.2,2523.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748205109874,2.20870639,2523.2,2523.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748205110165,1.9664574,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205110370,1.64420149,2524.7,2523.1,79.8605]
["bitfinex-derivatives","ETHF0:USTF0",1748205110371,0.47384247,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748205110571,0.47384247,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205110964,1.26579247,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205111164,0.47384247,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205111467,0.47384247,2524.4,2524.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748205111768,3.67438,2524.3,2524.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748205113261,0.79201,2524.2,2524.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205113467,1.3703,2524.2,2524.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205113670,2.16231,2524.2,2524.1,1.37064931]
["bitfinex-derivatives","ETHF0:USTF0",1748205114475,1.3703,2524.2,2524.1,2.16269931]
["bitfinex-derivatives","ETHF0:USTF0",1748205115166,2.16231,2524.2,2524.1,2.16269931]
["bitfinex-derivatives","ETHF0:USTF0",1748205115474,1.3703,2524.2,2524.1,2.16269931]
["bitfinex-derivatives","ETHF0:USTF0",1748205115877,2.16231,2524.2,2524.1,2.16269931]
["bitfinex-derivatives","ETHF0:USTF0",1748205116075,1.3703,2524.2,2524.1,2.16269931]
["bitfinex-derivatives","ETHF0:USTF0",1748205116268,1.5087,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748205116467,1.5087,2524.3,2524.2,2.20071]
["bitfinex-derivatives","ETHF0:USTF0",1748205117868,2.30068,2524.3,2524.2,2.20071]
["bitfinex-derivatives","ETHF0:USTF0",1748205119376,2.30068,2524.3,2524.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748205121372,2.30068,2524.3,2524.2,2.20071]
["bitfinex-derivatives","ETHF0:USTF0",1748205121572,2.30068,2524.3,2524.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748205122877,2.30068,2524.3,2524.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205122878,0.79201,2524.2,2524.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205123079,5.30931,2524.2,2524.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205123282,10.30931,2524.2,2524.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205124079,25.4373,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205124379,0.79223,2523.6,2523.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748205124775,5.79223,2523.6,2523.0,16.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748205124981,0.79236,2523.1,2523.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748205125481,2.33654,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748205126283,2.33654,2523.2,2523.1,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1748205126884,2.33654,2523.2,2523.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748205127088,3.73944,2523.2,2523.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748205128680,0.79242,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205128875,0.79242,2522.9,2522.8,0.79839931]
["bitfinex-derivatives","ETHF0:USTF0",1748205129077,0.79242,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205129383,0.79242,2522.9,2522.8,0.79837931]
["bitfinex-derivatives","ETHF0:USTF0",1748205129887,0.79242,2522.9,2522.8,0.79839931]
["bitfinex-derivatives","ETHF0:USTF0",1748205130089,0.79242,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205130386,0.79242,2522.9,2522.8,0.79839931]
["bitfinex-derivatives","ETHF0:USTF0",1748205130586,0.79242,2522.9,2522.8,2.11079931]
["bitfinex-derivatives","ETHF0:USTF0",1748205133387,0.79242,2522.9,2522.8,1.31834931]
["bitfinex-derivatives","ETHF0:USTF0",1748205134088,0.79242,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205140294,0.86797639,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205146504,16.59597639,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205147004,16.59597639,2522.9,2522.8,1.31534931]
["bitfinex-derivatives","ETHF0:USTF0",1748205150106,0.07555639,2522.9,2522.8,4.52314931]
["bitfinex-derivatives","ETHF0:USTF0",1748205150302,0.07555639,2522.9,2522.8,10.31559931]
["bitfinex-derivatives","ETHF0:USTF0",1748205150510,0.00594931,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205151102,0.00594931,2523.3,2523.2,5.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205151404,0.00594931,2523.3,2523.2,11.65233]
["bitfinex-derivatives","ETHF0:USTF0",1748205151608,2.36264556,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748205151808,0.79216,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748205152007,0.79222,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748205152208,0.79222,2523.6,2523.5,1.50241]
["bitfinex-derivatives","ETHF0:USTF0",1748205154605,0.79216,2523.8,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748205154908,0.79216,2523.8,2523.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748205155103,0.79216,2523.8,2523.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748205158109,0.79216,2523.8,2523.7,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748205158310,0.79216,2523.8,2523.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748205159107,0.79216,2523.8,2523.7,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748205159311,0.79216,2523.8,2523.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748205162817,0.79216,2523.8,2523.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748205163220,2.19976,2523.8,2523.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748205165113,0.79223,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205165311,0.79227,2523.4,2523.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748205166014,0.07555639,2523.6,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748205166015,0.79226,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748205166214,0.79226,2523.5,2523.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1748205166408,0.79226,2523.5,2523.4,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1748205166820,0.79226,2523.5,2523.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1748205168318,0.79226,2523.5,2523.4,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1748205169420,0.79226,2523.5,2523.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1748205170216,0.79226,2523.5,2523.4,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1748205170623,0.79226,2523.5,2523.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1748205170820,0.86781639,2523.5,2523.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1748205171624,0.86781639,2523.5,2523.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748205171824,0.86781639,2523.5,2523.4,2.84517]
["bitfinex-derivatives","ETHF0:USTF0",1748205172426,0.86781639,2523.5,2523.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748205174130,0.86781639,2523.5,2523.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748205174329,2.28201639,2523.5,2523.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748205176732,3.31580508,2523.5,2523.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748205179727,3.32096236,2523.5,2523.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748205185334,0.7923,2523.3,2523.2,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1748205185634,0.7923,2523.3,2523.2,2.86472]
["bitfinex-derivatives","ETHF0:USTF0",1748205186835,0.7923,2523.3,2523.2,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748205187521,0.7923,2523.3,2523.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748205187731,0.79236,2523.1,2523.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748205188132,18.62436,2523.1,2523.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748205188435,18.62436,2523.1,2523.0,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748205190035,0.79242,2522.9,2522.8,3.21374931]
["bitfinex-derivatives","ETHF0:USTF0",1748205190230,0.79242,2522.9,2522.8,1.32644931]
["bitfinex-derivatives","ETHF0:USTF0",1748205190736,2.26092,2522.9,2522.8,1.32644931]
["bitfinex-derivatives","ETHF0:USTF0",1748205191236,3.29638809,2522.9,2522.8,1.32644931]
["bitfinex-derivatives","ETHF0:USTF0",1748205192332,1.03546809,2522.9,2522.8,1.32644931]
["bitfinex-derivatives","ETHF0:USTF0",1748205192635,1.03546809,2522.9,2522.8,2.11889931]
["bitfinex-derivatives","ETHF0:USTF0",1748205193536,0.79239,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748205194124,0.79242,2522.9,2522.8,2.11886931]
["bitfinex-derivatives","ETHF0:USTF0",1748205195437,3.2078,2523.1,2522.8,1.32644931]
["bitfinex-derivatives","ETHF0:USTF0",1748205195636,0.98621873,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205195840,0.98621873,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748205196841,1.77851873,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748205197141,1.77851873,2523.3,2523.2,5.31453]
["bitfinex-derivatives","ETHF0:USTF0",1748205197534,0.98621873,2523.3,2523.2,5.31453]
["bitfinex-derivatives","ETHF0:USTF0",1748205197836,1.77851873,2523.3,2523.2,5.31453]
["bitfinex-derivatives","ETHF0:USTF0",1748205199343,0.7923,2523.3,2523.2,5.31453]
["bitfinex-derivatives","ETHF0:USTF0",1748205199739,0.79229,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748205199934,0.79229,2523.4,2523.3,2.20797]
["bitfinex-derivatives","ETHF0:USTF0",1748205205152,0.79740728,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748205205747,0.79227,2523.4,2523.3,7.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748205206244,0.79227,2523.4,2523.3,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1748205209445,0.79227,2523.4,2523.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1748205210151,0.79740728,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748205210345,0.79740728,2523.5,2523.4,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748205214454,0.87296367,2523.5,2523.4,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748205217445,0.87296367,2523.5,2523.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748205218152,0.87296367,2523.5,2523.4,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748205222655,1.53393076,2523.5,2523.4,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748205224357,2.5695296,2523.5,2523.4,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748205227262,2.5695296,2523.5,2523.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748205227556,0.79233,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205227758,18.62433,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205228457,19.65992884,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205229061,0.79236,2523.1,2523.0,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1748205229262,0.79236,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748205229863,0.79241,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748205233658,0.79242,2522.9,2522.8,0.79835931]
["bitfinex-derivatives","ETHF0:USTF0",1748205234256,0.79242,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205234762,0.79242,2522.9,2522.8,0.79839931]
["bitfinex-derivatives","ETHF0:USTF0",1748205240658,0.79242,2522.9,2522.8,1.29044931]
["bitfinex-derivatives","ETHF0:USTF0",1748205240854,18.62642,2522.9,2522.8,2.08289931]
["bitfinex-derivatives","ETHF0:USTF0",1748205242167,0.79242,2522.9,2522.8,2.08289931]
["bitfinex-derivatives","ETHF0:USTF0",1748205242466,0.66096709,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748205242676,1.45335709,2523.0,2522.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748205243471,2.50030214,2523.0,2522.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748205245773,1.70791214,2523.0,2522.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748205246068,1.78346853,2523.0,2522.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748205246568,2.57585853,2523.0,2522.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748205247269,1.52891348,2523.0,2522.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748205247769,0.73652348,2523.0,2522.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748205248070,1.52891348,2523.0,2522.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748205250472,0.86794639,2523.0,2522.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748205257976,0.86794639,2523.0,2522.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748205259076,1.91685412,2523.0,2522.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748205259277,3.50375412,2523.0,2522.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748205259476,4.84415412,2523.0,2522.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748205259777,0.79242,2522.9,2522.8,5.86594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205260077,2.13282,2522.9,2522.8,5.86594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205260275,2.13282,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205261377,3.18172773,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205262876,3.30806205,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205270285,21.14306205,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205270881,21.14306205,2522.9,2522.8,1.37714931]
["bitfinex-derivatives","ETHF0:USTF0",1748205271682,22.12928078,2522.9,2522.8,1.37714931]
["bitfinex-derivatives","ETHF0:USTF0",1748205274984,22.12928078,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205275582,21.21861844,2522.9,2522.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205282586,0.79248,2522.7,2522.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748205283088,1.84138773,2522.7,2522.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748205284886,1.84138773,2522.7,2522.6,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1748205285187,1.04890773,2522.7,2522.6,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1748205285384,1.84138773,2522.7,2522.6,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1748205288184,2.50310248,2522.7,2522.6,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1748205290194,1.45419475,2522.7,2522.6,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1748205290693,1.52975114,2522.7,2522.6,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1748205292893,0.86803639,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205297598,0.07555639,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205298195,0.86803639,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205298793,0.07555639,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205298992,0.86803639,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205299601,0.07555639,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205303202,0.86803639,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205308511,0.07555639,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205309010,0.73727114,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205309608,0.73727114,2522.7,2522.6,12.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205309915,0.73727114,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205310109,0.73727114,2522.7,2522.6,12.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205310317,1.14e-06,2522.7,2522.6,12.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205311015,0.07555753,2522.7,2522.6,12.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205314923,0.07555639,2522.7,2522.6,12.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205316525,0.07555639,2522.7,2522.6,15.48332397]
["bitfinex-derivatives","ETHF0:USTF0",1748205321429,0.07555639,2522.7,2522.6,10.48332397]
["bitfinex-derivatives","ETHF0:USTF0",1748205333037,0.07555639,2522.7,2522.6,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748205335431,0.86803639,2522.7,2522.6,22.30052]
["bitfinex-derivatives","ETHF0:USTF0",1748205335626,0.07555639,2522.7,2522.6,22.30052]
["bitfinex-derivatives","ETHF0:USTF0",1748205336030,1.48275639,2522.7,2522.6,22.30052]
["bitfinex-derivatives","ETHF0:USTF0",1748205336937,2.27523639,2522.7,2522.6,22.30052]
["bitfinex-derivatives","ETHF0:USTF0",1748205337140,2.27523639,2522.7,2522.6,16.44052]
["bitfinex-derivatives","ETHF0:USTF0",1748205342248,1.48275639,2522.7,2522.6,16.44052]
["bitfinex-derivatives","ETHF0:USTF0",1748205346350,1.48275639,2522.7,2522.6,17.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748205346550,0.07555639,2522.7,2522.6,17.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748205346746,0.07555639,2522.7,2522.6,18.50512]
["bitfinex-derivatives","ETHF0:USTF0",1748205349047,0.07555639,2522.7,2522.6,24.36512]
["bitfinex-derivatives","ETHF0:USTF0",1748205351155,0.07555639,2522.7,2522.6,27.57292]
["bitfinex-derivatives","ETHF0:USTF0",1748205353553,0.99257212,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205353853,0.99257212,2523.3,2523.2,9.86013]
["bitfinex-derivatives","ETHF0:USTF0",1748205354043,2.44237212,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205354454,0.99257212,2523.4,2523.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748205357451,1.31736563,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748205357652,1.31736563,2523.7,2523.6,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1748205357852,1.50997,2524.1,2523.7,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1748205358052,1.3611,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748205358657,1.3611,2524.0,2523.9,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1748205360473,2.15318,2524.0,2523.9,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1748205360665,0.79211,2523.9,2523.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205360860,0.79211,2523.9,2523.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205360861,0.79214,2523.8,2523.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205361370,7.09864,2523.8,2523.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205362063,8.14160561,2523.8,2523.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205363075,0.7923,2523.3,2523.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205363369,0.79233,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748205363571,2.1125,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748205364469,2.90483,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748205364871,2.1125,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748205366271,2.90483,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748205367169,2.1125,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748205369266,2.90483,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748205369572,2.90483,2523.2,2523.1,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1748205370569,2.90483,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748205370771,2.90483,2523.2,2523.1,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1748205370967,0.79820931,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205371166,2.13540931,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205371572,1.34314931,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205371876,0.00594931,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205372468,0.00594931,2523.4,2523.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748205373370,0.00594931,2523.4,2523.3,17.7173]
["bitfinex-derivatives","ETHF0:USTF0",1748205375475,0.00594931,2523.4,2523.3,26.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748205377176,1.39854931,2523.4,2523.3,26.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748205379376,0.00594931,2523.4,2523.3,26.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748205379879,0.79820931,2523.4,2523.3,26.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748205380079,0.79820931,2523.4,2523.3,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748205380279,0.0815057,2523.4,2523.3,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748205380477,1.4264057,2523.4,2523.3,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748205380678,2.1599057,2523.4,2523.3,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748205381375,2.9521757,2523.4,2523.3,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748205381882,2.1599057,2523.4,2523.3,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748205383081,2.9521657,2523.4,2523.3,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748205384784,2.9521657,2523.4,2523.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748205385985,2.9521657,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205386186,0.7923,2523.3,2523.2,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748205386380,2.1812,2523.3,2523.2,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748205392493,0.8150057,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205392680,0.79236,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205392884,0.79236,2523.1,2523.0,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748205393183,1.52916,2523.1,2523.0,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748205393582,1.52916,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748205393997,0.79239,2523.0,2522.9,1.31024931]
["bitfinex-derivatives","ETHF0:USTF0",1748205394186,1.54859,2523.0,2522.9,1.31024931]
["bitfinex-derivatives","ETHF0:USTF0",1748205394383,2.83219,2523.0,2522.9,1.31024931]
["bitfinex-derivatives","ETHF0:USTF0",1748205395388,2.83219,2523.0,2522.9,2.10266931]
["bitfinex-derivatives","ETHF0:USTF0",1748205396190,2.83219,2523.0,2522.9,1.31024931]
["bitfinex-derivatives","ETHF0:USTF0",1748205397100,2.83219,2523.0,2522.9,2.10266931]
["bitfinex-derivatives","ETHF0:USTF0",1748205400100,2.83219,2523.0,2522.9,1.31024931]
["bitfinex-derivatives","ETHF0:USTF0",1748205400897,2.83219,2523.0,2522.9,2.10266931]
["bitfinex-derivatives","ETHF0:USTF0",1748205404007,2.83219,2523.0,2522.9,1.31024931]
["bitfinex-derivatives","ETHF0:USTF0",1748205405499,2.83219,2523.0,2522.9,2.10266931]
["bitfinex-derivatives","ETHF0:USTF0",1748205406405,2.83219,2523.0,2522.9,1.31024931]
["bitfinex-derivatives","ETHF0:USTF0",1748205407005,2.83219,2523.0,2522.9,2.10266931]
["bitfinex-derivatives","ETHF0:USTF0",1748205408305,2.83219,2523.0,2522.9,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205409012,2.83219,2523.0,2522.9,0.79836931]
["bitfinex-derivatives","ETHF0:USTF0",1748205409214,2.83219,2523.0,2522.9,1.34954931]
["bitfinex-derivatives","ETHF0:USTF0",1748205410403,2.83219,2523.0,2522.9,2.14196931]
["bitfinex-derivatives","ETHF0:USTF0",1748205410711,2.83219,2523.0,2522.9,1.34954931]
["bitfinex-derivatives","ETHF0:USTF0",1748205411010,2.90774639,2523.0,2522.9,1.34954931]
["bitfinex-derivatives","ETHF0:USTF0",1748205411411,2.90774639,2523.0,2522.9,2.14196931]
["bitfinex-derivatives","ETHF0:USTF0",1748205412911,1.62414639,2523.0,2522.9,2.14196931]
["bitfinex-derivatives","ETHF0:USTF0",1748205415413,1.62414639,2523.0,2522.9,5.34976931]
["bitfinex-derivatives","ETHF0:USTF0",1748205418416,0.86794639,2523.0,2522.9,5.34976931]
["bitfinex-derivatives","ETHF0:USTF0",1748205420116,1.91404354,2523.0,2522.9,5.34976931]
["bitfinex-derivatives","ETHF0:USTF0",1748205420823,1.91404354,2523.0,2522.9,4.55734931]
["bitfinex-derivatives","ETHF0:USTF0",1748205421007,1.91404354,2523.0,2522.9,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205421206,0.79248,2522.7,2522.6,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748205421408,0.79255,2522.5,2522.4,2.48947896]
["bitfinex-derivatives","ETHF0:USTF0",1748205421713,0.79264,2522.2,2522.1,2.49326848]
["bitfinex-derivatives","ETHF0:USTF0",1748205422314,2.12534,2522.2,2522.1,2.49326848]
["bitfinex-derivatives","ETHF0:USTF0",1748205423015,0.7927,2522.0,2521.9,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205423217,0.7927,2522.0,2521.9,1.34504931]
["bitfinex-derivatives","ETHF0:USTF0",1748205423411,1.04609715,2522.2,2521.9,1.34504931]
["bitfinex-derivatives","ETHF0:USTF0",1748205423619,1.04609715,2522.2,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748205424316,1.04609715,2522.2,2522.1,5.34417]
["bitfinex-derivatives","ETHF0:USTF0",1748205424719,0.79263,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748205425222,1.78411529,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748205429027,0.7926,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748205432830,4.35086289,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748205433028,2.14724289,2522.7,2522.4,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748205433228,0.79255,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748205433531,0.79255,2522.6,2522.5,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1748205433830,0.79255,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205435131,2.10525,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205435931,0.79255,2522.6,2522.5,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1748205436432,0.86810639,2522.6,2522.5,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1748205436728,0.86810639,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205437233,0.79255,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205438241,0.79255,2522.6,2522.5,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1748205439434,0.79255,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205440439,0.86810639,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205440940,0.86810639,2522.6,2522.5,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1748205443344,0.79255,2522.6,2522.5,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1748205443843,1.86233943,2522.6,2522.5,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1748205444143,1.86233943,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205444345,1.93789582,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205446843,3.31079582,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205449447,1.93789582,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205450446,1.86233943,2522.6,2522.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748205450946,1.06978943,2522.6,2522.5,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1748205451140,1.06978943,2522.6,2522.5,7.15875]
["bitfinex-derivatives","ETHF0:USTF0",1748205451339,1.06978943,2522.6,2522.5,13.01875]
["bitfinex-derivatives","ETHF0:USTF0",1748205451541,0.07555639,2522.6,2522.5,13.01875]
["bitfinex-derivatives","ETHF0:USTF0",1748205452345,1e-08,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748205452641,1.31736563,2523.1,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748205452846,1.31736563,2523.1,2523.0,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748205453049,0.79821931,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205453448,0.00594931,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205453949,0.00594931,2523.4,2523.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748205454742,0.79820931,2523.4,2523.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748205455045,0.00594931,2523.4,2523.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748205455748,0.0815057,2523.4,2523.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748205456146,0.8737657,2523.4,2523.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748205456348,0.0815057,2523.4,2523.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748205456551,0.00594931,2523.4,2523.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748205458150,0.79820931,2523.4,2523.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748205458345,0.00594931,2523.4,2523.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748205458548,0.00594931,2523.4,2523.3,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748205461747,0.0815057,2523.4,2523.3,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748205462149,0.0815057,2523.4,2523.3,20.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748205462746,0.00594931,2523.4,2523.3,20.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748205463851,0.00594931,2523.4,2523.3,26.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748205465847,0.0815057,2523.4,2523.3,26.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748205467351,0.8737757,2523.4,2523.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205467957,0.79821931,2523.4,2523.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205468155,3.62591931,2523.4,2523.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205469555,3.62591931,2523.4,2523.3,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748205469857,0.79231,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205470154,2.20611,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205482254,3.27735207,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205484258,2.48504207,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205484469,0.79239,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205484662,0.79245,2522.8,2522.7,7.94816]
["bitfinex-derivatives","ETHF0:USTF0",1748205484855,0.79245,2522.8,2522.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748205485255,0.79252,2522.6,2522.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748205485456,0.79252,2522.6,2522.5,5.34514]
["bitfinex-derivatives","ETHF0:USTF0",1748205486056,2.1534,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748205486264,2.1534,2522.7,2522.6,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1748205487965,1.3609,2522.7,2522.6,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1748205489463,2.15338,2522.7,2522.6,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1748205492270,2.15338,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205492271,0.79252,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205492474,2.07462,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205493263,0.79255,2522.5,2522.4,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1748205493568,2.19575,2522.5,2522.4,5.35756]
["bitfinex-derivatives","ETHF0:USTF0",1748205495266,1.4032,2522.5,2522.4,5.35756]
["bitfinex-derivatives","ETHF0:USTF0",1748205495472,0.79253,2522.7,2522.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748205495667,0.79235,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205495870,4.59366556,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205496066,4.59366556,2523.3,2523.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748205496373,0.79242,2522.9,2522.8,22.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748205496673,0.79242,2522.9,2522.8,10.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748205497369,0.79242,2522.9,2522.8,11.20785]
["bitfinex-derivatives","ETHF0:USTF0",1748205498167,0.79242,2522.9,2522.8,11.20783]
["bitfinex-derivatives","ETHF0:USTF0",1748205499282,0.79242,2522.9,2522.8,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748205500271,0.86797639,2522.9,2522.8,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1748205501272,0.07555639,2522.9,2522.8,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1748205501478,0.86797639,2522.9,2522.8,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1748205501665,0.07555639,2522.9,2522.8,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1748205502173,0.86797639,2522.9,2522.8,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1748205502373,0.79242,2522.9,2522.8,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1748205502674,0.79242,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748205502879,0.79242,2523.0,2522.9,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748205504378,0.79242,2523.0,2522.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748205509380,0.86797639,2523.0,2522.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748205510583,0.79242,2523.0,2522.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748205512584,0.79242,2523.0,2522.9,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1748205513484,0.79238,2523.1,2523.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748205513695,0.79236,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205514783,0.79236,2523.1,2523.0,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1748205517685,0.86791639,2523.1,2523.0,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1748205518688,0.79236,2523.1,2523.0,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1748205522391,0.79235,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205522591,0.79235,2523.2,2523.1,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748205522892,0.79235,2523.2,2523.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748205523396,0.79239,2523.0,2522.9,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748205523587,0.86794639,2523.0,2522.9,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748205523994,0.86794639,2523.0,2522.9,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748205524892,0.86794639,2523.0,2522.9,11.18852]
["bitfinex-derivatives","ETHF0:USTF0",1748205525692,0.79239,2523.0,2522.9,11.18852]
["bitfinex-derivatives","ETHF0:USTF0",1748205526589,0.79236,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205527594,1.86568029,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205527889,1.07332029,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205528193,1.86565029,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748205530594,1.86565029,2523.2,2523.1,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1748205530994,1.86565029,2523.2,2523.1,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1748205533796,1.94120668,2523.2,2523.1,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1748205535786,1.14887668,2523.2,2523.1,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1748205535986,1.07332029,2523.2,2523.1,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1748205536195,1.86565029,2523.2,2523.1,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1748205536396,0.00594931,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748205536593,0.79820931,2523.4,2523.3,19.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748205537592,0.00594931,2523.4,2523.3,19.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748205537894,0.00594931,2523.4,2523.3,25.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748205541994,9.31e-06,2523.4,2523.3,25.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748205542197,2.36264556,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748205542405,3.06084556,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748205542594,2.36264556,2524.3,2524.2,1.53701]
["bitfinex-derivatives","ETHF0:USTF0",1748205542793,2.36264556,2524.3,2524.2,18.44881]
["bitfinex-derivatives","ETHF0:USTF0",1748205544094,0.79787931,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748205544392,0.79787931,2524.5,2524.4,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748205545498,3.2078,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748205545705,2.36264556,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205546095,3.15429556,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205546294,7.86427029,2525.7,2525.2,3.34739]
["bitfinex-derivatives","ETHF0:USTF0",1748205546497,0.79161,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205546808,0.79161,2525.5,2525.4,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1748205547106,0.79161,2525.5,2525.4,5.36764]
["bitfinex-derivatives","ETHF0:USTF0",1748205547304,2.0957,2525.6,2525.4,5.36764]
["bitfinex-derivatives","ETHF0:USTF0",1748205547608,2.0957,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748205547811,2.0957,2525.6,2525.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748205548201,2.0283,2525.8,2525.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748205548407,0.79156,2525.7,2525.6,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748205548607,0.79157,2525.6,2525.5,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1748205549610,0.79156,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748205549812,0.79157,2525.6,2525.5,2.15978]
["bitfinex-derivatives","ETHF0:USTF0",1748205550111,2.0283,2525.8,2525.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748205550413,2.81983,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748205550711,0.7914,2526.2,2526.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748205551008,0.6942,2526.2,2526.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748205551209,2.63833605,2526.6,2526.1,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748205551405,3.42960605,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748205551605,0.79136,2526.3,2526.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748205551906,0.79136,2526.3,2526.2,17.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748205552107,0.79136,2526.3,2526.2,2.20919]
["bitfinex-derivatives","ETHF0:USTF0",1748205552312,0.79136,2526.3,2526.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748205552509,0.79136,2526.3,2526.2,16.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748205553017,0.79136,2526.3,2526.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748205553308,0.79135,2526.4,2526.2,16.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748205553613,0.79135,2526.4,2526.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748205554411,1.54915,2526.4,2526.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748205556910,5.18586,2526.8,2526.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748205556911,3.2078,2526.8,2526.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748205557221,0.79129,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205557425,0.79132,2526.4,2526.3,16.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748205557727,2.92572,2526.4,2526.3,16.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748205558014,2.92572,2526.4,2525.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748205558015,1.9784,2526.3,2525.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748205558216,0.79148,2525.9,2525.8,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748205558415,0.79148,2525.9,2525.8,18.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748205558616,0.79148,2525.9,2525.8,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748205558821,0.79148,2525.9,2525.8,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1748205559722,0.79148,2525.9,2525.8,16.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748205560021,2.18858,2525.9,2525.8,16.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748205560422,2.18858,2525.9,2525.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748205561121,2.18858,2525.9,2525.8,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1748205561324,1.55447,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748205562313,0.763,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748205562508,0.79145,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748205562709,0.79144,2526.1,2526.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748205563113,0.79146,2526.1,2526.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748205563614,0.79148,2526.0,2525.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748205563813,0.79144,2526.1,2526.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748205564020,0.79145,2526.0,2525.9,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1748205564924,0.79145,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748205565124,0.79142,2526.2,2526.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748205567924,0.79142,2526.1,2526.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748205568125,0.79142,2526.1,2526.0,16.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748205569226,0.79142,2526.1,2526.0,17.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748205569626,0.79142,2526.1,2526.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748205571029,0.79142,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205575530,0.86697639,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205579033,0.07555639,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205579234,0.86697639,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205580927,1.91803804,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205582238,1.12661804,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205582638,1.91803804,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205582939,1.92797398,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205583532,1.13655398,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205583727,1.92797398,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205583939,1.13655398,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205584140,1.92797398,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205584740,1.13655398,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205585038,1.92797398,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205585238,1.13655398,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205585642,1.92797398,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205586040,0.87691233,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205586343,0.08549233,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205587246,0.87691233,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205589038,0.87691233,2526.1,2526.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748205589244,2.91711233,2526.1,2526.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748205589446,3.96906995,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205590147,3.96906995,2526.1,2526.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748205590445,3.96906995,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205592437,2.65866995,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205592944,4.00106995,2526.1,2526.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1748205593343,0.79145,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205593545,0.79155,2525.7,2525.6,2.49106935]
["bitfinex-derivatives","ETHF0:USTF0",1748205594546,0.79155,2525.7,2525.4,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748205594547,0.79161,2525.5,2525.4,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748205594848,0.79164,2525.4,2525.3,2.23036]
["bitfinex-derivatives","ETHF0:USTF0",1748205596246,4.06645,2525.6,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748205596247,0.79163,2525.5,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748205596647,0.7451,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748205596839,0.79158,2525.7,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748205597241,0.79158,2525.6,2525.5,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748205599454,0.79157,2525.7,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748205600442,2.74942,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205600443,0.7707,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205600644,0.79149,2525.9,2525.8,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1748205601554,0.79148,2526.0,2525.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748205604254,0.79148,2526.0,2525.9,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748205604956,0.79148,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205605152,0.79148,2525.9,2525.8,10.57881]
["bitfinex-derivatives","ETHF0:USTF0",1748205605456,0.79148,2526.0,2525.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748205606053,0.86703639,2526.0,2525.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748205610756,0.86703639,2526.0,2525.9,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1748205611958,0.86703639,2526.0,2525.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748205612160,0.79148,2525.9,2525.8,9.85931]
["bitfinex-derivatives","ETHF0:USTF0",1748205612358,0.07555639,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748205612560,0.07555639,2526.0,2525.9,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1748205612957,0.86702639,2526.0,2525.9,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1748205620760,0.86702639,2526.0,2525.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748205620959,0.79148,2525.9,2525.8,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748205621161,2.89778,2525.9,2525.8,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748205621460,2.89778,2525.9,2525.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205622965,0.79154,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205623757,2.16904,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205625458,0.79154,2525.7,2525.6,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1748205625957,2.14044,2525.7,2525.6,5.34318]
["bitfinex-derivatives","ETHF0:USTF0",1748205627963,2.14044,2525.7,2525.6,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1748205628263,2.14044,2525.7,2525.6,5.34318]
["bitfinex-derivatives","ETHF0:USTF0",1748205629663,2.14044,2525.7,2525.6,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1748205630265,2.14044,2525.7,2525.6,5.34318]
["bitfinex-derivatives","ETHF0:USTF0",1748205633166,2.14044,2525.7,2525.6,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1748205634067,2.14044,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205634372,0.79154,2525.7,2525.6,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1748205635568,0.86709639,2525.7,2525.6,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1748205639071,0.07555639,2525.7,2525.6,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1748205640676,0.07555639,2525.7,2525.6,9.85938]
["bitfinex-derivatives","ETHF0:USTF0",1748205644082,0.86709639,2525.7,2525.6,11.19998]
["bitfinex-derivatives","ETHF0:USTF0",1748205645082,0.07555639,2525.7,2525.6,11.19998]
["bitfinex-derivatives","ETHF0:USTF0",1748205646482,0.07555639,2525.7,2525.6,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748205649181,0.86709639,2525.7,2525.6,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748205650985,1.62139639,2525.7,2525.6,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748205651283,1.62139639,2525.7,2525.6,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748205651481,2.91469639,2525.7,2525.6,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748205655690,0.07555639,2525.7,2525.6,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748205659494,0.86709639,2525.7,2525.6,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748205660902,0.86709639,2525.7,2525.6,5.3307786]
["bitfinex-derivatives","ETHF0:USTF0",1748205661093,0.79164,2525.4,2525.3,2.49106935]
["bitfinex-derivatives","ETHF0:USTF0",1748205661294,3.99944,2525.4,2525.3,2.49106935]
["bitfinex-derivatives","ETHF0:USTF0",1748205661893,5.36364,2525.4,2525.3,2.49106935]
["bitfinex-derivatives","ETHF0:USTF0",1748205662301,0.79167,2525.3,2525.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205662501,2.20837,2525.3,2525.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205666005,2.28392639,2525.3,2525.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205666901,1.49225639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205667094,0.07555639,2525.3,2525.2,26.82494931]
["bitfinex-derivatives","ETHF0:USTF0",1748205684123,0.07555639,2525.3,2525.2,11.25794931]
["bitfinex-derivatives","ETHF0:USTF0",1748205684419,0.07555639,2525.3,2525.2,23.61614931]
["bitfinex-derivatives","ETHF0:USTF0",1748205684619,0.86722639,2525.3,2525.2,23.61614931]
["bitfinex-derivatives","ETHF0:USTF0",1748205685521,0.86722639,2525.3,2525.2,8.05014931]
["bitfinex-derivatives","ETHF0:USTF0",1748205685720,0.86722639,2525.3,2525.2,23.61614931]
["bitfinex-derivatives","ETHF0:USTF0",1748205686117,0.86722639,2525.3,2525.2,7.25844931]
["bitfinex-derivatives","ETHF0:USTF0",1748205686324,0.86722639,2525.3,2525.2,6.65764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205688523,0.07555639,2525.3,2525.2,6.65764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205689023,0.86722639,2525.3,2525.2,6.65764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205689625,0.07555639,2525.3,2525.2,6.65764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205689930,0.86722639,2525.3,2525.2,6.65764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205690425,0.07555639,2525.3,2525.2,6.65764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205690626,0.07555639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205692229,0.86722639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205694030,0.07555639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205694333,0.86722639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205699535,0.07555639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205699734,0.86722639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205704439,0.86722639,2525.3,2525.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205706833,0.86722639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205707136,0.07555639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205707339,0.86722639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205712242,0.86722639,2525.3,2525.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205712743,0.86722639,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205713146,0.86722639,2525.3,2525.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205714845,1.91265034,2525.3,2525.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205715040,1.12098034,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205716247,1.91265034,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205716744,1.91265034,2525.3,2525.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748205717249,1.91265034,2525.3,2525.2,0.79764931]
["bitfinex-derivatives","ETHF0:USTF0",1748205717449,1.91265034,2525.3,2525.2,2.10824931]
["bitfinex-derivatives","ETHF0:USTF0",1748205719549,1.12098034,2525.3,2525.2,2.10824931]
["bitfinex-derivatives","ETHF0:USTF0",1748205720645,0.07555639,2525.3,2525.2,2.10824931]
["bitfinex-derivatives","ETHF0:USTF0",1748205721750,0.86722639,2525.3,2525.2,2.10824931]
["bitfinex-derivatives","ETHF0:USTF0",1748205722250,0.07555639,2525.3,2525.2,2.10824931]
["bitfinex-derivatives","ETHF0:USTF0",1748205722748,1.04717906,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205722951,1.04717906,2525.4,2525.3,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1748205723151,1.04717906,2525.4,2525.3,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1748205723352,1.83881906,2525.4,2525.3,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1748205723553,0.79164,2525.4,2525.3,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1748205724951,0.86719639,2525.4,2525.3,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1748205728655,1.61339639,2525.4,2525.3,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1748205729353,1.61339639,2525.4,2525.3,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1748205731855,1.61339639,2525.4,2525.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748205732555,0.79176,2525.0,2524.9,2.49106935]
["bitfinex-derivatives","ETHF0:USTF0",1748205732854,0.79183,2524.8,2524.4,4.36000103]
["bitfinex-derivatives","ETHF0:USTF0",1748205733060,3.99963,2524.8,2524.4,5.65050103]
["bitfinex-derivatives","ETHF0:USTF0",1748205733352,3.99963,2524.8,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748205733554,2.18113,2524.8,2524.7,3.90597511]
["bitfinex-derivatives","ETHF0:USTF0",1748205733748,3.24053195,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748205733951,1.85123195,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748205734162,1.05940195,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748205735358,0.07555639,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205735359,19.44251639,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205736457,0.07555639,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205736663,1.13432308,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205737963,0.07555639,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205738864,0.86719639,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205739162,0.07555639,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205740463,0.86719639,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205741464,0.86719639,2525.4,2525.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1748205746574,0.07555639,2525.4,2525.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1748205749773,0.86719639,2525.4,2525.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1748205750877,0.07555639,2525.4,2525.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1748205752276,0.86719639,2525.4,2525.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1748205752777,0.07555639,2525.4,2525.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1748205753076,0.86719639,2525.4,2525.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1748205753683,0.07555639,2525.4,2525.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1748205754182,0.86719639,2525.4,2525.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1748205754379,0.07555639,2525.4,2525.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1748205757584,0.07555639,2525.4,2525.3,8.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748205762580,3.2078,2525.7,2525.4,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748205762785,0.79146,2526.1,2526.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748205763688,0.79146,2526.1,2526.0,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748205764484,1.55646,2526.1,2526.0,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748205767595,0.765,2526.1,2525.8,5.86593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205767792,1.49298,2526.0,2525.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748205767990,2.80158,2526.0,2525.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748205768190,0.79148,2525.9,2525.8,7.22583742]
["bitfinex-derivatives","ETHF0:USTF0",1748205768487,2.10008,2525.9,2525.8,7.22583742]
["bitfinex-derivatives","ETHF0:USTF0",1748205769194,2.10008,2525.9,2525.8,5.86593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205769394,5.30788,2525.9,2525.8,5.86593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205770693,10.30788,2525.9,2525.8,5.86593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205771393,5.30788,2525.9,2525.8,5.86593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205771692,6.36634887,2525.9,2525.8,5.86593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205772696,3.15854887,2525.9,2525.8,5.86593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205772895,6.36634887,2525.9,2525.8,5.86593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205773187,6.36634887,2525.9,2525.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205775691,3.15854887,2525.9,2525.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205775892,6.36634887,2525.9,2525.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205780698,10.57486887,2525.9,2525.1,9.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748205780892,0.79167,2525.3,2525.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748205781195,0.79173,2525.1,2525.0,2.48663031]
["bitfinex-derivatives","ETHF0:USTF0",1748205781698,0.79176,2525.0,2524.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748205782000,0.79175,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748205784301,2.2695,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748205784602,3.2078,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748205784793,3.99938,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748205784994,5.05786438,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748205785195,0.79164,2525.4,2525.3,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1748205790513,0.79164,2525.4,2525.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748205791303,0.79164,2525.4,2525.3,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1748205793206,0.79164,2525.4,2525.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748205793401,0.79173,2525.1,2525.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748205794098,0.86728639,2525.1,2525.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748205794906,0.79176,2525.0,2524.9,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748205795101,3.99956,2525.0,2524.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205795304,4.75426,2525.0,2524.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205796811,0.7918,2524.9,2524.8,0.79775742]
["bitfinex-derivatives","ETHF0:USTF0",1748205800901,0.7918,2524.9,2524.8,2.09385742]
["bitfinex-derivatives","ETHF0:USTF0",1748205801102,0.86735639,2524.9,2524.8,2.09385742]
["bitfinex-derivatives","ETHF0:USTF0",1748205833133,0.07555639,2524.9,2524.8,2.09385742]
["bitfinex-derivatives","ETHF0:USTF0",1748205833429,0.03982,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748205833725,0.03982,2525.1,2525.0,16.30676]
["bitfinex-derivatives","ETHF0:USTF0",1748205834232,0.83155,2525.1,2525.0,17.63586]
["bitfinex-derivatives","ETHF0:USTF0",1748205834932,0.03982,2525.1,2525.0,17.63586]
["bitfinex-derivatives","ETHF0:USTF0",1748205837932,0.03982,2525.1,2525.0,23.49586]
["bitfinex-derivatives","ETHF0:USTF0",1748205840435,0.03982,2525.1,2525.0,7.98086]
["bitfinex-derivatives","ETHF0:USTF0",1748205840436,0.83155,2525.1,2525.0,7.98086]
["bitfinex-derivatives","ETHF0:USTF0",1748205840631,0.83155,2525.1,2525.0,22.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748205840835,0.83155,2525.1,2525.0,7.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748205841031,0.83155,2525.1,2525.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205841238,2.21675,2525.1,2525.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205843441,2.21675,2525.1,2525.0,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1748205843641,0.83155,2525.1,2525.0,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1748205843940,0.83155,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748205844131,0.83155,2525.1,2525.0,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1748205844334,0.83155,2525.1,2525.0,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1748205845042,0.90710639,2525.1,2525.0,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1748205846041,0.11537639,2525.1,2525.0,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1748205846635,0.90710639,2525.1,2525.0,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1748205849746,0.90710639,2525.1,2525.0,8.70146]
["bitfinex-derivatives","ETHF0:USTF0",1748205856045,0.90710639,2525.1,2525.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205856348,2.30760639,2525.1,2525.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205857054,5.51540639,2525.1,2525.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205858245,23.33340639,2525.1,2525.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205858446,24.39642289,2525.1,2525.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205859851,24.39642289,2525.1,2525.0,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1748205860050,5.51540639,2525.1,2525.0,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1748205860253,4.11490639,2525.1,2525.0,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1748205860554,4.11490639,2525.1,2525.0,7.39806]
["bitfinex-derivatives","ETHF0:USTF0",1748205860854,0.90710639,2525.1,2525.0,7.39806]
["bitfinex-derivatives","ETHF0:USTF0",1748205861153,0.90710639,2525.1,2525.0,8.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748205861554,0.90710639,2525.1,2525.0,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1748205862547,0.11537639,2525.1,2525.0,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1748205862851,0.90710639,2525.1,2525.0,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1748205863356,0.11537639,2525.1,2525.0,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1748205866159,3.2078,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748205866362,6.0805,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748205866658,5.49795,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748205867758,0.79151,2525.9,2525.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748205867957,0.79151,2525.9,2525.8,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1748205870361,3.2078,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748205870553,3.2078,2526.0,2525.9,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1748205871754,0.00593742,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748205872061,0.00593742,2526.1,2526.0,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1748205874354,0.87291381,2526.1,2526.0,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1748205876260,0.87291381,2526.1,2526.0,8.82455]
["bitfinex-derivatives","ETHF0:USTF0",1748205880368,0.08149381,2526.1,2526.0,8.82455]
["bitfinex-derivatives","ETHF0:USTF0",1748205882257,0.08149381,2526.1,2526.0,12.03235]
["bitfinex-derivatives","ETHF0:USTF0",1748205888271,1.4889,2526.6,2526.2,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1748205888465,1.4889,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748205889560,2.28016,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748205890370,3.99898,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748205890970,0.7912,2526.8,2526.7,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1748205891171,2.1583,2526.8,2526.7,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1748205891572,0.79127,2526.7,2526.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748205891763,2.90157,2526.7,2526.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748205895581,0.79133,2526.5,2526.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748205896180,2.13093,2526.5,2526.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748205896678,2.13093,2526.5,2526.4,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1748205899286,0.79133,2526.4,2526.3,4.00507742]
["bitfinex-derivatives","ETHF0:USTF0",1748205899484,2.90233,2526.4,2526.3,4.00507742]
["bitfinex-derivatives","ETHF0:USTF0",1748205899685,2.90233,2526.4,2526.3,3.21373742]
["bitfinex-derivatives","ETHF0:USTF0",1748205899882,2.90233,2526.4,2526.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205900079,0.79142,2526.1,2526.0,2.48663031]
["bitfinex-derivatives","ETHF0:USTF0",1748205900776,0.79151,2525.8,2525.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748205901078,0.79151,2525.8,2525.7,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1748205901583,0.79151,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748205901971,2.33371,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748205902984,0.79158,2525.7,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748205903187,0.79158,2525.6,2525.5,7.94081742]
["bitfinex-derivatives","ETHF0:USTF0",1748205904187,0.79158,2525.6,2525.5,2.08081742]
["bitfinex-derivatives","ETHF0:USTF0",1748205904382,0.79158,2525.6,2525.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205907088,0.79158,2525.6,2525.5,0.79754742]
["bitfinex-derivatives","ETHF0:USTF0",1748205907492,0.79158,2525.6,2525.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205908591,0.79158,2525.6,2525.5,0.79754742]
["bitfinex-derivatives","ETHF0:USTF0",1748205909282,0.79158,2525.6,2525.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205909482,3.99938,2525.6,2525.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205910092,0.79173,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748205910409,0.79174,2525.2,2525.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748205910595,2.25254,2525.2,2525.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748205911489,1.4608,2525.2,2525.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748205912796,2.2525,2525.2,2525.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748205913888,2.2525,2525.2,2525.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748205915187,1.4608,2525.2,2525.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748205915392,0.79169,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748205915595,0.79169,2525.3,2525.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1748205916700,3.2078,2525.6,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748205916906,0.07555639,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748205918603,0.86709639,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748205918796,0.86709639,2525.7,2525.6,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748205919693,0.86709639,2525.7,2525.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748205923101,0.07555639,2525.7,2525.6,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748205925798,0.86709639,2525.7,2525.6,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748205926694,0.07555639,2525.7,2525.6,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748205928805,0.86709639,2525.7,2525.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748205929996,2.42039639,2525.7,2525.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748205932308,3.60777639,2525.7,2525.3,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1748205932606,0.79164,2525.4,2525.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1748205932912,0.7917,2525.2,2525.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748205933206,0.7917,2525.2,2525.1,2.81243]
["bitfinex-derivatives","ETHF0:USTF0",1748205935503,0.86725639,2525.2,2525.1,2.81243]
["bitfinex-derivatives","ETHF0:USTF0",1748205936008,0.86725639,2525.2,2525.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748205937701,0.86725639,2525.2,2525.1,2.81243]
["bitfinex-derivatives","ETHF0:USTF0",1748205942516,0.86725639,2525.2,2525.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748205943117,0.86725639,2525.2,2525.1,2.81243]
["bitfinex-derivatives","ETHF0:USTF0",1748205943618,0.86725639,2525.2,2525.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748205944315,2.21115639,2525.2,2525.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748205946614,2.21115639,2525.2,2525.1,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1748205946815,2.21115639,2525.2,2525.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748205949314,0.86725639,2525.2,2525.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1748205950914,2.21415639,2525.2,2525.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1748205952122,2.21415639,2525.2,2525.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748205959842,3.27481691,2525.2,2525.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748205960036,1.92791691,2525.2,2525.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748205969739,3.21661691,2525.2,2525.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748205972940,1.92791691,2525.2,2525.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748205975949,0.79176,2525.0,2524.9,0.77483742]
["bitfinex-derivatives","ETHF0:USTF0",1748205976150,3.99956,2525.0,2524.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205976739,4.71336,2525.0,2524.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205977347,7.16662052,2525.0,2524.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205980141,7.24217691,2525.0,2524.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748205981745,7.24217691,2525.0,2524.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748205982051,0.79189,2524.6,2524.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748205982547,0.79189,2524.6,2524.5,1.56782]
["bitfinex-derivatives","ETHF0:USTF0",1748205984852,0.79189,2524.6,2524.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748205985448,0.79189,2524.6,2524.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748205988956,0.79189,2524.6,2524.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748205989156,2.07569,2524.6,2524.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748205990257,0.79189,2524.6,2524.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748205991362,0.79189,2524.6,2524.5,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748205992054,4.74118,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748205992254,3.2078,2524.7,2524.6,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1748205992462,3.2078,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748205992757,3.99953,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748205993260,3.99953,2525.1,2525.0,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748205993457,0.79173,2525.1,2525.0,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748205994363,0.86728639,2525.1,2525.0,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748205995263,0.86728639,2525.1,2525.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748205997359,0.79183,2524.8,2524.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748205998654,5.06108747,2524.8,2524.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748206000566,22.88208747,2524.8,2524.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748206002861,0.79192,2524.5,2524.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748206004558,0.79195,2524.4,2524.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206004758,3.58285,2524.4,2523.7,12.18191511]
["bitfinex-derivatives","ETHF0:USTF0",1748206004954,0.79211,2523.9,2523.8,3.89203031]
["bitfinex-derivatives","ETHF0:USTF0",1748206005150,0.79211,2523.9,2523.8,2.48663031]
["bitfinex-derivatives","ETHF0:USTF0",1748206005369,0.79214,2523.8,2523.7,4.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748206005959,0.79214,2523.8,2523.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748206006865,0.79214,2523.8,2523.7,4.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748206010263,0.79214,2523.8,2523.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748206010464,0.79214,2523.8,2523.7,4.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748206010766,0.86769639,2523.8,2523.7,4.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748206014568,0.86769639,2523.8,2523.7,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1748206020477,0.07555639,2523.8,2523.7,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1748206020671,0.79204,2524.3,2523.7,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748206020870,0.79204,2524.3,2524.2,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748206021273,0.79203,2524.3,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748206022073,0.79203,2524.3,2524.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748206022272,0.79203,2524.3,2524.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748206023271,0.79203,2524.3,2524.2,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1748206023870,0.79203,2524.3,2524.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748206024076,0.79203,2524.3,2524.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1748206024879,0.86758639,2524.3,2524.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1748206029279,0.86758639,2524.3,2524.2,2.92652]
["bitfinex-derivatives","ETHF0:USTF0",1748206031679,0.07555639,2524.3,2524.2,2.92652]
["bitfinex-derivatives","ETHF0:USTF0",1748206031885,0.07555639,2524.3,2524.2,8.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748206032087,0.79196,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748206032686,0.79196,2524.5,2524.4,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1748206032980,0.79196,2524.5,2524.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748206033786,0.79196,2524.5,2524.4,2.94665]
["bitfinex-derivatives","ETHF0:USTF0",1748206038994,0.79196,2524.5,2524.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748206039197,0.79195,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748206039493,1.57505,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748206040493,0.79198,2524.3,2524.2,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1748206040988,0.79198,2524.3,2524.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748206041195,2.19598,2524.3,2524.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748206041592,2.19598,2524.3,2524.2,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1748206041995,2.19598,2524.3,2524.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748206042495,2.19598,2524.3,2524.2,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1748206043194,2.19598,2524.3,2524.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748206043394,2.19598,2524.3,2524.2,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1748206043695,3.28335639,2524.5,2524.2,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1748206043887,3.28335639,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748206044288,3.2078,2524.5,2524.4,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1748206044894,3.99972,2524.5,2524.4,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1748206045194,4.07527639,2524.5,2524.4,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1748206047100,4.07527639,2524.5,2524.4,7.39025]
["bitfinex-derivatives","ETHF0:USTF0",1748206047501,0.86747639,2524.5,2524.4,7.39025]
["bitfinex-derivatives","ETHF0:USTF0",1748206051693,0.86747639,2524.5,2524.4,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748206051997,0.86747639,2524.5,2524.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748206052401,2.24317639,2524.5,2524.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748206053091,0.79202,2524.2,2524.1,4.50393031]
["bitfinex-derivatives","ETHF0:USTF0",1748206053290,0.79202,2524.2,2524.1,5.29598031]
["bitfinex-derivatives","ETHF0:USTF0",1748206053798,0.79202,2524.2,2524.1,2.80935]
["bitfinex-derivatives","ETHF0:USTF0",1748206054000,1.50822,2524.2,2524.1,2.80935]
["bitfinex-derivatives","ETHF0:USTF0",1748206055401,1.58377639,2524.2,2524.1,2.80935]
["bitfinex-derivatives","ETHF0:USTF0",1748206058299,0.79208,2524.0,2523.9,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1748206058506,0.79208,2524.0,2523.9,2.94488]
["bitfinex-derivatives","ETHF0:USTF0",1748206062802,0.79208,2524.0,2523.9,2.20458]
["bitfinex-derivatives","ETHF0:USTF0",1748206063006,1.50228,2524.0,2523.9,2.20461]
["bitfinex-derivatives","ETHF0:USTF0",1748206064004,0.79208,2524.0,2523.9,2.20461]
["bitfinex-derivatives","ETHF0:USTF0",1748206068108,0.79211,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206069008,1.51611,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206069810,0.724,2523.9,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748206070011,0.79217,2523.7,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748206070311,0.7922,2523.6,2523.5,0.79814742]
["bitfinex-derivatives","ETHF0:USTF0",1748206070608,1.5162,2523.6,2523.5,0.79814742]
["bitfinex-derivatives","ETHF0:USTF0",1748206070804,1.5162,2523.6,2523.5,2.12074742]
["bitfinex-derivatives","ETHF0:USTF0",1748206077516,0.724,2523.6,2523.5,2.12074742]
["bitfinex-derivatives","ETHF0:USTF0",1748206077716,2.16079,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748206077917,2.16079,2523.7,2523.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1748206078413,2.16079,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748206080118,0.7922,2523.6,2523.5,2.14235742]
["bitfinex-derivatives","ETHF0:USTF0",1748206080418,2.1077,2523.6,2523.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206080807,2.1077,2523.6,2523.5,0.79817742]
["bitfinex-derivatives","ETHF0:USTF0",1748206082219,0.7922,2523.6,2523.5,0.79817742]
["bitfinex-derivatives","ETHF0:USTF0",1748206082416,21.43315,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748206082816,0.79217,2523.7,2523.6,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1748206083114,0.79217,2523.7,2523.6,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1748206085529,0.79217,2523.7,2523.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748206085820,0.86772639,2523.7,2523.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748206086623,0.86772639,2523.7,2523.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748206086817,2.14932639,2523.7,2523.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748206088223,2.14932639,2523.7,2523.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748206088924,2.14932639,2523.7,2523.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748206089221,2.14932639,2523.7,2523.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748206089819,0.7922,2523.6,2523.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206090018,2.0762,2523.6,2523.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206091723,3.1377523,2523.6,2523.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206096627,20.9677523,2523.6,2523.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206098324,20.9677523,2523.6,2523.5,0.79817742]
["bitfinex-derivatives","ETHF0:USTF0",1748206098533,20.9677523,2523.6,2523.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206099621,24.1755523,2523.6,2523.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206103333,28.3833523,2523.6,2522.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748206103532,28.3833523,2523.6,2522.7,5.69443031]
["bitfinex-derivatives","ETHF0:USTF0",1748206103533,0.79246,2522.8,2522.7,7.82552031]
["bitfinex-derivatives","ETHF0:USTF0",1748206103830,0.79246,2522.8,2522.7,6.48692031]
["bitfinex-derivatives","ETHF0:USTF0",1748206104326,0.00593742,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748206104827,0.79832742,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748206105023,0.79832742,2523.0,2522.9,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1748206109833,0.79242,2522.9,2522.8,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1748206110631,0.79242,2522.9,2522.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748206111833,0.79242,2522.9,2522.8,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1748206112231,6.98111,2522.9,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206112426,0.79252,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206113032,0.79251,2522.7,2522.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748206113228,0.79252,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206113532,6.05712,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206118031,23.20252,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206121031,5.36752,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206121232,5.36752,2522.6,2522.5,0.65733742]
["bitfinex-derivatives","ETHF0:USTF0",1748206124040,5.36752,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206124436,5.36752,2522.6,2522.5,1.42773742]
["bitfinex-derivatives","ETHF0:USTF0",1748206125244,4.00032,2522.6,2522.5,1.42773742]
["bitfinex-derivatives","ETHF0:USTF0",1748206125437,0.79244,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748206126140,0.79246,2522.8,2522.7,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1748206126437,0.79246,2522.8,2522.7,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1748206132644,0.79246,2522.8,2522.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748206133048,2.08746,2522.8,2522.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748206133739,5.37081639,2522.8,2522.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748206134148,0.79252,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206134349,0.79252,2522.6,2522.5,1.35573742]
["bitfinex-derivatives","ETHF0:USTF0",1748206134750,2.18332,2522.6,2522.5,2.14828742]
["bitfinex-derivatives","ETHF0:USTF0",1748206137349,0.79252,2522.6,2522.5,2.14828742]
["bitfinex-derivatives","ETHF0:USTF0",1748206140655,0.79252,2522.6,2522.5,2.84378742]
["bitfinex-derivatives","ETHF0:USTF0",1748206140953,0.78681944,2522.6,2522.5,2.84378742]
["bitfinex-derivatives","ETHF0:USTF0",1748206145560,0.78681944,2522.6,2522.5,2.05123742]
["bitfinex-derivatives","ETHF0:USTF0",1748206146259,0.78681944,2522.6,2522.5,2.84378742]
["bitfinex-derivatives","ETHF0:USTF0",1748206148463,0.79251,2522.7,2522.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748206148663,0.79251,2522.7,2522.6,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1748206152764,1.86728176,2522.7,2522.6,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1748206154463,1.86728176,2522.7,2522.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748206154761,3.24278176,2522.7,2522.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748206155263,3.24278176,2522.7,2522.6,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748206156464,3.24278176,2522.7,2522.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748206157062,3.24278176,2522.7,2522.6,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748206157363,3.24278176,2522.7,2522.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748206157966,3.24278176,2522.7,2522.6,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748206161671,1.86728176,2522.7,2522.6,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748206175482,1.07477176,2522.7,2522.6,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748206175673,0.00593742,2523.0,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748206175979,0.00593742,2523.0,2522.9,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748206176380,0.00593742,2523.0,2522.9,10.40922]
["bitfinex-derivatives","ETHF0:USTF0",1748206180585,0.00593742,2523.0,2522.9,5.40922]
["bitfinex-derivatives","ETHF0:USTF0",1748206183189,0.00593742,2523.0,2522.9,20.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748206186190,0.00593742,2523.0,2522.9,17.58642]
["bitfinex-derivatives","ETHF0:USTF0",1748206186493,0.00593742,2523.0,2522.9,20.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748206202507,0.79832742,2523.0,2522.9,19.38522]
["bitfinex-derivatives","ETHF0:USTF0",1748206202803,0.79249,2522.7,2522.6,3.2816087]
["bitfinex-derivatives","ETHF0:USTF0",1748206203011,0.79249,2522.7,2522.6,2.4890987]
["bitfinex-derivatives","ETHF0:USTF0",1748206203209,0.79249,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748206203501,0.79251,2522.7,2522.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748206203700,2.79581,2522.7,2522.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748206204407,2.0033,2522.7,2522.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748206210727,2.0033,2522.7,2522.6,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1748206210927,2.0033,2522.7,2522.6,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1748206212518,0.6458,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748206212724,0.6458,2522.8,2522.7,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1748206213224,1.9862,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748206213424,1.9862,2522.9,2522.8,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1748206213627,1.9862,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206215124,0.6576,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206221335,0.6576,2522.9,2522.8,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1748206221534,0.6576,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206231646,0.6576,2522.9,2522.8,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1748206231842,0.6576,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206233948,1.45002,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206234545,2.84232,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206234948,2.0499,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206237250,2.84232,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206237745,2.0499,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206244347,2.0499,2522.9,2522.8,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1748206244551,2.0499,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206250146,2.0499,2522.9,2522.8,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1748206250352,2.0499,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206251748,0.6576,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206258755,0.6576,2522.9,2522.8,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1748206258954,0.6576,2522.9,2522.8,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748206264159,0.79246,2522.8,2522.7,2.4890987]
["bitfinex-derivatives","ETHF0:USTF0",1748206264459,2.21006,2522.8,2522.7,2.4890987]
["bitfinex-derivatives","ETHF0:USTF0",1748206265159,0.79252,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206265358,33.97352,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206265558,38.97352,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206265757,39.61992,2522.6,2522.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1748206266353,0.79264,2522.2,2522.1,4.52821248]
["bitfinex-derivatives","ETHF0:USTF0",1748206267257,0.79264,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206267460,2.88784,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206269763,0.79271,2522.0,2521.9,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1748206270563,2.19541,2522.0,2521.9,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1748206272863,7.19541,2522.0,2521.9,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1748206273164,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206273365,18.62983,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206273560,0.79283,2521.6,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748206273863,20.01593,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206274362,19.2231,2521.6,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748206274660,20.01593,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206277165,0.7929,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748206278372,0.79288,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748206281371,0.79288,2521.5,2521.4,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748206283173,0.79879742,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748206283468,0.79879742,2521.6,2521.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748206283865,0.79879742,2521.6,2521.5,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748206284264,0.79879742,2521.6,2521.5,6.00276]
["bitfinex-derivatives","ETHF0:USTF0",1748206288584,0.6964,2522.0,2521.5,6.00276]
["bitfinex-derivatives","ETHF0:USTF0",1748206288585,17.844,2522.5,2521.6,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748206288779,17.844,2522.5,2521.5,25.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748206288780,0.79258,2522.4,2522.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748206289684,0.79258,2522.4,2522.3,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748206291589,0.79258,2522.4,2522.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748206293691,0.79261,2522.3,2522.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748206293887,0.79264,2522.2,2522.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206294092,1.44254,2522.2,2522.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206294692,6.44254,2522.2,2522.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206294997,7.85974,2522.2,2522.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206295788,8.93051606,2522.2,2522.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206298396,3.93051606,2522.2,2522.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206300592,1.98174,2522.1,2521.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748206300894,0.79283,2521.6,2521.5,5.32106]
["bitfinex-derivatives","ETHF0:USTF0",1748206301099,0.79283,2521.6,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748206304695,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206305191,0.79283,2521.6,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748206305390,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206305594,2.84983,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206308095,0.7929,2521.4,2521.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748206311794,15.343,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748206312000,16.13574,2521.9,2521.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748206312895,17.43374,2521.9,2521.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748206313296,0.79283,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748206313495,0.79283,2521.6,2521.5,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1748206315407,0.79282,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748206316099,0.79283,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748206318607,0.79283,2521.6,2521.5,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1748206319307,0.79283,2521.6,2521.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748206320102,2.15833,2521.6,2521.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748206320812,2.15833,2521.6,2521.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748206321912,2.15833,2521.6,2521.5,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748206322610,0.79283,2521.6,2521.5,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748206327613,0.79283,2521.6,2521.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748206328008,0.79283,2521.6,2521.5,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748206329216,1.86586953,2521.6,2521.5,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748206329417,0.79286,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206329713,3.45206,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206329912,3.45206,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748206330109,2.11266,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748206330309,2.11266,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206330713,2.11266,2521.5,2521.4,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748206330911,4.48849953,2521.5,2521.4,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748206331412,1.86589953,2521.5,2521.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748206331719,1.86589953,2521.5,2521.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748206332509,1.07303953,2521.5,2521.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748206332710,0.79286,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748206332913,0.79281,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748206333613,0.79281,2521.8,2521.7,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1748206336219,0.79281,2521.8,2521.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748206337519,2.16851,2521.8,2521.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748206338024,0.7929,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206339019,0.7929,2521.4,2521.3,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1748206339220,0.7929,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206339619,1.865711,2521.4,2521.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748206339818,1.865711,2521.4,2521.3,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1748206341323,1.072811,2521.4,2521.3,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1748206341518,1.865711,2521.4,2521.3,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1748206341822,0.7929,2521.4,2521.3,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1748206343320,1.86571219,2521.5,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748206343521,1.86571219,2521.5,2521.4,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1748206344521,0.79288,2521.5,2521.4,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1748206346428,0.79286,2521.7,2521.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748206346618,0.79283,2521.6,2521.5,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1748206346818,0.79283,2521.6,2521.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748206347123,0.79283,2521.6,2521.5,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1748206347329,1.86570362,2521.6,2521.5,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1748206350425,1.07287362,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206350619,0.7929,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206351129,2.1938,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206352227,2.1938,2521.4,2521.3,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748206353237,2.1938,2521.4,2521.3,5.34263]
["bitfinex-derivatives","ETHF0:USTF0",1748206355127,2.1938,2521.4,2521.3,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748206356720,3.26640741,2521.4,2521.3,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748206357829,1.07260741,2521.4,2521.3,5.34263]
["bitfinex-derivatives","ETHF0:USTF0",1748206358033,5.18972,2521.9,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748206358034,0.79277,2521.9,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748206358530,3.13850383,2521.9,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748206358731,3.13850383,2521.9,2521.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748206359328,3.13850383,2521.9,2521.8,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1748206359329,2.34573383,2521.9,2521.8,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1748206360336,0.79272,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748206360634,0.79272,2522.0,2521.9,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748206360830,0.7927,2522.1,2522.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748206361129,0.7927,2522.1,2522.0,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1748206361525,0.7927,2522.1,2522.0,5.28907]
["bitfinex-derivatives","ETHF0:USTF0",1748206372636,0.7928,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748206372835,0.7928,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206372836,0.79283,2521.6,2521.5,5.32175]
["bitfinex-derivatives","ETHF0:USTF0",1748206373233,0.79282,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748206373438,0.79282,2521.7,2521.6,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1748206396650,1.44592,2521.7,2521.6,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1748206401961,0.79277,2522.0,2521.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748206402659,0.79277,2522.0,2521.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748206403859,1.85511519,2522.0,2521.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748206404250,1.85511519,2522.0,2521.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748206404757,1.85511519,2522.0,2521.9,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1748206404958,1.85511519,2522.0,2521.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748206405461,1.85511519,2522.0,2521.9,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1748206406060,1.85511519,2522.0,2521.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748206407161,0.79283,2521.6,2521.5,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748206407354,0.79283,2521.6,2521.5,5.95136]
["bitfinex-derivatives","ETHF0:USTF0",1748206408858,1.43972,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748206409151,1.43972,2521.7,2521.6,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1748206410265,0.79282,2521.7,2521.6,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1748206411759,2.19377,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748206411964,0.79274,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748206412265,0.79274,2522.0,2521.9,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1748206412453,0.79274,2522.0,2521.9,2.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748206412962,0.7927,2522.1,2522.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748206413157,0.7927,2522.1,2522.0,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1748206414864,1.85702083,2522.1,2522.0,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1748206416763,1.85702083,2522.1,2522.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748206418072,1.85702083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206418372,1.85702083,2522.1,2522.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748206419273,3.17572083,2522.1,2522.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748206420372,3.17572083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206420971,3.17572083,2522.1,2522.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748206422276,3.17572083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206424074,3.17572083,2522.1,2522.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748206424277,3.17572083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206424781,3.17572083,2522.1,2522.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748206425278,3.17572083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206430783,3.17572083,2522.1,2522.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748206431385,3.17572083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206431578,3.17572083,2522.1,2522.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748206431979,3.17572083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206432584,1.85702083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206435082,1.85702083,2522.1,2522.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748206435388,1.85702083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206443496,3.19272083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206445597,1.85702083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206450089,1.06432083,2522.1,2522.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748206452195,0.79259,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748206452398,0.79259,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748206453198,0.79259,2522.4,2522.3,5.29171]
["bitfinex-derivatives","ETHF0:USTF0",1748206453501,0.79257,2522.5,2522.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748206453700,0.79257,2522.5,2522.4,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748206454498,1.33884931,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748206454695,0.00594931,2522.6,2522.5,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1748206455602,1.06967686,2522.6,2522.5,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1748206456100,1.86219686,2522.6,2522.5,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1748206456801,1.06967686,2522.6,2522.5,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1748206459295,1.06967686,2522.6,2522.5,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1748206460802,1.06967686,2522.6,2522.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1748206461101,0.00594931,2522.6,2522.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1748206465807,0.79846931,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748206466410,2.87486931,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748206468510,2.08234931,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748206468712,2.08234931,2522.6,2522.5,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748206469508,3.2078,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748206469705,4.6621,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748206469905,0.662,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748206470113,2.34573383,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748206470505,3.13800383,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748206471108,5.10260383,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748206471811,2.75687,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748206477505,0.7923,2523.3,2523.1,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1748206477711,0.79236,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206479012,0.79236,2523.1,2523.0,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748206482318,0.79236,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748206488831,2.15106,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748206489231,3.21247041,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748206490934,3.21247041,2523.2,2523.1,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1748206492127,0.79241,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748206492327,2.07251,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748206494936,3.13499278,2523.1,2523.0,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748206495135,1.85489278,2523.1,2523.0,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748206496440,0.79241,2523.1,2523.0,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748206496735,0.79241,2523.1,2523.0,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1748206499541,1.85544329,2523.1,2523.0,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1748206504354,0.79246,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206504546,0.79249,2522.7,2522.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748206504748,0.79249,2522.7,2522.6,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1748206506248,1.8569724,2522.7,2522.6,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1748206506650,2.5577724,2522.7,2522.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748206506954,0.79255,2522.5,2522.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748206507155,0.79255,2522.5,2522.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748206507350,0.79255,2522.5,2522.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748206507850,0.79258,2522.4,2522.3,0.69744931]
["bitfinex-derivatives","ETHF0:USTF0",1748206508051,1.47178,2522.4,2522.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206508252,2.81858,2522.4,2522.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206509055,3.8830624,2522.4,2522.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206512162,2.81858,2522.4,2522.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206516672,20.65658,2522.4,2522.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206517061,20.65658,2522.4,2522.3,1.33384931]
["bitfinex-derivatives","ETHF0:USTF0",1748206517362,18.63058,2522.4,2522.3,1.33384931]
["bitfinex-derivatives","ETHF0:USTF0",1748206517659,18.63058,2522.4,2522.3,2.12645931]
["bitfinex-derivatives","ETHF0:USTF0",1748206517960,18.63058,2522.4,2522.3,1.33384931]
["bitfinex-derivatives","ETHF0:USTF0",1748206520965,20.01838,2522.4,2522.3,1.33384931]
["bitfinex-derivatives","ETHF0:USTF0",1748206524764,20.01938,2522.4,2522.3,1.33384931]
["bitfinex-derivatives","ETHF0:USTF0",1748206531582,20.01938,2522.4,2522.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206532082,21.08255381,2522.4,2522.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206534979,21.08255381,2522.4,2522.3,1.28924931]
["bitfinex-derivatives","ETHF0:USTF0",1748206538388,21.08255381,2522.4,2522.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206545891,0.79274,2521.9,2521.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748206546293,18.63274,2521.9,2521.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748206547993,19.69591381,2521.9,2521.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748206549396,1.85591381,2521.9,2521.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748206549699,19.69591381,2521.9,2521.8,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748206549997,1.85591381,2521.9,2521.8,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748206550899,0.79274,2521.9,2521.8,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748206558304,1.85716106,2521.9,2521.8,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748206559708,1.85716106,2521.9,2521.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748206560206,1.85716106,2521.9,2521.8,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748206560407,1.85716106,2521.9,2521.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748206560604,1.85716106,2521.9,2521.8,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748206560804,1.06442106,2521.9,2521.8,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748206561004,1.85716106,2521.9,2521.8,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748206561910,0.79274,2521.9,2521.8,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748206566313,1.98191,2521.9,2521.4,2.4918367]
["bitfinex-derivatives","ETHF0:USTF0",1748206566507,0.79287,2521.6,2521.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748206566706,0.79287,2521.6,2521.5,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1748206567716,0.79283,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748206567914,0.79283,2521.7,2521.6,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1748206568112,1.3255,2522.0,2521.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748206568314,18.63478,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748206568813,18.63478,2521.9,2521.8,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1748206569015,0.79273,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748206569215,0.79273,2522.0,2521.9,5.41164]
["bitfinex-derivatives","ETHF0:USTF0",1748206570314,0.79865931,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748206570509,0.79865931,2522.1,2522.0,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1748206570919,0.79865931,2522.1,2522.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748206571418,0.79865931,2522.1,2522.0,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1748206571614,1.8635072,2522.1,2522.0,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1748206572217,1.8635072,2522.1,2522.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748206572815,1.0707972,2522.1,2522.0,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1748206573015,1.8634772,2522.1,2522.0,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1748206573314,1.0707972,2522.1,2522.0,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1748206573511,1.0707972,2522.1,2522.0,7.86141]
["bitfinex-derivatives","ETHF0:USTF0",1748206573714,2.34573383,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748206573909,2.34573383,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748206574115,2.34573383,2522.4,2522.3,9.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748206574420,0.79249,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748206574822,2.08364,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748206575117,0.79249,2522.8,2522.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748206576919,1.44324,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748206577319,0.6508,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748206577515,0.00594931,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748206577916,0.79833931,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748206578418,0.79243,2522.9,2522.8,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1748206579923,0.79243,2522.9,2522.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748206581219,0.79243,2522.9,2522.8,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1748206581724,0.00594931,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748206581927,0.00594931,2523.0,2522.9,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1748206582722,2.08793931,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748206587823,1.29554931,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748206588028,0.79833931,2523.0,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748206588726,0.00594931,2523.0,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748206589829,0.00594931,2523.0,2522.9,5.40743]
["bitfinex-derivatives","ETHF0:USTF0",1748206590529,0.00594931,2523.0,2522.9,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748206590934,0.79833931,2523.0,2522.9,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748206591327,0.8738957,2523.0,2522.9,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748206592534,0.79833931,2523.0,2522.9,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748206593735,0.00594931,2523.0,2522.9,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748206594432,0.79209,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748206594628,0.79215,2523.9,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748206595133,0.79214,2523.8,2523.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748206595934,0.79214,2523.8,2523.7,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1748206598933,1.3452,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748206599230,1.31114931,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748206599433,1.44223931,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748206599737,0.65014931,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748206600035,1.44222931,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748206600723,0.79802931,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748206601335,0.00594931,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748206601540,0.00594931,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748206604536,0.79198,2524.4,2524.1,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748206604732,0.79198,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748206605133,0.79198,2524.4,2524.3,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748206605736,2.07774,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748206605939,1.32914931,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748206606137,0.00594931,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748206606338,0.00594931,2524.6,2524.5,5.29532]
["bitfinex-derivatives","ETHF0:USTF0",1748206606534,0.6669,2524.8,2524.5,5.29532]
["bitfinex-derivatives","ETHF0:USTF0",1748206606535,2.34573383,2525.1,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748206606734,2.34573383,2525.1,2525.0,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748206607134,3.13747383,2525.1,2525.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1748206607635,2.34573383,2525.1,2525.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1748206607835,3.13747383,2525.1,2525.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1748206609643,3.21303022,2525.1,2525.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1748206610836,4.60103022,2525.1,2525.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1748206613751,4.60567787,2525.1,2525.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1748206614750,2.25994404,2525.1,2525.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1748206616357,2.25994404,2525.1,2525.0,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748206616755,2.25994404,2525.1,2525.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748206617061,1.97963,2524.8,2524.0,26.30199]
["bitfinex-derivatives","ETHF0:USTF0",1748206617260,0.79199,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748206617656,0.79199,2524.4,2524.3,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1748206618361,0.79199,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206618557,0.79199,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748206618963,0.79199,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748206619562,0.79193,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748206619860,0.79193,2524.5,2524.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748206621267,0.79193,2524.5,2524.4,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1748206622365,15.254,2524.9,2524.6,1.97971]
["bitfinex-derivatives","ETHF0:USTF0",1748206622561,0.79182,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748206622959,0.79182,2524.9,2524.8,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748206623367,0.79182,2524.9,2524.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748206624066,2.18042,2524.9,2524.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748206625173,2.18042,2524.9,2524.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748206625969,2.25597639,2524.9,2524.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748206629372,2.25597639,2524.9,2524.7,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748206629373,0.79183,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206629676,0.79186,2524.7,2524.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748206630175,0.79192,2524.5,2524.4,10.49985]
["bitfinex-derivatives","ETHF0:USTF0",1748206630375,0.79192,2524.5,2524.4,25.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748206630874,2.81162,2524.5,2524.4,10.49985]
["bitfinex-derivatives","ETHF0:USTF0",1748206631377,2.81162,2524.5,2524.4,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748206633477,2.81162,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206636480,0.79199,2524.3,2524.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748206636980,0.79202,2524.2,2524.1,5.29668931]
["bitfinex-derivatives","ETHF0:USTF0",1748206637178,2.82162,2524.2,2524.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206640571,2.82162,2524.2,2524.1,1.38754931]
["bitfinex-derivatives","ETHF0:USTF0",1748206640773,2.82162,2524.2,2524.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206640979,7.82162,2524.2,2524.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206641171,7.89717639,2524.2,2524.1,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206641574,0.79221,2523.6,2523.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748206643385,2.09871,2523.6,2523.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748206649892,0.79224,2523.5,2523.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748206650189,0.79227,2523.4,2523.3,15.25794931]
["bitfinex-derivatives","ETHF0:USTF0",1748206650389,0.79227,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206650989,0.79227,2523.4,2523.3,1.36784931]
["bitfinex-derivatives","ETHF0:USTF0",1748206653798,0.6626,2523.7,2523.3,3.34852931]
["bitfinex-derivatives","ETHF0:USTF0",1748206653991,0.00594931,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748206654494,0.79808931,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748206654694,0.79808931,2523.8,2523.7,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1748206655395,0.8736457,2523.8,2523.7,5.37628]
["bitfinex-derivatives","ETHF0:USTF0",1748206655895,0.8736457,2523.8,2523.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748206656499,0.79808931,2523.8,2523.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748206657008,2.09008931,2523.8,2523.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748206659207,0.79218,2523.7,2523.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748206659404,2.10118,2523.7,2523.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748206667215,2.10118,2523.7,2523.6,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748206667515,2.10118,2523.7,2523.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748206669911,0.79218,2523.7,2523.6,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748206675417,0.79218,2523.7,2523.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748206679218,0.79218,2523.7,2523.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748206679406,0.79224,2523.5,2523.4,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748206680013,0.79224,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206680214,1.47534,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206680622,0.79227,2523.4,2523.3,0.79824931]
["bitfinex-derivatives","ETHF0:USTF0",1748206681221,0.79227,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206681924,0.79227,2523.4,2523.3,1.38664931]
["bitfinex-derivatives","ETHF0:USTF0",1748206682723,1.84970936,2523.4,2523.3,1.38664931]
["bitfinex-derivatives","ETHF0:USTF0",1748206683624,3.19480936,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206686928,3.27036575,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206692132,3.19480936,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206697231,3.27036575,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206698332,3.19480936,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206705238,3.27036575,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206706237,3.19480936,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206707331,3.27036575,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206712435,3.19480936,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206715640,1.05743936,2523.4,2523.3,9.00604931]
["bitfinex-derivatives","ETHF0:USTF0",1748206715841,2.34573383,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748206716338,2.34573383,2523.6,2523.5,5.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748206717041,0.79808931,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748206717241,0.79808931,2523.8,2523.7,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748206719140,0.79808931,2523.8,2523.7,4.65397]
["bitfinex-derivatives","ETHF0:USTF0",1748206721641,0.79808931,2523.8,2523.7,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1748206721842,0.79808931,2523.8,2523.7,4.65397]
["bitfinex-derivatives","ETHF0:USTF0",1748206725844,0.79808931,2523.8,2523.7,5.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748206726746,0.79808931,2523.8,2523.7,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1748206729548,0.8736457,2523.8,2523.7,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1748206731651,0.79808931,2523.8,2523.7,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1748206735153,0.00594931,2523.8,2523.7,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1748206735669,0.0815057,2523.8,2523.7,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1748206736256,0.8736457,2523.8,2523.7,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1748206738761,0.79808931,2523.8,2523.7,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1748206739858,0.8736457,2523.8,2523.7,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1748206740160,0.8736457,2523.8,2523.7,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1748206740965,2.8451457,2523.8,2523.7,5.34057]
["bitfinex-derivatives","ETHF0:USTF0",1748206743765,2.76958931,2523.8,2523.7,5.34057]
["bitfinex-derivatives","ETHF0:USTF0",1748206744866,2.8451457,2523.8,2523.7,5.34057]
["bitfinex-derivatives","ETHF0:USTF0",1748206745166,2.8451457,2523.8,2523.7,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1748206746068,3.88436502,2523.8,2523.7,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1748206747869,3.80880863,2523.8,2523.7,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1748206748871,0.79218,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206749068,0.79218,2523.7,2523.6,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748206749267,2.11148,2523.7,2523.6,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748206749572,2.11148,2523.7,2523.6,5.33041]
["bitfinex-derivatives","ETHF0:USTF0",1748206750367,3.15069932,2523.7,2523.6,5.33041]
["bitfinex-derivatives","ETHF0:USTF0",1748206753266,1.03921932,2523.7,2523.6,5.33041]
["bitfinex-derivatives","ETHF0:USTF0",1748206753467,1.03921932,2523.7,2523.6,5.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748206754472,1.03921932,2523.7,2523.6,11.84821]
["bitfinex-derivatives","ETHF0:USTF0",1748206755367,0.0815057,2523.8,2523.6,11.84821]
["bitfinex-derivatives","ETHF0:USTF0",1748206755672,0.0815057,2523.8,2523.7,2.82358]
["bitfinex-derivatives","ETHF0:USTF0",1748206756172,0.8736457,2523.8,2523.7,2.82358]
["bitfinex-derivatives","ETHF0:USTF0",1748206758071,0.8736457,2523.8,2523.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748206759275,2.2412457,2523.8,2523.7,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1748206759574,3.27993306,2523.8,2523.7,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1748206759871,1.12019306,2523.8,2523.7,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1748206760065,1.12019306,2523.8,2523.7,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1748206760264,1.12019306,2523.8,2523.7,8.72328]
["bitfinex-derivatives","ETHF0:USTF0",1748206761374,0.8736457,2523.8,2523.7,8.01818]
["bitfinex-derivatives","ETHF0:USTF0",1748206762174,0.0815057,2523.8,2523.7,8.01818]
["bitfinex-derivatives","ETHF0:USTF0",1748206767785,0.8736457,2523.8,2523.7,8.01818]
["bitfinex-derivatives","ETHF0:USTF0",1748206770282,0.8736457,2523.8,2523.7,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1748206770489,0.79227,2523.4,2523.3,5.70558601]
["bitfinex-derivatives","ETHF0:USTF0",1748206770786,0.79227,2523.4,2523.3,4.00604931]
["bitfinex-derivatives","ETHF0:USTF0",1748206771485,0.79227,2523.4,2523.3,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206774194,0.79227,2523.4,2523.3,0.79824931]
["bitfinex-derivatives","ETHF0:USTF0",1748206774390,1.3404,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748206774688,0.7103,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748206775282,0.00594931,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748206775993,0.00594931,2523.8,2523.7,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1748206779195,0.00594931,2523.8,2523.7,2.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748206780592,0.00594931,2523.8,2523.7,8.61358]
["bitfinex-derivatives","ETHF0:USTF0",1748206780805,4.69176,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748206781203,3.2078,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748206781697,3.99976,2524.4,2524.3,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1748206781898,2.0011,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748206782099,0.6859,2524.5,2524.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1748206782899,0.00594931,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748206783110,0.00594931,2524.6,2524.5,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1748206786010,0.79783931,2524.6,2524.5,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1748206789612,0.8733957,2524.6,2524.5,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1748206799220,0.79192,2524.5,2524.4,16.02594]
["bitfinex-derivatives","ETHF0:USTF0",1748206799513,0.79196,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748206799718,1.44476,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748206799914,2.86166,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748206800510,2.0697,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748206801020,0.0815057,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748206801221,0.8733957,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748206801427,2.2902957,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748206801619,2.2902957,2524.6,2524.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748206801620,0.79196,2524.5,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748206801820,0.79196,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206802020,1.43476,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206802323,1.43476,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748206802519,0.6428,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748206802715,0.6428,2524.4,2524.3,5.38199]
["bitfinex-derivatives","ETHF0:USTF0",1748206805124,1.43476,2524.4,2524.3,5.38199]
["bitfinex-derivatives","ETHF0:USTF0",1748206805326,2.84906,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748206805824,2.13265639,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748206806824,2.78515639,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748206807025,3.57711639,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748206810928,3.57711639,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748206812029,2.78515639,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748206812321,3.57711639,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748206812526,3.57711639,2524.4,2524.3,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1748206815834,0.79202,2524.3,2524.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748206816033,2.18842,2524.3,2524.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748206816231,0.79202,2524.2,2524.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748206816429,0.79202,2524.2,2524.0,2.4918367]
["bitfinex-derivatives","ETHF0:USTF0",1748206816430,0.79205,2524.1,2524.0,2.4918367]
["bitfinex-derivatives","ETHF0:USTF0",1748206816636,1.44065,2524.1,2524.0,2.4918367]
["bitfinex-derivatives","ETHF0:USTF0",1748206816830,2.83705,2524.1,2524.0,2.4918367]
["bitfinex-derivatives","ETHF0:USTF0",1748206817435,0.79208,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748206817632,2.84108,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748206818937,0.79211,2523.9,2523.8,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1748206820040,0.6455,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748206820231,0.79196,2524.5,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748206821340,0.79196,2524.5,2524.4,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1748206822751,0.79786931,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748206823852,0.79192,2524.5,2524.4,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1748206824952,0.79192,2524.5,2524.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748206825651,0.79192,2524.5,2524.4,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1748206825949,0.79192,2524.5,2524.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748206826149,0.79192,2524.5,2524.4,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1748206826552,1.45882,2524.5,2524.4,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1748206829443,1.45882,2524.5,2524.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748206831750,0.79199,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206831956,0.79208,2524.0,2523.9,5.6996367]
["bitfinex-derivatives","ETHF0:USTF0",1748206832553,0.86763639,2524.0,2523.9,2.4918367]
["bitfinex-derivatives","ETHF0:USTF0",1748206832857,0.79214,2523.8,2523.7,16.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748206833354,0.79214,2523.8,2523.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748206834753,0.79214,2523.8,2523.7,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748206835457,0.86769639,2523.8,2523.7,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748206835657,0.86769639,2523.8,2523.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748206837253,0.86769639,2523.8,2523.7,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748206842358,0.86769639,2523.8,2523.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748206843064,0.86769639,2523.8,2523.7,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748206844362,0.86769639,2523.8,2523.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748206844857,2.20699639,2523.8,2523.7,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748206846764,2.86339639,2523.8,2523.7,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748206846963,1.52409639,2523.8,2523.7,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748206847961,0.86769639,2523.8,2523.7,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748206848160,3.96008,2524.3,2523.7,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748206848161,2.0077,2524.5,2523.8,1.98031]
["bitfinex-derivatives","ETHF0:USTF0",1748206848367,1.49495,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748206848864,1.49495,2524.5,2524.4,2.87756]
["bitfinex-derivatives","ETHF0:USTF0",1748206849267,1.49495,2524.5,2524.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748206849668,1.49495,2524.5,2524.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748206849868,2.79965,2524.5,2524.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748206858372,2.79965,2524.5,2524.4,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1748206858573,0.79195,2524.5,2524.4,2.87246]
["bitfinex-derivatives","ETHF0:USTF0",1748206858875,0.79195,2524.5,2524.4,3.53046]
["bitfinex-derivatives","ETHF0:USTF0",1748206860371,0.79196,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206860567,0.79199,2524.3,2524.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748206860773,0.79205,2524.1,2524.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748206860973,0.79205,2524.1,2524.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1748206861379,0.79205,2524.1,2524.0,6.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748206861777,0.79205,2524.1,2524.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748206861979,2.19325,2524.1,2524.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748206862582,2.19325,2524.1,2524.0,5.34308]
["bitfinex-derivatives","ETHF0:USTF0",1748206862775,0.79204,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748206862974,0.79199,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748206863474,0.79199,2524.3,2524.2,2.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748206864675,1.48173,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748206864872,0.6898,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748206865068,0.00594931,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748206865680,0.00594931,2524.6,2524.5,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1748206869280,0.00594931,2524.6,2524.5,4.66392]
["bitfinex-derivatives","ETHF0:USTF0",1748206870386,0.79783931,2524.6,2524.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748206870578,0.79783931,2524.6,2524.5,6.00822]
["bitfinex-derivatives","ETHF0:USTF0",1748206870978,0.79783931,2524.6,2524.5,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748206871279,2.09703931,2524.6,2524.5,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748206871477,2.09703931,2524.6,2524.5,6.00822]
["bitfinex-derivatives","ETHF0:USTF0",1748206871985,2.09703931,2524.6,2524.5,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748206872279,2.09703931,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206872481,1.97987,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206872687,0.79199,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206873080,0.79211,2523.9,2523.8,2.4918367]
["bitfinex-derivatives","ETHF0:USTF0",1748206874381,2.19091,2523.9,2523.8,2.4918367]
["bitfinex-derivatives","ETHF0:USTF0",1748206874787,2.19091,2523.9,2523.8,3.2839767]
["bitfinex-derivatives","ETHF0:USTF0",1748206874980,2.19091,2523.9,2523.8,4.6747767]
["bitfinex-derivatives","ETHF0:USTF0",1748206875181,2.19091,2523.9,2523.8,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1748206875382,2.19091,2523.9,2523.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748206876883,0.79214,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206877183,1.46924,2523.8,2523.7,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748206877386,1.46924,2523.8,2523.7,5.39078]
["bitfinex-derivatives","ETHF0:USTF0",1748206877586,1.46924,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748206877786,1.46924,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206878585,0.79224,2523.5,2523.4,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1748206878787,0.79224,2523.5,2523.4,5.33357]
["bitfinex-derivatives","ETHF0:USTF0",1748206879478,2.09563,2523.6,2523.4,5.33357]
["bitfinex-derivatives","ETHF0:USTF0",1748206879674,2.09563,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748206879978,2.09563,2523.6,2523.5,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748206880588,1.3034,2523.6,2523.5,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748206880780,2.09561,2523.6,2523.5,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748206887594,2.09561,2523.6,2523.5,5.33354]
["bitfinex-derivatives","ETHF0:USTF0",1748206888993,2.09561,2523.6,2523.5,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748206889193,2.09561,2523.6,2523.5,5.33354]
["bitfinex-derivatives","ETHF0:USTF0",1748206889592,0.7922,2523.7,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748206889894,1.46928,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748206890392,0.79218,2523.7,2523.6,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1748206890591,1.9891,2523.8,2523.5,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748206890592,0.79221,2523.6,2523.5,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748206890898,2.10421,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748206891800,0.79227,2523.4,2523.3,16.01723931]
["bitfinex-derivatives","ETHF0:USTF0",1748206892393,5.18801,2524.1,2523.4,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1748206892594,1.49211,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748206893690,0.79211,2523.9,2523.8,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1748206894196,0.79211,2523.9,2523.8,5.34802]
["bitfinex-derivatives","ETHF0:USTF0",1748206895091,1.56765639,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748206895297,0.07555639,2524.0,2523.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1748206895989,0.86763639,2524.0,2523.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1748206896596,0.79208,2524.0,2523.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1748206896890,6.30473383,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748206896891,2.34573383,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748206897083,2.34573383,2525.0,2524.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748206897886,0.00594931,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748206907803,0.79765931,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748206909806,0.8732157,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748206910708,0.8732157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206912309,2.1664157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206914112,1.3747057,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206914315,0.0815057,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206921213,0.8732157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206922422,0.0815057,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206923331,0.8732157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206924327,0.0815057,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206924728,0.8732157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206925827,0.0815057,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206926028,0.8732157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206926421,0.0815057,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206927928,0.8732157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206928128,0.0815057,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206928329,0.8732157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206928528,2.1662157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206929829,2.1662157,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206931031,2.1662157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206931530,2.1662157,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206933131,3.19383819,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206934834,2.40212819,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206935028,1.10912819,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206935436,0.0815057,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206935834,0.8732157,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748206936233,0.8732157,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748206936725,0.8732157,2525.2,2525.1,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1748206937834,0.8732157,2525.2,2525.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748206938835,0.79174,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206939031,2.83154,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206939235,18.12554,2525.1,2525.0,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748206939638,2.83154,2525.1,2525.0,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748206939829,16.76677139,2525.1,2525.0,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748206941639,1.47277139,2525.1,2525.0,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748206944734,0.79657139,2525.1,2525.0,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748206950743,0.79657139,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206951242,2.12867139,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206951735,1.33693139,2525.1,2524.7,7.18084601]
["bitfinex-derivatives","ETHF0:USTF0",1748206951939,0.79183,2524.8,2524.7,7.77924601]
["bitfinex-derivatives","ETHF0:USTF0",1748206952947,0.79183,2524.8,2524.7,5.70558601]
["bitfinex-derivatives","ETHF0:USTF0",1748206953251,2.12393,2524.8,2524.7,3.21374931]
["bitfinex-derivatives","ETHF0:USTF0",1748206953749,17.41793,2524.8,2524.7,3.21374931]
["bitfinex-derivatives","ETHF0:USTF0",1748206953949,22.41793,2524.8,2524.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206954451,18.44501405,2524.8,2524.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206955752,18.52057044,2524.8,2524.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1748206957749,0.79193,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206958152,16.08793,2524.5,2524.4,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1748206960950,16.77793,2524.5,2524.4,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1748206962555,16.70693,2524.5,2524.4,5.40386]
["bitfinex-derivatives","ETHF0:USTF0",1748206965255,15.915,2524.5,2524.4,5.40386]
["bitfinex-derivatives","ETHF0:USTF0",1748206965447,0.07555639,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748206965646,6.39e-06,2524.8,2524.7,8.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748206966352,6.39e-06,2524.8,2524.7,10.29706]
["bitfinex-derivatives","ETHF0:USTF0",1748206967656,6.39e-06,2524.8,2524.7,12.7888967]
["bitfinex-derivatives","ETHF0:USTF0",1748206970861,6.39e-06,2524.8,2524.7,10.29706]
["bitfinex-derivatives","ETHF0:USTF0",1748206972453,6.39e-06,2524.8,2524.7,5.29706]
["bitfinex-derivatives","ETHF0:USTF0",1748206982670,0.79183639,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748206983368,2.11303639,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748206984379,1.32120639,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748206985275,2.64680639,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748206987789,17.87080639,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748206991083,18.66263639,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206991284,22.87080639,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748206991490,0.79199,2524.4,2524.2,2.49778601]
["bitfinex-derivatives","ETHF0:USTF0",1748206991692,3.58559,2524.3,2524.2,2.49778601]
["bitfinex-derivatives","ETHF0:USTF0",1748206991986,4.77362,2524.3,2523.9,3.11411511]
["bitfinex-derivatives","ETHF0:USTF0",1748206992188,0.79208,2524.0,2523.9,3.11411511]
["bitfinex-derivatives","ETHF0:USTF0",1748206992484,0.79208,2524.0,2523.5,4.36000103]
["bitfinex-derivatives","ETHF0:USTF0",1748206992485,0.79221,2523.6,2523.5,4.36000103]
["bitfinex-derivatives","ETHF0:USTF0",1748206992692,0.79216,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748206992891,2.86646,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748206993285,2.86645,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748206997088,2.0743,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748206997286,17.3143,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748206999193,18.10645,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748207002394,17.3143,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748207002591,0.6835,2523.9,2523.5,3.27843931]
["bitfinex-derivatives","ETHF0:USTF0",1748207002784,0.00594931,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748207004100,0.00594931,2524.0,2523.6,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748207004395,0.79218,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748207004595,3.28335639,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748207004798,16.73605639,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748207005297,17.52820639,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748207005795,2.21065,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748207005992,17.45265,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748207006392,0.00594931,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748207006999,0.00594931,2524.0,2523.9,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1748207008498,0.79802931,2524.0,2523.9,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1748207008706,0.79215,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748207008902,1.9488,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748207009201,0.6589,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748207009403,0.79804931,2524.0,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748207009404,0.00594931,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748207009704,0.00594931,2524.0,2523.9,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748207013910,9.31e-06,2524.0,2523.9,7.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748207014212,3.2078,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748207015211,3.99963,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748207015714,4.68933,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748207016008,6.00183,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748207017313,5.21,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748207017709,6.00183,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748207017910,3.2078,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748207018104,0.00594931,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748207022311,0.00594931,2525.0,2524.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748207024611,0.00594931,2525.0,2524.9,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748207029921,0.0815057,2525.0,2524.9,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748207032122,0.0815057,2525.0,2524.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748207036423,0.6784,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748207036628,2.0026,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748207040231,0.00594931,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207040527,0.00594931,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748207040734,9.31e-06,2525.7,2525.6,16.14058]
["bitfinex-derivatives","ETHF0:USTF0",1748207045437,0.0755657,2525.7,2525.6,16.14058]
["bitfinex-derivatives","ETHF0:USTF0",1748207046134,0.0755657,2525.7,2525.6,17.55188]
["bitfinex-derivatives","ETHF0:USTF0",1748207049741,0.79128,2526.7,2526.3,2.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748207049941,2.0666,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207050236,2.8579,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207052844,2.0666,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207053341,2.8579,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207055338,0.6745,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207055644,0.00389686,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748207056341,0.00389686,2526.7,2526.6,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1748207058440,0.79136,2526.4,2526.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207058642,0.79132,2526.5,2526.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748207058848,0.7913,2526.6,2526.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748207059237,3.21169686,2526.7,2526.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748207059443,0.00389686,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748207059643,0.07945325,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748207060249,0.87069325,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748207061144,0.07945325,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748207064752,0.87069325,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748207071055,2.19649325,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748207072850,0.7913,2526.6,2526.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748207073056,0.79133,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748207073251,1.44442,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207073453,2.84962,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207075958,2.92517639,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207087959,1.51997639,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207096258,0.72865639,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207096561,0.72865639,2526.5,2526.4,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1748207096562,0.07555639,2526.5,2526.4,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1748207099556,0.0827751,2526.5,2526.4,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1748207100958,0.0827751,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207101170,0.0827751,2526.5,2526.4,3.25439018]
["bitfinex-derivatives","ETHF0:USTF0",1748207102565,0.8740751,2526.5,2526.4,3.25439018]
["bitfinex-derivatives","ETHF0:USTF0",1748207102766,0.0827751,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748207103463,0.0827751,2526.5,2526.4,2.18613]
["bitfinex-derivatives","ETHF0:USTF0",1748207107166,0.0827751,2526.5,2526.4,4.64919018]
["bitfinex-derivatives","ETHF0:USTF0",1748207108067,0.0827751,2526.5,2526.4,10.50919018]
["bitfinex-derivatives","ETHF0:USTF0",1748207108957,0.0827751,2526.5,2526.4,8.04613]
["bitfinex-derivatives","ETHF0:USTF0",1748207112470,5.56217919,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748207112665,0.79102,2527.5,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748207112965,1.97748,2527.5,2526.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748207113171,0.79115,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748207114664,1.4032,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748207117370,0.6775,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748207117672,1.3499,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207117879,0.79099,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748207118283,0.79108,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748207118673,1.3653,2527.4,2526.8,1.98388683]
["bitfinex-derivatives","ETHF0:USTF0",1748207118977,0.79114,2527.1,2527.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748207119380,2.84494,2527.1,2527.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748207119881,0.79118,2527.0,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748207120181,2.15648,2527.0,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748207120479,2.15648,2527.0,2526.8,0.79712683]
["bitfinex-derivatives","ETHF0:USTF0",1748207120480,0.79118,2526.9,2526.8,0.79712683]
["bitfinex-derivatives","ETHF0:USTF0",1748207120781,2.15648,2526.9,2526.8,0.79712683]
["bitfinex-derivatives","ETHF0:USTF0",1748207121172,0.6885,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748207123080,0.6664,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748207123384,0.07555639,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748207124381,0.07555639,2527.3,2527.2,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1748207131688,0.07555639,2527.3,2527.2,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1748207131886,1.43805639,2527.3,2527.2,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1748207132584,2.22910639,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748207132886,0.79108,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748207133191,3.51878,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748207135093,2.7277,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748207135892,2.80325639,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748207137987,1.44075639,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748207138296,0.07555639,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748207139390,0.07555639,2527.2,2527.1,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748207140292,0.07555639,2527.2,2527.1,19.22688]
["bitfinex-derivatives","ETHF0:USTF0",1748207152105,0.07555639,2527.2,2527.1,20.63588]
["bitfinex-derivatives","ETHF0:USTF0",1748207153310,0.7004,2527.7,2527.3,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748207153609,0.7004,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207153813,2.0662,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207154403,2.0662,2527.7,2527.6,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1748207156519,2.85712,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207157414,2.0662,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207157814,2.85712,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207158014,2.0662,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207159111,2.85712,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207159811,2.0662,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207160316,2.85712,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207164517,2.93267639,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207164722,4.11909639,2527.7,2527.3,3.36498]
["bitfinex-derivatives","ETHF0:USTF0",1748207164911,0.79102,2527.5,2527.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748207165312,2.12568,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748207165609,0.79098,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748207165810,5.79098,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748207166518,1.56690639,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207167316,6.56690639,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207167519,7.62388968,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207167918,1.83293968,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207168517,2.62385968,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207168817,1.83293968,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207169216,2.62385968,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207169624,1.83293968,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207170123,0.77595639,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207170326,1.56687639,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207172015,1.56687639,2527.7,2527.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748207177430,0.77595639,2527.7,2527.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748207177930,1.56687639,2527.7,2527.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748207185741,0.77595639,2527.7,2527.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748207186044,1.56687639,2527.7,2527.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748207188147,0.07555639,2527.7,2527.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748207189740,0.86647639,2527.7,2527.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748207190543,0.07555639,2527.7,2527.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748207193951,0.86647639,2527.7,2527.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748207194146,0.79096,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748207194355,1.47206,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748207196955,0.6811,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748207197448,0.6811,2527.6,2527.5,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748207197645,0.07555639,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207198045,1.13247417,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207198254,1.13247417,2527.7,2527.6,2.11546]
["bitfinex-derivatives","ETHF0:USTF0",1748207199656,0.07555639,2527.7,2527.6,2.11546]
["bitfinex-derivatives","ETHF0:USTF0",1748207211170,0.07555639,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207212370,0.86647639,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207213267,1.50957639,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748207218670,0.79102,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748207219472,2.16182,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748207223271,2.16182,2527.5,2527.4,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1748207225372,2.23737639,2527.5,2527.4,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1748207225867,0.79102,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748207226071,2.86632,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748207226870,2.0753,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748207227170,0.07555639,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748207227572,0.07555639,2527.5,2527.4,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1748207233277,0.79079,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748207233473,3.42399,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748207233672,0.7908,2528.1,2528.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748207234479,1.84557226,2528.1,2528.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748207234676,3.24297226,2528.1,2528.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748207239092,1.05477226,2528.1,2528.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748207240387,1.05477226,2528.1,2528.0,20.5705]
["bitfinex-derivatives","ETHF0:USTF0",1748207240889,3.99843,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748207241588,0.79063,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748207241990,0.79059,2528.8,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748207242185,0.79059,2528.8,2528.7,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748207242392,0.79059,2528.8,2528.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748207242593,0.79059,2528.8,2528.7,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1748207242893,2.16409,2528.8,2528.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748207243283,1.3735,2528.8,2528.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748207243488,0.79067,2528.5,2528.4,0.79664683]
["bitfinex-derivatives","ETHF0:USTF0",1748207243788,0.79067,2528.5,2528.4,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207244188,0.79067,2528.5,2528.4,0.79664683]
["bitfinex-derivatives","ETHF0:USTF0",1748207244391,1.46697,2528.5,2528.4,0.79664683]
["bitfinex-derivatives","ETHF0:USTF0",1748207244583,1.46697,2528.5,2528.4,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207244787,1.46697,2528.5,2528.4,0.79664683]
["bitfinex-derivatives","ETHF0:USTF0",1748207244984,0.6868,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748207245189,1.47741,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748207245388,4.68521,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748207245589,4.68521,2528.7,2528.6,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748207245792,3.8946,2528.7,2528.6,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748207245987,4.68521,2528.7,2528.6,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748207246185,3.2078,2529.1,2528.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748207246493,2.7177,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748207247089,0.79046,2529.2,2529.1,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748207247389,0.79046,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748207247894,1.3741,2529.3,2528.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748207248194,4.5514,2529.4,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748207248393,2.16455,2529.3,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748207249287,0.79047,2529.2,2529.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207249487,2.15207,2529.2,2529.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207250391,0.79049,2529.1,2529.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1748207250594,0.79055,2528.9,2528.8,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1748207250793,2.15213,2529.0,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748207250998,2.15213,2529.0,2528.9,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1748207251692,1.3616,2529.0,2528.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748207251895,2.35437919,2530.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207252084,2.056,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207252290,2.84624,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207252793,2.056,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207252989,2.84624,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207253293,2.056,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207253491,2.84624,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207253696,2.056,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207253897,2.84624,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207255686,1.9753,2530.3,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207255687,18.4118,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207255997,18.4118,2530.4,2529.9,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1748207255998,0.79021,2530.0,2529.9,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1748207256899,2.2063,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748207257295,0.79021,2530.0,2529.9,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1748207257698,1.4161,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748207258004,2.20628,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748207260705,1.4161,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748207260897,2.20628,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748207261499,0.79021,2530.0,2529.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748207261704,2.09941,2530.0,2529.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748207262006,2.09941,2530.0,2529.9,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748207264508,2.09941,2530.0,2529.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748207265210,2.09941,2530.0,2529.9,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748207265715,0.79021,2530.0,2529.9,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748207267613,0.7966252,2530.0,2529.9,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748207267913,0.0064152,2530.0,2529.9,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748207269118,0.7966252,2530.0,2529.9,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748207272622,0.7966252,2530.0,2529.9,2.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748207277325,0.7966252,2530.0,2529.9,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748207277526,0.7966252,2530.0,2529.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748207278032,2.1258252,2530.0,2529.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748207278330,2.1258252,2530.0,2529.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748207278331,0.7903,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748207278517,0.7903,2529.8,2529.7,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1748207280630,2.7433,2529.8,2529.7,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1748207280831,0.7903,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207281127,2.0996,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207281532,2.0996,2529.7,2529.6,0.79626683]
["bitfinex-derivatives","ETHF0:USTF0",1748207282428,3.15231266,2529.7,2529.6,0.79626683]
["bitfinex-derivatives","ETHF0:USTF0",1748207286434,1.05271266,2529.7,2529.6,1.47336683]
["bitfinex-derivatives","ETHF0:USTF0",1748207286729,1.05271266,2529.7,2529.6,2.16596683]
["bitfinex-derivatives","ETHF0:USTF0",1748207286930,1.84301266,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207287233,3.21721266,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207287626,1.84301266,2529.7,2529.6,0.79626683]
["bitfinex-derivatives","ETHF0:USTF0",1748207287833,1.05271266,2529.7,2529.6,0.79626683]
["bitfinex-derivatives","ETHF0:USTF0",1748207288333,1.05271266,2529.7,2529.6,5.30696683]
["bitfinex-derivatives","ETHF0:USTF0",1748207288933,1.05271266,2529.7,2529.6,10.30696683]
["bitfinex-derivatives","ETHF0:USTF0",1748207289437,0.0064152,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748207290133,0.0064152,2530.0,2529.9,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1748207290940,0.7966252,2530.0,2529.9,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1748207291128,0.0064152,2530.0,2529.9,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1748207291329,0.0064152,2530.0,2529.9,4.65154]
["bitfinex-derivatives","ETHF0:USTF0",1748207295140,0.7966252,2530.0,2529.9,4.65154]
["bitfinex-derivatives","ETHF0:USTF0",1748207295738,0.7966252,2530.0,2529.9,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1748207298043,0.7966252,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748207299744,0.79024,2529.9,2529.8,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1748207300050,0.79024,2529.9,2529.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748207300244,2.84334,2529.9,2529.8,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1748207300542,0.79027,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748207300841,2.85927,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748207305148,0.7903,2529.7,2529.6,1.38573683]
["bitfinex-derivatives","ETHF0:USTF0",1748207305447,2.1711,2529.7,2529.6,2.17606683]
["bitfinex-derivatives","ETHF0:USTF0",1748207308353,2.1711,2529.7,2529.6,2.17606683]
["bitfinex-derivatives","ETHF0:USTF0",1748207310452,2.1711,2529.7,2529.6,0.79626683]
["bitfinex-derivatives","ETHF0:USTF0",1748207310745,2.1711,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207310953,0.79046,2529.2,2529.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748207311251,0.79046,2529.2,2529.1,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1748207311451,0.79046,2529.2,2529.1,3.44819]
["bitfinex-derivatives","ETHF0:USTF0",1748207316048,0.79046,2529.2,2529.1,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748207316958,0.79046,2529.2,2529.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748207319155,0.79046,2529.2,2529.1,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1748207319355,0.79046,2529.2,2529.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748207319656,1.32113683,2529.4,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207319857,1.32113683,2529.4,2529.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748207320157,1.43983683,2529.4,2529.3,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748207322059,0.00593683,2529.4,2529.3,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748207322257,0.00593683,2529.4,2529.3,5.97783]
["bitfinex-derivatives","ETHF0:USTF0",1748207322557,0.79027,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748207322852,0.7903,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748207323062,0.7903,2529.8,2529.7,2.88707]
["bitfinex-derivatives","ETHF0:USTF0",1748207324854,0.79026,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748207325056,0.79026,2529.9,2529.8,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1748207326457,0.0064152,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748207326652,0.0064152,2530.0,2529.9,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1748207327154,0.0064152,2530.0,2529.9,20.83624]
["bitfinex-derivatives","ETHF0:USTF0",1748207328864,0.0064152,2530.0,2529.9,25.83624]
["bitfinex-derivatives","ETHF0:USTF0",1748207329459,0.0064152,2530.0,2529.9,20.83624]
["bitfinex-derivatives","ETHF0:USTF0",1748207330154,0.0064152,2530.0,2529.9,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1748207330560,0.0064152,2530.0,2529.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748207330858,0.7966252,2530.0,2529.9,20.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748207331661,0.0064152,2530.0,2529.9,20.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748207333455,0.7966252,2530.0,2529.9,20.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748207334062,0.0064152,2530.0,2529.9,20.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748207334263,0.7966252,2530.0,2529.9,20.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748207334564,0.0064152,2530.0,2529.9,20.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748207334763,0.7966252,2530.0,2529.9,20.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748207335073,0.0064152,2530.0,2529.9,20.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748207335563,0.7966252,2530.0,2529.9,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1748207336565,0.7966252,2530.0,2529.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748207336771,2.1806252,2530.0,2529.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748207337667,2.1806252,2530.0,2529.9,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1748207338363,2.1806252,2530.0,2529.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748207338665,2.1806252,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207340762,0.79027,2529.8,2529.7,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748207340957,0.0064152,2530.0,2529.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748207341161,0.0064152,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748207341409,0.0064152,2530.0,2529.9,5.31514]
["bitfinex-derivatives","ETHF0:USTF0",1748207345372,0.0064152,2530.0,2529.9,20.65914]
["bitfinex-derivatives","ETHF0:USTF0",1748207348071,0.79017,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748207349867,2.10747,2530.2,2530.1,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748207350468,2.10747,2530.2,2530.1,2.1332648]
["bitfinex-derivatives","ETHF0:USTF0",1748207351470,1.3173,2530.2,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748207351675,0.79027,2529.9,2529.8,16.13325]
["bitfinex-derivatives","ETHF0:USTF0",1748207351973,3.29276,2530.1,2529.7,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748207351974,0.79027,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207352282,0.79031,2529.7,2529.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748207352474,0.79031,2529.7,2529.6,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1748207353274,0.79031,2529.7,2529.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748207353477,0.7904,2529.4,2529.3,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748207353678,3.9982,2529.4,2529.3,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748207354305,0.79046,2529.2,2529.1,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748207355483,2.14936,2529.2,2529.1,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748207355880,0.79052,2529.0,2528.9,2.09497683]
["bitfinex-derivatives","ETHF0:USTF0",1748207356388,2.15822,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748207356579,2.15821,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748207357379,0.79052,2529.0,2528.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207357582,2.15822,2529.0,2528.9,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207363589,0.79065,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207364495,2.11865,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207367095,0.79071,2528.4,2528.3,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207367590,0.79071,2528.4,2528.3,1.32943683]
["bitfinex-derivatives","ETHF0:USTF0",1748207367800,0.79071,2528.4,2528.3,2.12017683]
["bitfinex-derivatives","ETHF0:USTF0",1748207368091,0.79071,2528.4,2528.3,1.32943683]
["bitfinex-derivatives","ETHF0:USTF0",1748207368594,2.16081,2528.4,2528.3,1.32943683]
["bitfinex-derivatives","ETHF0:USTF0",1748207369993,2.16081,2528.4,2528.3,2.12017683]
["bitfinex-derivatives","ETHF0:USTF0",1748207371394,2.16081,2528.4,2528.3,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207371994,2.16081,2528.4,2528.3,0.79667683]
["bitfinex-derivatives","ETHF0:USTF0",1748207372293,1.3701,2528.4,2528.3,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207372497,0.7066,2528.7,2528.3,3.35395683]
["bitfinex-derivatives","ETHF0:USTF0",1748207372791,0.79068,2528.6,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748207373192,0.79068,2528.5,2528.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748207373495,2.18198,2528.5,2528.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748207373896,0.79071,2528.4,2528.3,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207374096,2.80651,2528.4,2528.3,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207374289,0.7066,2528.7,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748207374491,0.7907,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748207374695,0.79071,2528.4,2528.3,0.79665683]
["bitfinex-derivatives","ETHF0:USTF0",1748207377203,0.7907,2528.6,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748207377394,0.79071,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748207379198,0.00593683,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748207379601,0.79652683,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748207382304,0.79062,2528.7,2528.6,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1748207383407,0.79654683,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748207383633,0.79652683,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748207383901,0.00593683,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748207384203,0.79652683,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748207388606,0.00593683,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748207390310,0.79652683,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748207390904,0.79652683,2528.8,2528.7,2.19772]
["bitfinex-derivatives","ETHF0:USTF0",1748207397617,0.79652683,2528.8,2528.7,5.40552]
["bitfinex-derivatives","ETHF0:USTF0",1748207397812,1.46822683,2528.8,2528.7,5.40552]
["bitfinex-derivatives","ETHF0:USTF0",1748207399518,1.46822683,2528.8,2528.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748207399718,2.86792683,2528.8,2528.7,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1748207409021,6.83e-06,2528.8,2528.7,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1748207409227,2.35437919,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748207409422,2.35437919,2529.5,2529.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748207409923,3.14474919,2529.5,2529.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748207410125,3.14474919,2529.5,2529.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748207410825,0.79037,2529.5,2529.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748207411930,0.79036,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748207412230,0.79036,2529.6,2529.5,2.16654]
["bitfinex-derivatives","ETHF0:USTF0",1748207415830,0.79036,2529.6,2529.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748207416125,2.12206,2529.6,2529.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748207417232,2.12206,2529.6,2529.5,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1748207418358,1.3317,2529.6,2529.5,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1748207418535,0.79034,2529.6,2529.5,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1748207419133,0.79034,2529.6,2529.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748207419540,2.16614,2529.6,2529.5,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1748207421534,0.79034,2529.6,2529.5,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1748207434940,0.79034,2529.6,2529.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748207435240,2.13534,2529.6,2529.5,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1748207437042,2.13534,2529.6,2529.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748207437246,2.13534,2529.6,2529.5,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1748207439146,2.13534,2529.6,2529.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748207439348,3.18845771,2529.6,2529.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748207439640,0.79046,2529.3,2529.1,15.382]
["bitfinex-derivatives","ETHF0:USTF0",1748207439843,0.79046,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748207440039,0.79046,2529.3,2529.2,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1748207440543,1.3276,2529.7,2529.2,3.26254]
["bitfinex-derivatives","ETHF0:USTF0",1748207440741,0.7904,2529.5,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748207442550,1.84420253,2529.5,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748207443146,1.84420253,2529.5,2529.4,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1748207452856,1.84420253,2529.5,2529.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748207453356,1.84420253,2529.5,2529.4,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748207454252,1.84420253,2529.5,2529.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748207454756,0.7904,2529.4,2529.3,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748207454954,2.7363,2529.4,2529.3,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748207455452,2.7363,2529.4,2529.3,5.35643]
["bitfinex-derivatives","ETHF0:USTF0",1748207456761,1.4382,2529.4,2529.3,5.35643]
["bitfinex-derivatives","ETHF0:USTF0",1748207461563,0.6478,2529.4,2529.3,5.35643]
["bitfinex-derivatives","ETHF0:USTF0",1748207461773,0.7904,2529.5,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748207462068,0.7904,2529.5,2529.4,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1748207462270,1.84229267,2529.5,2529.4,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1748207464563,1.84229267,2529.5,2529.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748207465767,1.84229267,2529.5,2529.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748207466969,1.84229267,2529.5,2529.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748207467171,3.12199267,2529.5,2529.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748207468373,3.12199267,2529.5,2529.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748207470479,3.12199267,2529.5,2529.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748207471379,3.12199267,2529.5,2529.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748207474590,3.12199267,2529.5,2529.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748207477483,3.12199267,2529.5,2529.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748207490283,3.12199267,2529.5,2529.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748207490490,0.79043,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748207490689,2.16423,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748207491084,0.79043,2529.3,2529.2,5.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748207493186,0.6802,2529.6,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748207493395,0.79035,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748207494389,0.79042,2529.5,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748207494988,0.79042,2529.5,2529.4,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1748207496792,1.84315353,2529.5,2529.4,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1748207504099,0.79043,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207504332,0.79043,2529.3,2529.2,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748207504937,2.79903,2529.3,2529.2,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748207506297,3.85176353,2529.3,2529.2,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748207507999,3.85176353,2529.3,2529.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748207513503,3.85176353,2529.3,2529.2,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748207513805,2.79903,2529.3,2529.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748207515315,2.79903,2529.3,2529.2,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748207515606,2.79903,2529.3,2529.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748207516007,2.79903,2529.3,2529.2,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748207517908,0.6713,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748207518111,0.7904,2529.4,2529.3,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748207518604,1.84227147,2529.4,2529.3,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748207521113,1.84227147,2529.4,2529.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748207521314,1.84227147,2529.4,2529.3,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748207522012,1.84227147,2529.4,2529.3,5.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748207522013,1.05187147,2529.4,2529.3,5.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748207522217,1.05187147,2529.4,2529.3,10.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748207522720,1.05187147,2529.4,2529.3,16.84513]
["bitfinex-derivatives","ETHF0:USTF0",1748207523221,0.79028,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748207523810,0.79028,2529.8,2529.7,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748207551943,0.79028,2529.8,2529.7,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1748207552134,0.79031,2529.7,2529.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748207552439,0.79034,2529.6,2529.5,6.03494]
["bitfinex-derivatives","ETHF0:USTF0",1748207552932,0.79034,2529.6,2529.5,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748207553241,2.17234,2529.6,2529.5,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748207553944,2.17234,2529.6,2529.5,5.32657]
["bitfinex-derivatives","ETHF0:USTF0",1748207557864,2.17234,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207558145,2.17234,2529.6,2529.5,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748207558552,2.17234,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207558850,0.79043,2529.3,2529.2,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748207559149,0.79043,2529.3,2529.2,3.25350018]
["bitfinex-derivatives","ETHF0:USTF0",1748207559449,0.79043,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748207559648,0.79043,2529.3,2529.2,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1748207559952,2.74533,2529.3,2529.2,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1748207560671,2.74533,2529.3,2529.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748207561151,2.74533,2529.3,2529.2,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1748207562852,2.74533,2529.3,2529.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748207564752,2.74533,2529.3,2529.2,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1748207564954,2.74533,2529.3,2529.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748207567757,2.74533,2529.3,2529.2,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1748207567959,2.74533,2529.3,2529.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748207568558,2.74533,2529.3,2529.2,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1748207572162,2.74533,2529.3,2529.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748207573261,2.74533,2529.3,2529.2,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1748207578760,2.74533,2529.3,2529.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748207578960,2.74533,2529.3,2529.2,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1748207581081,2.74533,2529.3,2529.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748207581372,2.74533,2529.3,2529.2,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1748207584771,3.2078,2529.7,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748207584968,0.79034,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748207585266,0.79034,2529.6,2529.5,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748207586072,0.79034,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207586983,0.79034,2529.6,2529.5,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748207588379,0.79034,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748207588580,0.79034,2529.6,2529.5,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748207592678,0.79034,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207593384,0.79042,2529.5,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748207593610,0.79042,2529.5,2529.4,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1748207597387,0.79042,2529.5,2529.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748207600284,0.79042,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748207600882,0.79042,2529.5,2529.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748207602093,0.79042,2529.5,2529.4,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748207603989,0.79042,2529.5,2529.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748207604288,2.07632,2529.5,2529.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748207607195,2.07632,2529.5,2529.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748207607392,0.7904,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207607596,2.8114,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207611099,2.8114,2529.4,2529.0,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748207611100,0.79049,2529.1,2529.0,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748207624520,0.79049,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748207624820,0.79049,2529.1,2529.0,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748207625321,3.99815,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748207625621,2.12169,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748207626020,0.7903,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748207626217,0.7903,2529.8,2529.7,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1748207626454,0.79027,2529.9,2529.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748207626619,0.79027,2529.9,2529.8,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1748207627326,0.7902,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748207627622,0.7902,2530.1,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748207628126,0.7902,2530.1,2530.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1748207628327,3.99797,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748207628527,0.79017,2530.2,2530.1,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1748207629549,3.2078,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748207629722,3.2078,2530.5,2530.1,9.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748207629723,0.79012,2530.3,2530.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748207629914,0.79012,2530.3,2530.2,16.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748207630114,0.79011,2530.4,2530.2,16.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748207630319,3.2078,2530.5,2530.3,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748207630531,3.2078,2530.8,2530.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748207630729,0.79006,2530.5,2530.4,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1748207631427,0.025,2531.0,2530.5,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1748207631633,0.78997,2530.8,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748207632422,0.78999,2530.7,2530.6,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748207632626,0.78999,2530.7,2530.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748207632824,0.79015,2530.2,2530.1,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1748207633424,0.79015,2530.2,2530.1,19.89418]
["bitfinex-derivatives","ETHF0:USTF0",1748207636133,0.79015,2530.3,2530.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748207639936,0.79015,2530.2,2530.1,19.89417]
["bitfinex-derivatives","ETHF0:USTF0",1748207640139,0.79015,2530.2,2530.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748207640335,0.79021,2530.0,2529.9,16.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748207640538,0.79017,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748207641601,2.16397,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748207645439,0.79021,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748207645631,0.79024,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207646557,0.79024,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207647336,0.79024,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207648441,0.79024,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207649141,0.79024,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207650343,0.79024,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207650639,0.79024,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207651540,0.79024,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207651741,0.79024,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207652341,0.79024,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207652742,1.46494,2529.9,2529.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748207653637,1.46494,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207653843,0.6747,2529.9,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207654046,0.79031,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207654544,2.06901,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207655243,2.06901,2529.7,2529.6,0.79627683]
["bitfinex-derivatives","ETHF0:USTF0",1748207655440,2.06901,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207655642,5.27681,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207657140,10.27681,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207658140,11.3237941,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207658942,29.1097941,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207659943,28.06281,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207660344,1.2787,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207660543,2.06901,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207661346,19.85601,2529.7,2529.6,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748207661546,19.85601,2529.7,2529.6,1.41733683]
["bitfinex-derivatives","ETHF0:USTF0",1748207663443,0.79031,2529.7,2529.6,1.41733683]
["bitfinex-derivatives","ETHF0:USTF0",1748207664146,0.79031,2529.7,2529.6,2.20766683]
["bitfinex-derivatives","ETHF0:USTF0",1748207664341,0.79031,2529.7,2529.6,1.41733683]
["bitfinex-derivatives","ETHF0:USTF0",1748207664542,1.47929,2529.8,2529.6,1.41733683]
["bitfinex-derivatives","ETHF0:USTF0",1748207664749,0.79031,2529.7,2529.6,1.41733683]
["bitfinex-derivatives","ETHF0:USTF0",1748207666240,0.79031,2529.7,2529.6,2.20767683]
["bitfinex-derivatives","ETHF0:USTF0",1748207666450,0.79031,2529.7,2529.6,1.41733683]
["bitfinex-derivatives","ETHF0:USTF0",1748207666947,0.79031,2529.7,2529.6,2.20767683]
["bitfinex-derivatives","ETHF0:USTF0",1748207667855,0.79031,2529.7,2529.6,1.41733683]
["bitfinex-derivatives","ETHF0:USTF0",1748207668746,0.7903,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748207669050,0.79031,2529.7,2529.6,2.20765683]
["bitfinex-derivatives","ETHF0:USTF0",1748207669245,5.2218,2530.1,2529.6,1.41733683]
["bitfinex-derivatives","ETHF0:USTF0",1748207669447,0.79027,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748207669647,0.79027,2529.8,2529.7,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1748207669954,7.19728,2530.1,2529.7,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1748207669955,3.2078,2530.1,2529.7,3.28745]
["bitfinex-derivatives","ETHF0:USTF0",1748207670149,0.79024,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748207670346,0.79024,2530.0,2529.9,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1748207670647,2.1015,2530.3,2529.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748207670851,0.79021,2530.1,2530.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1748207671651,3.8959,2530.4,2530.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748207671838,3.2078,2530.4,2530.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748207672043,0.79012,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748207673355,0.79008,2530.5,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748207675957,0.79008,2530.5,2530.1,3.26024]
["bitfinex-derivatives","ETHF0:USTF0",1748207675958,0.79013,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748207677852,0.79013,2530.4,2530.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748207680653,0.79013,2530.4,2530.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748207682156,0.79015,2530.2,2530.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748207682362,0.79015,2530.2,2530.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748207683562,0.79015,2530.2,2530.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748207683757,0.79015,2530.2,2530.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748207686370,0.79015,2530.2,2530.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748207686573,1.97521,2530.5,2530.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748207686764,0.79015,2530.3,2530.2,2.86322]
["bitfinex-derivatives","ETHF0:USTF0",1748207689479,0.79018,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207689672,0.79018,2530.1,2530.0,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748207689967,0.79018,2530.1,2530.0,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748207690370,0.79018,2530.1,2530.0,6.09161]
["bitfinex-derivatives","ETHF0:USTF0",1748207692773,0.79018,2530.1,2530.0,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748207692973,2.12618,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207694776,0.79021,2530.0,2529.9,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1748207694979,0.79027,2529.8,2529.7,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748207695280,0.79027,2529.8,2529.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748207695472,0.79027,2529.8,2529.7,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1748207695972,0.79027,2529.8,2529.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748207697381,3.14743488,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748207697573,3.14743488,2530.9,2530.8,19.21576]
["bitfinex-derivatives","ETHF0:USTF0",1748207697806,3.14743488,2530.9,2530.8,24.21576]
["bitfinex-derivatives","ETHF0:USTF0",1748207698179,0.025,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748207698377,2.0642,2531.6,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748207698378,2.85392,2531.6,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748207698577,2.0642,2531.6,2531.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748207699383,2.85391,2531.6,2531.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748207700785,1.47681,2531.6,2531.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748207702186,0.78978,2531.4,2531.2,0.79575683]
["bitfinex-derivatives","ETHF0:USTF0",1748207702483,0.78978,2531.4,2531.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748207703087,2.12496,2531.5,2531.3,2.13958]
["bitfinex-derivatives","ETHF0:USTF0",1748207703387,0.78975,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748207703583,0.78975,2531.5,2531.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748207703986,0.78975,2531.5,2531.4,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748207704184,3.2078,2532.1,2531.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748207704389,0.78973,2531.6,2531.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748207704592,0.78966,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748207704788,1.9739,2532.1,2531.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748207704988,0.7897,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748207705290,1.3031,2532.1,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748207705490,0.78962,2531.9,2531.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748207706589,0.78974,2531.5,2531.4,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1748207707303,0.78974,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748207707481,0.78974,2531.5,2531.4,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1748207707678,0.78974,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207707886,0.78974,2531.5,2531.4,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1748207708186,0.78974,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207708704,0.78974,2531.5,2531.4,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748207709088,0.78974,2531.5,2531.4,5.35697]
["bitfinex-derivatives","ETHF0:USTF0",1748207709285,0.78974,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207709494,0.78981,2531.3,2531.2,0.79577683]
["bitfinex-derivatives","ETHF0:USTF0",1748207709889,0.78981,2531.3,2531.2,2.08357683]
["bitfinex-derivatives","ETHF0:USTF0",1748207710698,0.78981,2531.3,2531.2,1.29373683]
["bitfinex-derivatives","ETHF0:USTF0",1748207711193,0.78981,2531.3,2531.2,2.08357683]
["bitfinex-derivatives","ETHF0:USTF0",1748207713001,0.78981,2531.3,2531.2,1.29373683]
["bitfinex-derivatives","ETHF0:USTF0",1748207714297,0.78981,2531.3,2531.2,2.08357683]
["bitfinex-derivatives","ETHF0:USTF0",1748207715897,1.45541,2531.3,2531.2,2.08357683]
["bitfinex-derivatives","ETHF0:USTF0",1748207717294,0.6656,2531.3,2531.2,2.08357683]
["bitfinex-derivatives","ETHF0:USTF0",1748207717496,0.78977,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748207720904,0.78977,2531.4,2531.3,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1748207721604,0.78968,2531.8,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748207722513,0.78968,2531.8,2531.7,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1748207725113,0.78968,2531.8,2531.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748207725406,2.20118,2531.8,2531.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748207726407,0.78971,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207727102,1.43181,2531.6,2531.5,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1748207727709,2.45937526,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207728111,0.78974,2531.5,2531.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748207728405,2.17264,2531.5,2531.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748207728613,3.20020526,2531.5,2531.4,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748207729904,3.20020526,2531.5,2531.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748207732010,3.20020526,2531.5,2531.4,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748207732212,2.41046526,2531.5,2531.2,4.00355683]
["bitfinex-derivatives","ETHF0:USTF0",1748207732407,0.78981,2531.3,2531.2,3.21373683]
["bitfinex-derivatives","ETHF0:USTF0",1748207732814,2.10321,2531.3,2531.2,3.21373683]
["bitfinex-derivatives","ETHF0:USTF0",1748207734707,0.78993,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207735510,1.46823,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207737420,0.78999,2530.7,2530.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207738015,2.07649,2530.7,2530.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207740420,0.6783,2530.9,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748207740628,1.46823,2530.9,2530.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748207742909,2.75763,2530.9,2530.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748207747624,0.78999,2530.7,2530.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207748119,0.78999,2530.7,2530.6,1.41862499]
["bitfinex-derivatives","ETHF0:USTF0",1748207753218,0.78999,2530.7,2530.6,2.20864499]
["bitfinex-derivatives","ETHF0:USTF0",1748207753558,0.78999,2530.7,2530.6,1.41862499]
["bitfinex-derivatives","ETHF0:USTF0",1748207753921,0.78999,2530.7,2530.6,2.20864499]
["bitfinex-derivatives","ETHF0:USTF0",1748207754122,0.78999,2530.7,2530.6,1.41862499]
["bitfinex-derivatives","ETHF0:USTF0",1748207756517,0.78999,2530.7,2530.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207760617,19.76179,2530.7,2530.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207761427,20.8008893,2530.7,2530.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207762924,25.8008893,2530.7,2530.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207763428,20.8008893,2530.7,2530.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207764035,25.8008893,2530.7,2530.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207764240,1.97535,2530.3,2529.7,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1748207764440,0.79024,2529.9,2529.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748207765934,0.79031,2529.7,2529.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207766131,0.79031,2529.7,2529.6,0.79624499]
["bitfinex-derivatives","ETHF0:USTF0",1748207766430,0.79031,2529.7,2529.6,3.21372499]
["bitfinex-derivatives","ETHF0:USTF0",1748207766628,0.79031,2529.7,2529.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207766836,1.46981,2529.7,2529.6,1.39972499]
["bitfinex-derivatives","ETHF0:USTF0",1748207767429,2.75041,2529.7,2529.6,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207769437,2.75041,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207769438,0.7904,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207769636,18.5734,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207770433,18.5734,2529.4,2529.1,1.97872499]
["bitfinex-derivatives","ETHF0:USTF0",1748207770434,0.79046,2529.2,2529.1,1.97872499]
["bitfinex-derivatives","ETHF0:USTF0",1748207771631,6.58519,2529.3,2528.5,5.67086018]
["bitfinex-derivatives","ETHF0:USTF0",1748207771840,0.79059,2528.8,2528.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748207773444,0.79065,2528.6,2528.5,3.87762499]
["bitfinex-derivatives","ETHF0:USTF0",1748207773741,0.79065,2528.6,2528.5,5.19552499]
["bitfinex-derivatives","ETHF0:USTF0",1748207775738,0.79064,2528.7,2528.5,5.19552499]
["bitfinex-derivatives","ETHF0:USTF0",1748207775934,0.79064,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748207776142,0.6902,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748207776334,1.48076,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748207778837,0.79059,2528.8,2528.7,2.13449]
["bitfinex-derivatives","ETHF0:USTF0",1748207779031,0.6902,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748207779230,3.32683,2529.2,2528.8,2.13449]
["bitfinex-derivatives","ETHF0:USTF0",1748207779439,0.79052,2529.0,2528.9,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1748207779664,0.79052,2529.0,2528.9,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748207780844,0.79051,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748207782856,36.08733,2529.4,2529.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748207782857,0.79049,2529.1,2529.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1748207783255,0.79047,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748207783449,0.79047,2529.2,2529.1,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748207784556,0.7053,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748207784851,4.00407499,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748207785249,0.7904,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748207785449,0.7904,2529.5,2529.4,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1748207786860,0.7904,2529.5,2529.4,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748207788065,0.7904,2529.5,2529.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748207788252,0.7904,2529.5,2529.4,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748207789967,0.7904,2529.5,2529.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748207790366,1.4591,2529.5,2529.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748207791982,0.79043,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207792468,0.79046,2529.2,2529.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748207792665,0.79046,2529.2,2529.1,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748207793967,1.47326,2529.2,2529.1,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748207798075,1.47326,2529.2,2529.1,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748207799778,1.47326,2529.2,2529.1,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748207800174,0.6687,2529.5,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748207800378,0.79042,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748207806081,0.79043,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207807277,0.79043,2529.3,2529.2,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748207808389,0.79046,2529.2,2529.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748207808588,0.79049,2529.1,2529.0,6.65052]
["bitfinex-derivatives","ETHF0:USTF0",1748207808882,2.16429,2529.1,2529.0,6.65052]
["bitfinex-derivatives","ETHF0:USTF0",1748207809278,2.16429,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748207809481,1.3738,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748207809680,0.6774,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748207810281,1.46789,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748207810584,0.6774,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748207810783,0.6774,2529.1,2529.0,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1748207811384,0.79049,2529.2,2529.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748207811684,0.79049,2529.2,2529.1,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1748207812285,1.48285,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207812485,1.48285,2529.3,2529.2,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748207812786,2.52601728,2529.3,2529.2,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748207813088,3.90241728,2529.3,2529.2,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748207817683,3.90239728,2529.3,2529.2,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748207818683,1.73556728,2529.3,2529.2,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748207819592,2.52599728,2529.3,2529.2,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748207821793,0.79049,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748207822092,2.86779,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748207826200,2.0773,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748207826401,0.6924,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207826598,1.48283,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207827397,0.6924,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207827599,1.48283,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207828107,2.52740399,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207828297,1.73697399,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207828899,2.52740399,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207829489,1.04457399,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748207830498,1.04457399,2529.3,2529.2,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1748207831004,0.79038,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748207831296,0.79038,2529.5,2529.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748207831497,0.79628499,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748207831690,1.84039195,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748207831990,1.84039195,2529.6,2529.5,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1748207834906,1.84039195,2529.6,2529.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748207835293,0.79037,2529.5,2529.4,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748207835598,0.79037,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207835599,2.08437,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207836396,0.79046,2529.2,2529.1,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748207836591,2.6826,2529.4,2529.1,5.30878]
["bitfinex-derivatives","ETHF0:USTF0",1748207836796,2.08445,2529.3,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748207837003,2.08445,2529.3,2529.2,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748207837300,3.12790279,2529.3,2529.2,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748207838898,0.79046,2529.2,2529.1,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748207839099,2.13706,2529.2,2529.1,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748207839500,2.13706,2529.2,2529.1,5.28747]
["bitfinex-derivatives","ETHF0:USTF0",1748207840316,2.13706,2529.2,2529.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748207840610,2.13706,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207840801,2.13706,2529.2,2529.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748207841002,2.13706,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207841602,3.1804599,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207842404,3.1804599,2529.2,2529.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748207842705,3.1804599,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207844307,3.1804599,2529.2,2529.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748207844607,3.1804599,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207845008,3.1804599,2529.2,2529.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748207846208,3.1804599,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207847110,3.1804599,2529.2,2529.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748207847810,2.13706,2529.2,2529.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748207848006,2.13706,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207849913,2.13706,2529.2,2529.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748207850213,2.13706,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207852806,2.13706,2529.2,2529.1,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1748207855302,0.79052,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748207855512,0.79052,2529.0,2528.9,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1748207855713,1.83365179,2529.2,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748207855912,1.83365179,2529.2,2529.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748207856415,0.79047,2529.2,2529.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748207856612,0.79047,2529.2,2529.1,5.32689]
["bitfinex-derivatives","ETHF0:USTF0",1748207856808,0.6946,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748207857015,1.485,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748207857211,0.7904,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748207857417,0.7904,2529.4,2529.3,2.11903]
["bitfinex-derivatives","ETHF0:USTF0",1748207857611,0.79039,2529.5,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748207858017,0.79039,2529.5,2529.4,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748207859916,0.79039,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207861224,0.79039,2529.5,2529.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748207869522,0.00592499,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748207869718,0.79022,2530.0,2529.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748207869918,0.79022,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207870119,0.79024,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748207870425,0.79024,2530.0,2529.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748207874524,0.79024,2529.9,2529.8,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748207877833,0.79027,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207878070,0.7903,2529.7,2529.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748207878255,2.7932,2529.7,2529.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748207880735,0.79036,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207881347,2.18766,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207881934,2.18766,2529.5,2529.3,5.32812]
["bitfinex-derivatives","ETHF0:USTF0",1748207881935,0.7904,2529.4,2529.3,5.32812]
["bitfinex-derivatives","ETHF0:USTF0",1748207882144,0.7904,2529.4,2529.3,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1748207886538,0.7904,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207886739,0.7904,2529.4,2529.3,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748207887043,0.7904,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748207887740,0.79043,2529.3,2529.2,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1748207888743,1.47803,2529.3,2529.2,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1748207890769,0.79027,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748207890951,0.7903,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748207891243,0.7903,2529.8,2529.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1748207891438,1.83076332,2529.8,2529.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1748207894548,1.97581,2529.7,2529.4,6.65039]
["bitfinex-derivatives","ETHF0:USTF0",1748207894747,0.6568,2529.6,2529.4,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1748207894951,0.6708,2529.5,2529.4,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1748207895357,1.46116,2529.5,2529.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748207895584,1.46116,2529.5,2529.4,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1748207895758,1.46116,2529.5,2529.4,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748207895956,1.46116,2529.5,2529.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748207896455,1.46116,2529.5,2529.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748207897156,1.46116,2529.5,2529.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748207897649,1.46116,2529.5,2529.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748207897846,1.46116,2529.5,2529.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1748207898156,1.46116,2529.5,2529.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748207899352,0.6708,2529.5,2529.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748207899752,1.46116,2529.5,2529.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748207904456,0.6708,2529.5,2529.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748207904657,0.79034,2529.7,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748207908864,0.79033,2529.6,2529.5,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1748207909058,0.79033,2529.6,2529.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748207909263,0.79033,2529.6,2529.5,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748207916173,0.79033,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748207917976,0.79036,2529.5,2529.4,5.33067]
["bitfinex-derivatives","ETHF0:USTF0",1748207918176,1.47026,2529.5,2529.4,5.33067]
["bitfinex-derivatives","ETHF0:USTF0",1748207921369,1.47026,2529.5,2529.4,5.33066915]
["bitfinex-derivatives","ETHF0:USTF0",1748207923082,0.6799,2529.5,2529.4,5.33066915]
["bitfinex-derivatives","ETHF0:USTF0",1748207923304,1.47026,2529.5,2529.4,5.33066915]
["bitfinex-derivatives","ETHF0:USTF0",1748207925280,1.47026,2529.5,2529.4,3.99816915]
["bitfinex-derivatives","ETHF0:USTF0",1748207926188,1.47026,2529.5,2529.4,3.20779915]
["bitfinex-derivatives","ETHF0:USTF0",1748207926590,1.47026,2529.5,2529.4,3.99819915]
["bitfinex-derivatives","ETHF0:USTF0",1748207926771,1.47026,2529.5,2529.4,3.20779915]
["bitfinex-derivatives","ETHF0:USTF0",1748207927484,2.51303007,2529.5,2529.4,3.20779915]
["bitfinex-derivatives","ETHF0:USTF0",1748207931785,0.79043,2529.3,2529.2,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1748207933188,2.15183,2529.3,2529.2,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1748207933492,2.15183,2529.3,2529.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748207933493,0.79046,2529.2,2529.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748207934285,0.79046,2529.2,2529.1,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1748207934982,2.86786,2529.2,2529.1,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1748207935884,2.86786,2529.2,2529.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748207936590,2.86786,2529.2,2529.1,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1748207938996,1.78946,2529.2,2529.1,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1748207939392,1.78946,2529.2,2529.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748207939696,0.79055,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207939893,1.78955,2528.9,2528.8,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748207940891,18.27444,2528.9,2528.5,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207941192,0.79065,2528.6,2528.5,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207941393,1.78965,2528.6,2528.5,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207941990,2.49715,2528.6,2528.5,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207943090,3.53707981,2528.6,2528.5,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207944019,4.93497981,2528.6,2528.5,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748207944185,0.79074,2528.3,2528.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748207944411,0.79077,2528.2,2528.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748207944590,0.79077,2528.2,2528.1,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748207947693,1.78977,2528.2,2528.1,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748207949094,2.46577,2528.2,2528.1,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748207949296,0.79081,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207949693,0.79081,2528.1,2528.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748207953598,1.78981,2528.1,2528.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748207955805,1.78981,2528.1,2528.0,5.32654]
["bitfinex-derivatives","ETHF0:USTF0",1748207956200,1.78981,2528.1,2528.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748207956620,0.999,2528.1,2528.0,5.32654]
["bitfinex-derivatives","ETHF0:USTF0",1748207956917,1.78969,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748207957814,1.78969,2528.5,2528.4,2.19421]
["bitfinex-derivatives","ETHF0:USTF0",1748207961921,1.78969,2528.5,2528.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748207964623,0.00592499,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748207964823,0.00592499,2528.8,2528.7,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1748207965013,0.00592499,2528.8,2528.7,10.37802]
["bitfinex-derivatives","ETHF0:USTF0",1748207965221,0.79651499,2528.8,2528.7,10.37802]
["bitfinex-derivatives","ETHF0:USTF0",1748207965520,0.79651499,2528.8,2528.7,5.37802]
["bitfinex-derivatives","ETHF0:USTF0",1748207967025,0.79651499,2528.8,2528.7,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1748207967222,0.79071,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207967433,0.79071,2528.4,2528.3,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748207967721,0.7907,2528.5,2528.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748207968614,0.7907,2528.5,2528.4,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748207969622,0.7907,2528.5,2528.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748207970723,0.7907,2528.5,2528.4,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1748207973722,0.7907,2528.5,2528.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748207974123,0.7907,2528.5,2528.4,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1748207974325,0.7907,2528.5,2528.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748207975725,0.7907,2528.5,2528.4,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1748207976124,0.7907,2528.5,2528.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748207978627,0.7907,2528.5,2528.4,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1748207979928,1.45333,2528.7,2528.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748207980124,1.45333,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748207980618,2.13383,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748207982726,1.45333,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748207982925,1.45333,2528.7,2528.6,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1748207986226,1.45333,2528.7,2528.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748207986529,1.45333,2528.7,2528.5,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1748207986530,0.79065,2528.6,2528.5,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1748207986870,2.84675,2528.6,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748207988325,0.79068,2528.5,2528.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748207988534,0.79071,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207988719,2.14121,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207989330,2.14121,2528.4,2528.3,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748207989930,2.14121,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207990232,2.14121,2528.4,2528.3,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748207990426,2.14121,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207992932,2.14121,2528.4,2528.3,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748207993740,2.14121,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207994328,2.14121,2528.4,2528.3,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748207994531,2.14121,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207998023,0.7908,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748207998723,0.79084,2528.0,2527.9,3.85058517]
["bitfinex-derivatives","ETHF0:USTF0",1748207999033,2.82934,2528.0,2527.9,2.46898517]
["bitfinex-derivatives","ETHF0:USTF0",1748207999834,2.82934,2528.0,2527.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748208001234,3.87170272,2528.0,2527.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748208005440,2.82934,2528.0,2527.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748208018546,3.86983256,2528.0,2527.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748208023249,20.27443256,2528.0,2527.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748208026657,1.83133256,2528.0,2527.9,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748208027455,1.83133256,2528.0,2527.9,0.67682499]
["bitfinex-derivatives","ETHF0:USTF0",1748208032263,0.79093,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208032666,1.83142256,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208033554,1.83142256,2527.7,2527.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748208033797,1.83142256,2527.7,2527.6,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748208036662,0.79093,2527.7,2527.6,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748208046877,0.79093,2527.7,2527.6,6.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748208047077,0.79093,2527.7,2527.6,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748208048376,0.79092,2527.8,2527.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748208048573,0.79092,2527.8,2527.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748208050082,0.79092,2527.8,2527.7,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1748208052285,0.79092,2527.8,2527.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748208053185,1.83458526,2527.8,2527.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748208055487,1.83458526,2527.8,2527.7,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1748208055687,1.83458526,2527.8,2527.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748208060690,3.89998526,2527.8,2527.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748208066897,3.89998526,2527.8,2527.7,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1748208067095,3.89998526,2527.8,2527.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748208068898,3.89998526,2527.8,2527.7,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1748208069099,3.89998526,2527.8,2527.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748208079704,3.89998526,2527.8,2527.7,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1748208080604,3.89998526,2527.8,2527.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748208082303,3.89998526,2527.8,2527.7,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1748208084100,0.79096,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208085108,1.83462526,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208086003,1.83462526,2527.6,2527.5,5.31149]
["bitfinex-derivatives","ETHF0:USTF0",1748208086307,1.83462526,2527.6,2527.5,6.00189]
["bitfinex-derivatives","ETHF0:USTF0",1748208086510,1.83462526,2527.6,2527.5,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748208089712,0.79096,2527.6,2527.5,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748208092423,0.79096,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208092624,0.79099,2527.5,2527.4,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748208092827,1.47629,2527.5,2527.4,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748208093533,2.17779,2527.5,2527.4,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1748208094617,2.17779,2527.5,2527.1,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748208094618,0.79109,2527.2,2527.1,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748208094823,0.79115,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208095624,2.20155,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208096226,2.20155,2527.0,2526.9,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748208097660,2.20155,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208098319,0.79121,2526.8,2526.7,1.30137763]
["bitfinex-derivatives","ETHF0:USTF0",1748208098523,0.79121,2526.8,2526.7,2.09261763]
["bitfinex-derivatives","ETHF0:USTF0",1748208099426,0.79121,2526.8,2526.7,1.30137763]
["bitfinex-derivatives","ETHF0:USTF0",1748208101030,0.79121,2526.8,2526.7,2.09261763]
["bitfinex-derivatives","ETHF0:USTF0",1748208101522,0.79121,2526.8,2526.7,1.30137763]
["bitfinex-derivatives","ETHF0:USTF0",1748208102027,0.79121,2526.8,2526.7,2.09261763]
["bitfinex-derivatives","ETHF0:USTF0",1748208104233,0.79119,2527.0,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748208104929,0.79119,2527.0,2526.9,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1748208105128,0.79118,2526.9,2526.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748208105328,2.10618,2526.9,2526.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748208122337,0.79118,2526.9,2526.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748208124049,1.84570557,2526.9,2526.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748208126552,1.84570557,2526.9,2526.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748208127552,1.84002444,2526.9,2526.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748208132559,1.84002444,2526.9,2526.8,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1748208132757,1.84002444,2526.9,2526.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748208135863,3.17522444,2526.9,2526.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748208139064,3.17522444,2526.9,2526.7,0.00397763]
["bitfinex-derivatives","ETHF0:USTF0",1748208139065,0.79121,2526.8,2526.7,0.00397763]
["bitfinex-derivatives","ETHF0:USTF0",1748208139266,0.79121,2526.8,2526.7,1.38427763]
["bitfinex-derivatives","ETHF0:USTF0",1748208140567,1.84573557,2526.8,2526.7,1.38427763]
["bitfinex-derivatives","ETHF0:USTF0",1748208147268,6.05452557,2526.8,2526.4,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748208147476,0.79131,2526.5,2526.4,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748208147661,3.99911,2526.5,2526.4,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748208148166,3.99911,2526.5,2526.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748208148167,0.79143,2526.1,2526.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748208148774,0.79149,2525.9,2525.8,2.46306018]
["bitfinex-derivatives","ETHF0:USTF0",1748208149470,0.79152,2525.8,2525.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748208149669,1.45022,2525.8,2525.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748208151567,2.76112,2525.8,2525.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748208153268,2.76112,2525.8,2525.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748208153669,0.79158,2525.6,2525.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748208153868,0.79165,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208154266,0.79165,2525.4,2525.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748208157278,0.79165,2525.4,2525.3,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1748208157471,0.79165,2525.4,2525.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748208160076,1.47475,2525.4,2525.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748208161676,0.7917,2525.3,2525.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748208161979,1.47475,2525.4,2525.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748208162282,2.66227,2525.4,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748208162581,0.79177,2525.1,2525.0,2.87705]
["bitfinex-derivatives","ETHF0:USTF0",1748208165579,0.79177,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208165775,3.51367,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208166174,3.51367,2525.0,2524.9,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748208166379,2.13097,2525.0,2524.9,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748208166677,1.46627,2525.0,2524.9,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748208167478,1.46627,2525.0,2524.9,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748208168784,1.46627,2525.0,2524.9,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748208168979,1.46627,2525.0,2524.9,4.62815639]
["bitfinex-derivatives","ETHF0:USTF0",1748208169478,1.46627,2525.0,2524.9,1.42035639]
["bitfinex-derivatives","ETHF0:USTF0",1748208172588,1.46627,2525.0,2524.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208172779,0.79199,2524.3,2524.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748208172985,0.79201,2524.3,2524.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748208173185,0.792,2524.3,2524.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748208173783,0.79202,2524.2,2524.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748208173984,0.79202,2524.2,2524.1,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1748208174291,0.79202,2524.2,2524.1,2.86016]
["bitfinex-derivatives","ETHF0:USTF0",1748208174491,0.79202,2524.2,2524.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748208177395,0.79202,2524.2,2524.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748208177595,4.65302,2524.2,2524.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748208177796,5.97892,2524.2,2524.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748208181100,0.79208,2524.0,2523.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748208183896,0.79212,2523.9,2523.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748208184096,1.46882,2523.9,2523.8,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748208184399,5.86483,2523.9,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748208184694,0.7923,2523.3,2523.2,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748208187390,3.3808,2523.3,2522.9,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748208187596,0.79234,2523.2,2523.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748208188598,2.09024,2523.2,2523.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748208190499,0.7924,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208190700,0.79249,2522.7,2522.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748208191002,0.79249,2522.7,2522.6,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748208191197,0.79249,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208191402,0.79271,2522.0,2521.9,8.36053103]
["bitfinex-derivatives","ETHF0:USTF0",1748208191600,0.79271,2522.0,2521.9,8.36054103]
["bitfinex-derivatives","ETHF0:USTF0",1748208191798,0.79271,2522.0,2521.9,4.36000103]
["bitfinex-derivatives","ETHF0:USTF0",1748208193207,0.79278,2521.8,2521.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748208193406,0.79278,2521.8,2521.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748208194303,0.79276,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748208194498,0.79866683,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748208194703,0.00593683,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748208195202,0.79864683,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748208198506,0.79278,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748208199410,0.79865683,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748208199807,0.00593683,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748208201307,0.79864683,2522.0,2521.9,16.15674]
["bitfinex-derivatives","ETHF0:USTF0",1748208201605,0.00593683,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748208202007,0.00593683,2522.0,2521.9,9.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748208204307,0.00593683,2522.0,2521.9,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748208205598,0.79864683,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748208206809,0.78967811,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748208210006,2.90321683,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748208210308,0.79271,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748208215914,0.79271,2522.1,2522.0,0.86823639]
["bitfinex-derivatives","ETHF0:USTF0",1748208216508,0.79271,2522.1,2522.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208216708,2.19441,2522.1,2522.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208217316,2.19441,2522.1,2522.0,1.42955639]
["bitfinex-derivatives","ETHF0:USTF0",1748208218811,0.70303683,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748208219017,0.70303683,2522.2,2522.0,2.22224639]
["bitfinex-derivatives","ETHF0:USTF0",1748208219212,1.49570683,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748208219406,0.79858683,2522.2,2522.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748208219610,0.79858683,2522.2,2522.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748208219817,0.79858683,2522.2,2522.1,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1748208220017,0.79858683,2522.2,2522.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748208220510,0.79858683,2522.2,2522.1,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1748208220711,0.79858683,2522.2,2522.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748208221516,0.79858683,2522.2,2522.0,0.86824639]
["bitfinex-derivatives","ETHF0:USTF0",1748208221517,0.79268,2522.1,2522.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208221723,2.07188,2522.1,2522.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208222215,3.14386676,2522.1,2522.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208224320,0.79277,2521.8,2521.7,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1748208225823,1.98202,2521.7,2521.1,3.0789284]
["bitfinex-derivatives","ETHF0:USTF0",1748208226021,4.00076,2521.2,2521.1,1.0399284]
["bitfinex-derivatives","ETHF0:USTF0",1748208226217,24.79976,2521.2,2521.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208226420,0.79299,2521.1,2521.0,2.37052943]
["bitfinex-derivatives","ETHF0:USTF0",1748208226722,2.20259,2521.1,2521.0,2.37052943]
["bitfinex-derivatives","ETHF0:USTF0",1748208227213,0.79306,2520.9,2520.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748208227522,0.79307,2520.9,2520.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748208227723,0.79309,2520.8,2520.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748208228123,3.2078,2520.9,2520.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748208228427,0.79309,2520.8,2520.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748208228637,4.00087,2520.9,2520.7,17.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748208229129,3.2078,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748208229727,3.2078,2520.9,2520.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748208229934,3.2078,2520.9,2520.8,16.59409]
["bitfinex-derivatives","ETHF0:USTF0",1748208230125,3.2078,2520.9,2520.8,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1748208230527,3.2078,2520.9,2520.8,16.59409]
["bitfinex-derivatives","ETHF0:USTF0",1748208230727,3.2078,2520.9,2520.8,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1748208230931,4.00085,2520.9,2520.8,17.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748208231120,3.2078,2520.9,2520.8,17.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748208231726,3.2078,2520.9,2520.8,17.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748208231926,3.2078,2520.9,2520.8,17.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748208233726,3.2078,2520.9,2520.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748208233934,4.00085,2520.9,2520.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748208239737,4.00085,2520.9,2520.8,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1748208240136,3.2078,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748208240332,4.00085,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748208244539,0.79308,2520.8,2520.7,16.5951]
["bitfinex-derivatives","ETHF0:USTF0",1748208245335,4.00086,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748208245937,3.2078,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748208246238,4.00074,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748208249144,3.2078,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748208249544,4.0006,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748208250038,3.2078,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748208250439,4.0006,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748208250645,0.7928,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748208251342,0.79279,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748208252843,0.79276,2521.9,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748208253038,3.2078,2522.1,2521.6,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748208253238,0.79274,2522.0,2521.6,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748208253545,3.2078,2522.1,2521.6,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748208253746,4.0005,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748208253947,0.7927,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748208254150,0.00593683,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748208254944,0.79271,2522.0,2521.9,16.59571]
["bitfinex-derivatives","ETHF0:USTF0",1748208255240,0.00593683,2522.2,2521.9,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1748208255447,0.79860683,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748208257949,0.79857683,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748208258739,0.00593683,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748208258942,0.79857683,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748208259445,0.00593683,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748208260350,0.00593683,2522.2,2522.1,0.86822639]
["bitfinex-derivatives","ETHF0:USTF0",1748208260650,0.79857683,2522.2,2522.1,0.86822639]
["bitfinex-derivatives","ETHF0:USTF0",1748208260850,0.00593683,2522.2,2522.1,0.86822639]
["bitfinex-derivatives","ETHF0:USTF0",1748208262357,0.79857683,2522.2,2522.1,0.86822639]
["bitfinex-derivatives","ETHF0:USTF0",1748208262954,0.00593683,2522.2,2522.1,0.86822639]
["bitfinex-derivatives","ETHF0:USTF0",1748208263155,0.79857683,2522.2,2522.1,0.86822639]
["bitfinex-derivatives","ETHF0:USTF0",1748208263749,0.00593683,2522.2,2522.1,0.86822639]
["bitfinex-derivatives","ETHF0:USTF0",1748208266364,0.79244,2522.9,2522.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748208267361,0.79249,2522.8,2522.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748208268659,0.79245,2522.9,2522.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748208271659,0.79242,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748208272765,0.79246,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748208273767,3.2078,2523.0,2522.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208273962,0.79249,2522.7,2522.6,0.79842872]
["bitfinex-derivatives","ETHF0:USTF0",1748208274161,0.79249,2522.7,2522.6,16.76142872]
["bitfinex-derivatives","ETHF0:USTF0",1748208274363,0.79248,2522.8,2522.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748208276564,4.00022,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748208276763,0.79242,2522.9,2522.8,0.86799639]
["bitfinex-derivatives","ETHF0:USTF0",1748208277770,0.79242,2522.9,2522.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208278359,0.79242,2522.9,2522.8,0.86800639]
["bitfinex-derivatives","ETHF0:USTF0",1748208282473,3.2078,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748208282865,4.00019,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748208283266,3.2078,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748208283776,4.00019,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748208284677,3.2078,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748208285175,3.2078,2523.0,2522.9,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1748208286478,0.79832872,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748208286777,0.79832872,2523.1,2523.0,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1748208287072,0.00594872,2523.1,2523.0,18.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748208287775,0.79830872,2523.1,2523.0,18.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748208287973,0.00594872,2523.1,2523.0,18.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748208288680,0.79830872,2523.1,2523.0,18.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748208289080,0.00594872,2523.1,2523.0,18.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748208289469,0.79830872,2523.1,2523.0,18.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748208289781,0.00594872,2523.1,2523.0,18.11299]
["bitfinex-derivatives","ETHF0:USTF0",1748208290770,0.00594872,2523.1,2523.0,18.18854639]
["bitfinex-derivatives","ETHF0:USTF0",1748208300175,8.72e-06,2523.1,2523.0,26.39634639]
["bitfinex-derivatives","ETHF0:USTF0",1748208300382,8.72e-06,2523.1,2523.0,27.25634639]
["bitfinex-derivatives","ETHF0:USTF0",1748208301587,5.55919209,2524.3,2523.0,31.46395639]
["bitfinex-derivatives","ETHF0:USTF0",1748208301779,0.79213,2523.9,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748208302285,0.7921,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748208304586,0.79219,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748208304889,0.79223,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748208305387,0.79228,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748208306583,0.79223,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748208307887,2.13073,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748208308086,2.82993,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748208308284,7.0377,2523.6,2523.1,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748208308482,0.79226,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748208308683,2.13076,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748208311788,1.3385,2523.5,2523.1,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748208311994,0.79231,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748208314593,1.3385,2523.5,2522.9,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748208314794,0.79235,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748208315295,0.79238,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748208315492,2.6736,2523.1,2522.9,18.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748208315690,3.46596,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748208316094,0.79239,2523.0,2522.9,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748208316288,1.3445,2523.0,2522.9,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748208320198,1.3445,2523.0,2522.9,4.07576639]
["bitfinex-derivatives","ETHF0:USTF0",1748208322000,1.3445,2523.0,2522.9,0.86796639]
["bitfinex-derivatives","ETHF0:USTF0",1748208326007,1.3445,2523.0,2522.9,2.26776639]
["bitfinex-derivatives","ETHF0:USTF0",1748208327008,1.3291,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748208327307,2.1669,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748208327604,1.3746,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748208328004,1.3746,2523.3,2523.2,2.13353]
["bitfinex-derivatives","ETHF0:USTF0",1748208328507,1.3746,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748208329509,2.1669,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748208329908,1.3746,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748208330308,1.3746,2523.3,2523.2,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748208330715,2.1669,2523.3,2523.2,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748208332619,1.3746,2523.3,2523.2,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748208332816,2.1669,2523.3,2523.2,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748208335422,2.1669,2523.3,2523.2,2.14718639]
["bitfinex-derivatives","ETHF0:USTF0",1748208335622,1.3746,2523.3,2523.2,2.14718639]
["bitfinex-derivatives","ETHF0:USTF0",1748208335810,4.5803,2523.7,2523.3,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1748208336015,4.5803,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748208336215,4.30377704,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748208336815,1.09597704,2523.7,2523.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748208337421,1.3204,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748208337623,3.39015,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748208346320,0.79214,2523.9,2523.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748208346529,0.79214,2523.8,2523.7,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1748208346825,2.12484,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748208349223,0.79217,2523.7,2523.6,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1748208349419,2.74327,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748208352625,2.74327,2523.7,2523.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748208352626,0.7922,2523.6,2523.5,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1748208352832,2.0883,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748208353033,2.7522,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748208355433,1.96,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748208360529,2.7522,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748208360734,1.96,2523.6,2523.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748208360930,1.98068,2523.4,2522.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748208361135,1.98068,2523.4,2522.8,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1748208361136,0.79239,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748208361724,5.0,2523.1,2522.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748208361926,0.79246,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748208362138,0.79246,2522.8,2522.7,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748208362328,1.47066,2522.8,2522.7,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748208363336,1.47066,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748208364926,1.47066,2522.8,2522.7,0.86804639]
["bitfinex-derivatives","ETHF0:USTF0",1748208366446,1.47066,2522.8,2522.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208367935,1.47066,2522.8,2522.7,0.86804639]
["bitfinex-derivatives","ETHF0:USTF0",1748208368132,1.47066,2522.8,2522.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208368735,2.81476,2522.8,2522.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208369645,2.81476,2522.8,2522.7,0.86804639]
["bitfinex-derivatives","ETHF0:USTF0",1748208369836,2.81476,2522.8,2522.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208375535,1.98132,2522.6,2522.2,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1748208375746,0.79261,2522.3,2522.2,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1748208376746,2.07391,2522.3,2522.2,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1748208377843,0.79264,2522.2,2522.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748208378048,0.79268,2522.1,2522.0,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208378547,2.08078,2522.1,2522.0,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208378748,17.68678,2522.1,2522.0,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208380050,17.68678,2522.1,2522.0,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208381951,20.89458,2522.1,2522.0,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208383443,0.79283,2521.7,2521.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748208383646,0.79283,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748208384249,2.12343,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748208386253,2.12343,2521.7,2521.6,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1748208387154,2.12343,2521.7,2521.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748208387355,2.12343,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748208387549,0.79283,2521.6,2521.5,2.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748208392359,2.12342,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748208392556,2.12342,2521.7,2521.6,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1748208392858,2.12342,2521.7,2521.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748208395257,2.12342,2521.7,2521.6,2.20268639]
["bitfinex-derivatives","ETHF0:USTF0",1748208397449,2.12342,2521.7,2521.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208397853,2.12342,2521.7,2521.6,0.86838639]
["bitfinex-derivatives","ETHF0:USTF0",1748208398560,2.12342,2521.7,2521.6,2.22078639]
["bitfinex-derivatives","ETHF0:USTF0",1748208399062,2.12342,2521.7,2521.6,1.42795639]
["bitfinex-derivatives","ETHF0:USTF0",1748208399363,0.79286,2521.5,2521.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748208400464,5.31396,2521.5,2521.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748208401260,5.31396,2521.5,2521.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748208404358,4.00066,2521.5,2521.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748208404768,21.84466,2521.5,2521.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748208405268,23.16236,2521.5,2521.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748208405866,23.16236,2521.5,2521.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748208406067,24.25606042,2521.5,2521.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748208408370,0.79293,2521.3,2521.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748208408571,0.79293,2521.3,2521.2,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748208409371,0.79293,2521.3,2521.2,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1748208409568,0.79293,2521.3,2521.2,2.79741639]
["bitfinex-derivatives","ETHF0:USTF0",1748208409970,0.79293,2521.3,2521.2,2.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1748208410171,2.08483,2521.3,2521.2,2.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1748208411875,2.08483,2521.3,2521.2,2.79741639]
["bitfinex-derivatives","ETHF0:USTF0",1748208412671,2.08483,2521.3,2521.2,2.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1748208413274,2.08483,2521.3,2521.2,2.79741639]
["bitfinex-derivatives","ETHF0:USTF0",1748208413770,2.08483,2521.3,2521.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208413974,0.79315,2520.6,2520.5,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1748208416181,0.79315,2520.6,2520.5,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748208416388,0.00594872,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748208416681,0.79902872,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748208417981,0.00594872,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748208418180,0.79902872,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748208419182,0.00594872,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748208419383,0.79902872,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748208420487,0.79315,2520.7,2520.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748208420880,0.79903872,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748208424790,0.79903872,2520.8,2520.7,0.86867639]
["bitfinex-derivatives","ETHF0:USTF0",1748208430080,2.11163872,2520.8,2520.7,0.86867639]
["bitfinex-derivatives","ETHF0:USTF0",1748208432394,0.79903872,2520.8,2520.7,0.86867639]
["bitfinex-derivatives","ETHF0:USTF0",1748208433995,0.79903872,2520.8,2520.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208434195,2.82053872,2520.8,2520.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208435000,2.82053872,2520.8,2520.7,0.86866639]
["bitfinex-derivatives","ETHF0:USTF0",1748208439895,2.82053872,2520.8,2520.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208440502,2.82053872,2520.8,2520.7,0.86866639]
["bitfinex-derivatives","ETHF0:USTF0",1748208441605,1.34444872,2520.8,2520.7,0.86866639]
["bitfinex-derivatives","ETHF0:USTF0",1748208441805,0.79902872,2520.8,2520.7,0.86866639]
["bitfinex-derivatives","ETHF0:USTF0",1748208442199,0.00594872,2520.8,2520.7,0.86866639]
["bitfinex-derivatives","ETHF0:USTF0",1748208442398,2.07932872,2520.8,2520.7,0.86866639]
["bitfinex-derivatives","ETHF0:USTF0",1748208443400,1.28624872,2520.8,2520.7,0.86866639]
["bitfinex-derivatives","ETHF0:USTF0",1748208443602,0.00594872,2520.8,2520.7,0.86866639]
["bitfinex-derivatives","ETHF0:USTF0",1748208443794,0.00594872,2520.8,2520.7,2.16676639]
["bitfinex-derivatives","ETHF0:USTF0",1748208444406,3.2078,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748208444606,0.79293,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748208445107,1.3922,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748208445306,1.3922,2521.3,2521.2,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748208446310,2.18513,2521.3,2521.2,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748208456117,2.18513,2521.3,2521.2,2.21011639]
["bitfinex-derivatives","ETHF0:USTF0",1748208457421,1.3922,2521.3,2521.2,2.21011639]
["bitfinex-derivatives","ETHF0:USTF0",1748208457719,2.18513,2521.3,2521.2,2.21011639]
["bitfinex-derivatives","ETHF0:USTF0",1748208457918,2.18513,2521.3,2521.2,2.88371639]
["bitfinex-derivatives","ETHF0:USTF0",1748208460623,1.3922,2521.3,2521.2,2.88371639]
["bitfinex-derivatives","ETHF0:USTF0",1748208460818,2.18513,2521.3,2521.2,2.88371639]
["bitfinex-derivatives","ETHF0:USTF0",1748208466222,2.66923872,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748208466223,0.00594872,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748208466921,0.00594872,2521.5,2521.4,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1748208468123,4.6026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748208468921,4.6026,2521.9,2521.8,2.10387]
["bitfinex-derivatives","ETHF0:USTF0",1748208470320,4.6026,2521.9,2521.8,2.17942639]
["bitfinex-derivatives","ETHF0:USTF0",1748208470524,4.6026,2521.9,2521.8,1.97219639]
["bitfinex-derivatives","ETHF0:USTF0",1748208471218,0.6863,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748208471426,0.69974872,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748208472023,2.02634872,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748208472525,1.33254872,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748208472921,0.00594872,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748208473715,0.00594872,2522.1,2522.0,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1748208475321,18.63651,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748208475525,21.31601,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748208475727,20.5235,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748208476025,2.6795,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748208476320,3.47199,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748208476626,2.6795,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748208480028,1.315,2522.7,2522.6,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1748208481325,0.00594872,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748208481532,1.38464872,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748208482326,2.17706872,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748208483936,1.38464872,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748208484233,2.17706872,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748208484734,1.38464872,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748208485231,2.17706872,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748208485527,2.17706872,2522.9,2522.8,0.86800639]
["bitfinex-derivatives","ETHF0:USTF0",1748208485733,1.38464872,2522.9,2522.8,0.86800639]
["bitfinex-derivatives","ETHF0:USTF0",1748208487033,2.17706872,2522.9,2522.8,0.86800639]
["bitfinex-derivatives","ETHF0:USTF0",1748208487735,1.38464872,2522.9,2522.8,0.86800639]
["bitfinex-derivatives","ETHF0:USTF0",1748208487930,1.38464872,2522.9,2522.8,2.18360639]
["bitfinex-derivatives","ETHF0:USTF0",1748208490240,0.00594872,2522.9,2522.8,2.18360639]
["bitfinex-derivatives","ETHF0:USTF0",1748208492140,0.6519,2523.3,2522.9,1.98103]
["bitfinex-derivatives","ETHF0:USTF0",1748208492334,1.9725,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748208492936,3.2078,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748208493546,5.9959,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748208493747,5.2037,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748208494341,1.9959,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748208494637,1.9959,2523.6,2523.5,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1748208494840,0.6403,2523.7,2523.5,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1748208495040,1.30824872,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748208495246,1.30824872,2523.8,2523.7,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1748208496738,0.00594872,2523.8,2523.7,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1748208499941,0.00594872,2523.8,2523.7,17.58667]
["bitfinex-derivatives","ETHF0:USTF0",1748208500644,3.2078,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748208500949,2.0611,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748208501850,1.3551,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748208502039,1.3551,2524.4,2524.3,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1748208503951,1.3551,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748208504350,2.0546,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748208505147,2.0546,2524.4,2524.3,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1748208505555,2.0546,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748208507154,2.0546,2524.4,2524.3,2.15778]
["bitfinex-derivatives","ETHF0:USTF0",1748208512062,2.0546,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748208515962,2.0546,2524.4,2524.3,0.86753639]
["bitfinex-derivatives","ETHF0:USTF0",1748208517452,2.84655,2524.4,2524.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208517657,2.84655,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208517963,2.84655,2524.4,2524.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208518665,2.84655,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208518965,2.0546,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208519164,2.84655,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208524069,2.0546,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208524369,3.14790033,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208526966,3.93985033,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208527473,3.14790033,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208528271,3.93985033,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208531474,3.14790033,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208532376,3.14790033,2524.4,2524.3,2.23974639]
["bitfinex-derivatives","ETHF0:USTF0",1748208532573,2.0546,2524.4,2524.3,2.23974639]
["bitfinex-derivatives","ETHF0:USTF0",1748208533077,4.68805872,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748208533676,6.02845872,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748208534280,7.1231984,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748208540889,0.79195,2524.4,2524.3,0.86750639]
["bitfinex-derivatives","ETHF0:USTF0",1748208547804,1.88751219,2524.4,2524.3,0.86750639]
["bitfinex-derivatives","ETHF0:USTF0",1748208549104,1.88751219,2524.4,2524.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208550403,1.88751219,2524.4,2524.3,0.86754639]
["bitfinex-derivatives","ETHF0:USTF0",1748208551199,1.88751219,2524.4,2524.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208553600,5.09531219,2524.4,2524.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208557201,10.09531219,2524.4,2524.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208559106,0.79211,2523.9,2523.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1748208559414,0.79217,2523.7,2523.6,16.80849]
["bitfinex-derivatives","ETHF0:USTF0",1748208559602,0.79217,2523.7,2523.6,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748208560101,2.09577,2523.7,2523.6,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748208560411,2.09577,2523.7,2523.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748208560611,2.09577,2523.7,2523.6,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1748208560812,2.09577,2523.7,2523.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748208561012,5.30357,2523.7,2523.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748208561717,0.79224,2523.5,2523.4,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1748208561913,0.79224,2523.5,2523.4,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1748208562411,0.79224,2523.5,2523.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748208563208,0.79224,2523.5,2523.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748208564209,0.79227,2523.4,2523.3,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208564414,4.67907,2523.4,2523.3,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208565017,5.35637,2523.4,2523.3,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208566515,0.79246,2522.8,2522.7,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1748208567307,0.79246,2522.8,2522.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748208568718,0.79249,2522.7,2522.6,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748208569211,0.79252,2522.6,2522.5,0.65094872]
["bitfinex-derivatives","ETHF0:USTF0",1748208569518,2.17842,2522.6,2522.5,0.65094872]
["bitfinex-derivatives","ETHF0:USTF0",1748208569814,2.83012,2522.6,2522.5,0.65094872]
["bitfinex-derivatives","ETHF0:USTF0",1748208572020,2.83012,2522.6,2522.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208574824,2.83012,2522.6,2522.5,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208575231,3.51492,2522.6,2522.5,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208576729,2.17842,2522.6,2522.5,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208577226,2.17842,2522.6,2522.5,1.41470511]
["bitfinex-derivatives","ETHF0:USTF0",1748208580227,2.17842,2522.6,2522.5,2.20725511]
["bitfinex-derivatives","ETHF0:USTF0",1748208580429,2.17842,2522.6,2522.5,1.41470511]
["bitfinex-derivatives","ETHF0:USTF0",1748208580622,2.17842,2522.6,2522.5,2.20725511]
["bitfinex-derivatives","ETHF0:USTF0",1748208580924,0.79252,2522.6,2522.5,1.41470511]
["bitfinex-derivatives","ETHF0:USTF0",1748208581521,8.96261,2522.6,2521.3,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1748208581827,4.00054,2521.9,2521.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748208586131,0.79277,2521.8,2521.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748208586430,2.16787,2521.8,2521.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748208588136,0.7928,2521.7,2521.6,1.37674872]
["bitfinex-derivatives","ETHF0:USTF0",1748208588335,2.1679,2521.7,2521.6,2.16957872]
["bitfinex-derivatives","ETHF0:USTF0",1748208588534,2.1679,2521.7,2521.6,1.37674872]
["bitfinex-derivatives","ETHF0:USTF0",1748208589936,2.1679,2521.7,2521.6,1.45230511]
["bitfinex-derivatives","ETHF0:USTF0",1748208590836,2.1679,2521.7,2521.6,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208591927,0.7928,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748208592227,0.79277,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748208594135,0.79277,2521.9,2521.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748208594838,0.7928,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748208596640,0.79276,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748208602345,0.79277,2521.8,2521.7,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1748208606242,0.79277,2521.8,2521.7,2.16603639]
["bitfinex-derivatives","ETHF0:USTF0",1748208606745,2.17177,2521.8,2521.7,2.16603639]
["bitfinex-derivatives","ETHF0:USTF0",1748208613543,2.17177,2521.8,2521.7,0.86833639]
["bitfinex-derivatives","ETHF0:USTF0",1748208619657,2.17177,2521.8,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748208619658,1.98213,2521.6,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748208619849,0.79299,2521.2,2521.1,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748208620047,0.79299,2521.2,2521.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1748208620248,0.79303,2521.1,2520.8,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748208620545,3.56743,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748208621750,4.75689,2521.1,2520.8,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748208621943,0.79305,2520.9,2520.8,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1748208622353,1.4179,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748208622556,2.21092,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748208624453,0.79305,2520.9,2520.8,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1748208624653,2.18435,2520.9,2520.8,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1748208625155,1.3913,2520.9,2520.8,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1748208625847,1.3913,2520.9,2520.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748208626256,0.79308,2520.8,2520.7,0.79905872]
["bitfinex-derivatives","ETHF0:USTF0",1748208626453,0.79308,2520.8,2520.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208626751,2.11858,2520.8,2520.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208627256,2.11858,2520.8,2520.7,0.79906872]
["bitfinex-derivatives","ETHF0:USTF0",1748208634656,2.11858,2520.8,2520.7,0.87462511]
["bitfinex-derivatives","ETHF0:USTF0",1748208639460,2.11858,2520.8,2520.7,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208648164,2.11858,2520.8,2520.7,0.87462511]
["bitfinex-derivatives","ETHF0:USTF0",1748208649168,2.11858,2520.8,2520.7,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208649671,2.11858,2520.8,2520.7,1.45580511]
["bitfinex-derivatives","ETHF0:USTF0",1748208652771,3.21249119,2520.8,2520.7,1.45580511]
["bitfinex-derivatives","ETHF0:USTF0",1748208653169,3.21249119,2520.8,2520.7,2.24892511]
["bitfinex-derivatives","ETHF0:USTF0",1748208653364,3.21249119,2520.8,2520.7,1.45580511]
["bitfinex-derivatives","ETHF0:USTF0",1748208654174,3.21249119,2520.8,2520.7,2.13190511]
["bitfinex-derivatives","ETHF0:USTF0",1748208655273,3.21249119,2520.8,2520.7,2.80140511]
["bitfinex-derivatives","ETHF0:USTF0",1748208658978,1.88699119,2520.8,2520.7,2.80140511]
["bitfinex-derivatives","ETHF0:USTF0",1748208668184,1.88699119,2520.8,2520.7,3.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1748208669882,1.88699119,2520.8,2520.7,2.80140511]
["bitfinex-derivatives","ETHF0:USTF0",1748208671085,1.88699119,2520.8,2520.7,3.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1748208671985,1.88699119,2520.8,2520.7,2.80140511]
["bitfinex-derivatives","ETHF0:USTF0",1748208674486,3.29459119,2520.8,2520.7,2.80140511]
["bitfinex-derivatives","ETHF0:USTF0",1748208676680,3.29459119,2520.8,2520.7,3.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1748208676887,3.29459119,2520.8,2520.7,2.80140511]
["bitfinex-derivatives","ETHF0:USTF0",1748208677885,3.29459119,2520.8,2520.7,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208678087,3.99429119,2520.8,2520.7,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208679982,3.99429119,2520.8,2520.7,0.87462511]
["bitfinex-derivatives","ETHF0:USTF0",1748208680186,3.99429119,2520.8,2520.7,0.08150511]
["bitfinex-derivatives","ETHF0:USTF0",1748208682184,0.7933,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208682379,0.79337,2519.9,2519.8,7.44868775]
["bitfinex-derivatives","ETHF0:USTF0",1748208682984,2.14767,2519.9,2519.8,7.44868775]
["bitfinex-derivatives","ETHF0:USTF0",1748208683392,0.7934,2519.8,2519.7,1.32041248]
["bitfinex-derivatives","ETHF0:USTF0",1748208683585,0.79343,2519.7,2519.6,1.39024872]
["bitfinex-derivatives","ETHF0:USTF0",1748208683788,0.79343,2519.7,2519.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208684087,2.13523,2519.7,2519.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208684290,19.98523,2519.7,2519.6,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748208686292,0.79346,2519.6,2519.5,1.32041248]
["bitfinex-derivatives","ETHF0:USTF0",1748208686494,0.79353,2519.4,2519.3,1.98061872]
["bitfinex-derivatives","ETHF0:USTF0",1748208686685,19.39133,2519.4,2519.3,0.54063271]
["bitfinex-derivatives","ETHF0:USTF0",1748208686888,24.39133,2519.4,2519.3,0.54063271]
["bitfinex-derivatives","ETHF0:USTF0",1748208687087,25.71153,2519.4,2519.3,0.54063271]
["bitfinex-derivatives","ETHF0:USTF0",1748208687388,25.71153,2519.4,2519.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208688090,26.80147016,2519.4,2519.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208689791,26.00794016,2519.4,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748208689993,0.79374,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748208690194,0.79374,2518.8,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748208690395,2.13574,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208690594,1.342,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748208690993,2.13574,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748208691193,1.342,2518.7,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748208691398,0.79382,2518.5,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748208691694,1.342,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748208692398,2.13584,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748208692698,2.13586,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748208693799,1.342,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208694001,2.13586,2518.4,2518.2,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748208694200,2.13586,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208694401,2.13586,2518.4,2518.2,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1748208694697,2.13586,2518.4,2518.2,4.07722639]
["bitfinex-derivatives","ETHF0:USTF0",1748208694898,0.79387,2518.3,2518.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748208695099,2.08827,2518.3,2518.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208695298,2.08827,2518.3,2518.2,0.86945639]
["bitfinex-derivatives","ETHF0:USTF0",1748208695498,24.1554,2518.3,2518.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208695694,0.79412,2517.5,2517.0,7.56233918]
["bitfinex-derivatives","ETHF0:USTF0",1748208696001,0.79412,2517.5,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748208696295,0.79412,2517.5,2517.4,2.21465643]
["bitfinex-derivatives","ETHF0:USTF0",1748208696497,1.50382,2517.5,2517.4,2.21465643]
["bitfinex-derivatives","ETHF0:USTF0",1748208696693,1.50382,2517.5,2517.4,0.08405643]
["bitfinex-derivatives","ETHF0:USTF0",1748208696894,0.79425,2517.1,2517.0,6.23083918]
["bitfinex-derivatives","ETHF0:USTF0",1748208697297,1.9857,2517.0,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208697502,0.79462,2515.9,2515.8,3.74533132]
["bitfinex-derivatives","ETHF0:USTF0",1748208697697,16.506,2516.0,2515.5,4.33024509]
["bitfinex-derivatives","ETHF0:USTF0",1748208697901,4.00252,2515.6,2515.5,4.33024509]
["bitfinex-derivatives","ETHF0:USTF0",1748208698092,21.86752,2515.6,2515.5,4.33024509]
["bitfinex-derivatives","ETHF0:USTF0",1748208698292,26.86752,2515.6,2515.5,2.10243509]
["bitfinex-derivatives","ETHF0:USTF0",1748208698492,10.35752,2515.6,2515.5,1.23904509]
["bitfinex-derivatives","ETHF0:USTF0",1748208698694,0.79485,2515.2,2515.1,14.79163319]
["bitfinex-derivatives","ETHF0:USTF0",1748208698893,3.2078,2515.2,2515.1,14.79163319]
["bitfinex-derivatives","ETHF0:USTF0",1748208699093,21.86765,2515.2,2515.1,14.79163319]
["bitfinex-derivatives","ETHF0:USTF0",1748208699295,26.0728,2515.2,2514.6,8.03632096]
["bitfinex-derivatives","ETHF0:USTF0",1748208699500,4.0028,2514.7,2514.6,7.00882096]
["bitfinex-derivatives","ETHF0:USTF0",1748208699693,19.7138,2514.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208699898,3.2078,2513.9,2513.3,23.01701549]
["bitfinex-derivatives","ETHF0:USTF0",1748208700202,3.21376066,2514.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208700504,0.79526,2513.9,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748208700800,3.2078,2513.5,2512.9,7.2266503]
["bitfinex-derivatives","ETHF0:USTF0",1748208701005,3.2078,2513.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208701195,1.98831,2513.7,2513.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208701196,0.79551,2513.1,2513.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208701495,0.79643,2510.2,2510.1,7.2266503]
["bitfinex-derivatives","ETHF0:USTF0",1748208701700,18.67044,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208702007,22.874,2510.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208702204,3.2078,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208702501,3.2078,2509.9,2509.4,0.07970032]
["bitfinex-derivatives","ETHF0:USTF0",1748208702703,17.874,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208702893,3.2078,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208703199,3.2078,2509.9,2509.8,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1748208703396,3.2078,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208703799,3.2078,2509.9,2509.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208703989,3.2078,2509.9,2508.7,27.54961851]
["bitfinex-derivatives","ETHF0:USTF0",1748208703990,21.0978,2509.9,2508.7,27.54961851]
["bitfinex-derivatives","ETHF0:USTF0",1748208704191,3.2078,2509.3,2508.7,27.54961851]
["bitfinex-derivatives","ETHF0:USTF0",1748208704399,3.2078,2509.6,2508.7,7.88361851]
["bitfinex-derivatives","ETHF0:USTF0",1748208704594,3.2078,2509.5,2508.8,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1748208704790,3.2078,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208705001,17.89,2510.2,2509.4,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748208705198,3.2078,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208705402,3.2078,2509.2,2508.6,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1748208705595,3.2078,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208705796,3.2078,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748208706002,3.2078,2508.7,2508.6,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748208706199,3.2078,2509.0,2508.6,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748208706503,0.00597574,2509.2,2509.1,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748208706702,3.21377574,2509.2,2509.1,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748208707089,3.21377574,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208707292,0.00597574,2509.2,2509.1,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748208707797,0.00597574,2509.2,2509.1,22.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748208708000,0.79685,2508.9,2508.4,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1748208708197,3.2078,2508.6,2508.5,22.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748208708504,3.2078,2508.6,2508.5,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1748208709200,3.2078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208709402,3.2078,2508.6,2508.3,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748208709796,3.2078,2508.6,2508.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208710404,3.2078,2508.6,2508.5,0.87252639]
["bitfinex-derivatives","ETHF0:USTF0",1748208710698,3.2078,2508.6,2508.5,20.74555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208710898,3.2078,2508.6,2508.5,2.41251639]
["bitfinex-derivatives","ETHF0:USTF0",1748208711104,3.2078,2508.6,2508.5,23.08251639]
["bitfinex-derivatives","ETHF0:USTF0",1748208711302,3.2078,2508.6,2508.5,2.41251639]
["bitfinex-derivatives","ETHF0:USTF0",1748208711499,3.2078,2508.6,2508.5,23.08251639]
["bitfinex-derivatives","ETHF0:USTF0",1748208711706,3.2078,2509.0,2508.5,23.08251639]
["bitfinex-derivatives","ETHF0:USTF0",1748208711910,3.21377574,2509.2,2508.9,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748208712204,3.2078,2509.0,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748208712405,3.2078,2509.0,2508.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748208712608,3.2078,2509.0,2508.9,1.06659333]
["bitfinex-derivatives","ETHF0:USTF0",1748208713506,3.2078,2509.0,2508.9,1.86343333]
["bitfinex-derivatives","ETHF0:USTF0",1748208713899,3.2078,2509.0,2508.7,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1748208714101,0.00597574,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748208714403,3.2078,2510.0,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748208714605,3.2078,2510.0,2509.6,21.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748208714800,3.2078,2510.0,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748208715007,3.2078,2510.0,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748208715308,3.2078,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748208715506,0.00597574,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748208716009,3.2078,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748208716308,3.2078,2510.9,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748208716711,11.09232488,2512.9,2510.6,5.19856]
["bitfinex-derivatives","ETHF0:USTF0",1748208716712,3.2078,2511.5,2510.6,5.19856]
["bitfinex-derivatives","ETHF0:USTF0",1748208716911,0.00597574,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748208717405,3.2078,2511.8,2511.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1748208717615,3.2078,2511.8,2511.2,5.19808]
["bitfinex-derivatives","ETHF0:USTF0",1748208717911,3.2078,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748208718207,3.2078,2511.8,2511.2,1.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748208718208,3.2078,2511.8,2511.6,18.43137502]
["bitfinex-derivatives","ETHF0:USTF0",1748208718409,0.00597574,2512.0,2511.6,18.43137502]
["bitfinex-derivatives","ETHF0:USTF0",1748208719102,0.00597574,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748208720306,3.2078,2512.5,2512.2,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748208720609,22.66865,2513.3,2512.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748208720610,3.2078,2513.1,2512.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748208720803,3.2078,2513.1,2512.5,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1748208721003,3.2078,2513.1,2512.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748208721298,3.21377574,2513.1,2512.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748208721505,0.79557,2513.0,2512.7,2.19383]
["bitfinex-derivatives","ETHF0:USTF0",1748208721703,0.79557,2513.0,2512.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748208721904,0.79557,2513.0,2512.8,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1748208722103,0.79554,2513.0,2512.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748208722303,0.79555,2513.0,2512.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748208722509,4.00930574,2513.1,2512.8,2.19378]
["bitfinex-derivatives","ETHF0:USTF0",1748208722709,4.00929574,2513.1,2512.8,2.19378]
["bitfinex-derivatives","ETHF0:USTF0",1748208722910,3.21377574,2513.1,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748208723210,3.2078,2513.5,2513.0,21.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748208723404,5.19599,2513.9,2513.0,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1748208723605,0.79548,2513.2,2513.1,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1748208723909,0.79546,2513.3,2513.1,23.9191898]
["bitfinex-derivatives","ETHF0:USTF0",1748208724413,0.79543,2513.4,2513.1,23.9191698]
["bitfinex-derivatives","ETHF0:USTF0",1748208724610,0.79543,2513.4,2513.2,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1748208724816,0.79544,2513.3,2513.2,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1748208726408,0.79544,2513.3,2513.2,22.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748208726608,0.79543,2513.4,2513.2,22.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748208726809,0.79547,2513.3,2513.1,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748208727009,2.27879507,2513.3,2513.2,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1748208727304,1.48335507,2513.3,2513.2,21.46748]
["bitfinex-derivatives","ETHF0:USTF0",1748208727507,1.48335507,2513.3,2513.2,26.46748]
["bitfinex-derivatives","ETHF0:USTF0",1748208727707,0.00597574,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748208727905,0.00597574,2513.5,2513.4,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748208728109,0.00597574,2513.5,2513.4,9.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748208730411,3.14660209,2514.1,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748208730605,2.35139209,2514.1,2514.0,24.66702]
["bitfinex-derivatives","ETHF0:USTF0",1748208731704,2.35139209,2514.1,2514.0,29.66702]
["bitfinex-derivatives","ETHF0:USTF0",1748208731908,0.00382655,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748208732716,0.00382655,2514.3,2514.2,21.45916]
["bitfinex-derivatives","ETHF0:USTF0",1748208733312,0.00382655,2514.3,2514.2,26.45916]
["bitfinex-derivatives","ETHF0:USTF0",1748208734111,0.00382655,2514.3,2514.2,26.45516]
["bitfinex-derivatives","ETHF0:USTF0",1748208735011,1.319,2515.1,2514.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748208735209,1.319,2515.1,2514.9,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748208735413,0.79491,2515.0,2514.9,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748208735613,2.11389,2515.1,2514.9,24.66273]
["bitfinex-derivatives","ETHF0:USTF0",1748208736015,0.79488,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748208736219,4.516,2515.4,2514.9,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748208736420,0.79482,2515.3,2514.9,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748208736615,0.79485,2515.2,2514.9,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748208736817,0.79482,2515.3,2514.9,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748208737019,0.79482,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208738014,0.79482,2515.3,2515.2,3.98948218]
["bitfinex-derivatives","ETHF0:USTF0",1748208738215,1.3082,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748208738817,0.79478,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748208739019,0.79477,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748208739218,0.79477,2515.5,2515.4,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1748208739615,1.3012,2515.7,2515.4,16.98209534]
["bitfinex-derivatives","ETHF0:USTF0",1748208739822,0.79473,2515.6,2515.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748208740119,0.79473,2515.6,2515.5,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1748208740325,1.46085661,2515.6,2515.4,16.98209534]
["bitfinex-derivatives","ETHF0:USTF0",1748208740519,2.09595,2515.5,2515.4,16.98209534]
["bitfinex-derivatives","ETHF0:USTF0",1748208741315,1.98704,2515.3,2514.7,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748208741518,0.79491,2515.0,2514.9,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1748208741821,0.79491,2515.0,2514.9,20.81392]
["bitfinex-derivatives","ETHF0:USTF0",1748208742022,0.79491,2515.0,2514.9,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1748208742218,0.79496,2514.9,2514.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748208742521,0.79494,2514.9,2514.8,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1748208742723,0.79494,2514.9,2514.8,20.81097]
["bitfinex-derivatives","ETHF0:USTF0",1748208742921,0.79494,2514.9,2514.8,20.79768218]
["bitfinex-derivatives","ETHF0:USTF0",1748208743424,2.25579661,2514.9,2514.8,20.79768218]
["bitfinex-derivatives","ETHF0:USTF0",1748208743723,2.24276139,2514.9,2514.8,20.79768218]
["bitfinex-derivatives","ETHF0:USTF0",1748208744826,2.25579661,2514.9,2514.8,1.57665218]
["bitfinex-derivatives","ETHF0:USTF0",1748208745017,2.25579661,2514.9,2514.8,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1748208745218,2.25579661,2514.9,2514.8,20.79779452]
["bitfinex-derivatives","ETHF0:USTF0",1748208745414,2.25579661,2514.9,2514.8,20.79679452]
["bitfinex-derivatives","ETHF0:USTF0",1748208745620,1.46085661,2514.9,2514.8,21.59176452]
["bitfinex-derivatives","ETHF0:USTF0",1748208746526,4.60829149,2514.9,2514.8,21.59176452]
["bitfinex-derivatives","ETHF0:USTF0",1748208747027,5.40323149,2514.9,2514.8,21.59176452]
["bitfinex-derivatives","ETHF0:USTF0",1748208747325,6.03296493,2514.9,2514.8,21.59176452]
["bitfinex-derivatives","ETHF0:USTF0",1748208747522,6.03296493,2514.9,2514.8,16.52307251]
["bitfinex-derivatives","ETHF0:USTF0",1748208747722,5.23802493,2514.9,2514.8,18.0998372]
["bitfinex-derivatives","ETHF0:USTF0",1748208747925,4.60829149,2514.9,2514.8,18.0998372]
["bitfinex-derivatives","ETHF0:USTF0",1748208748326,1.46085661,2514.9,2514.8,15.71455564]
["bitfinex-derivatives","ETHF0:USTF0",1748208749529,4.57960028,2514.9,2514.8,15.71455564]
["bitfinex-derivatives","ETHF0:USTF0",1748208750328,1.46085661,2514.9,2514.8,15.71455564]
["bitfinex-derivatives","ETHF0:USTF0",1748208752827,3.80689476,2514.9,2514.8,15.71455564]
["bitfinex-derivatives","ETHF0:USTF0",1748208753630,3.80689476,2514.9,2514.8,21.59076469]
["bitfinex-derivatives","ETHF0:USTF0",1748208754431,3.80689476,2514.9,2514.8,21.66632108]
["bitfinex-derivatives","ETHF0:USTF0",1748208756238,1.46085661,2514.9,2514.8,21.66632108]
["bitfinex-derivatives","ETHF0:USTF0",1748208756532,1.46085661,2514.9,2514.8,21.19427965]
["bitfinex-derivatives","ETHF0:USTF0",1748208756928,2.34603815,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748208757135,1.50755815,2515.0,2514.9,5.35824]
["bitfinex-derivatives","ETHF0:USTF0",1748208757334,3.12335932,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748208757629,3.12335932,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748208757839,3.12335932,2515.5,2515.4,1.57640508]
["bitfinex-derivatives","ETHF0:USTF0",1748208758337,6.33708255,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748208759830,0.00592323,2515.7,2515.6,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1748208766740,0.13259145,2515.7,2515.6,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1748208767144,0.13259145,2515.7,2515.6,1.72249196]
["bitfinex-derivatives","ETHF0:USTF0",1748208767345,0.13259145,2515.7,2515.6,2.51721196]
["bitfinex-derivatives","ETHF0:USTF0",1748208768837,2.1900663,2515.7,2515.6,2.51721196]
["bitfinex-derivatives","ETHF0:USTF0",1748208770038,3.38345963,2515.7,2515.6,21.61221196]
["bitfinex-derivatives","ETHF0:USTF0",1748208770737,3.38345963,2515.7,2515.6,21.68776835]
["bitfinex-derivatives","ETHF0:USTF0",1748208771244,1.63934298,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748208772339,1.31004288,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748208772739,1.31004288,2515.9,2515.8,19.88865]
["bitfinex-derivatives","ETHF0:USTF0",1748208775647,1.31004288,2515.9,2515.8,20.19842792]
["bitfinex-derivatives","ETHF0:USTF0",1748208775846,0.65612626,2515.9,2515.8,20.19842792]
["bitfinex-derivatives","ETHF0:USTF0",1748208776256,0.65612626,2515.9,2515.8,21.53102792]
["bitfinex-derivatives","ETHF0:USTF0",1748208779749,0.65612626,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748208779942,0.65612626,2516.2,2516.1,4.78378344]
["bitfinex-derivatives","ETHF0:USTF0",1748208782852,0.65612626,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748208783048,2.04462626,2516.3,2516.2,21.19563]
["bitfinex-derivatives","ETHF0:USTF0",1748208785053,7.04462626,2516.3,2516.1,0.78142344]
["bitfinex-derivatives","ETHF0:USTF0",1748208785257,1.98637,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208785457,0.79472,2515.7,2515.6,19.88568]
["bitfinex-derivatives","ETHF0:USTF0",1748208785756,0.79472,2515.6,2515.5,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1748208786058,2.13482,2515.6,2515.5,19.88573]
["bitfinex-derivatives","ETHF0:USTF0",1748208786255,2.13482,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208786256,0.79484,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748208786554,0.79488,2515.1,2515.0,4.36466566]
["bitfinex-derivatives","ETHF0:USTF0",1748208786747,0.79494,2514.9,2514.8,0.30975326]
["bitfinex-derivatives","ETHF0:USTF0",1748208786952,9.00274,2514.9,2514.8,0.30975326]
["bitfinex-derivatives","ETHF0:USTF0",1748208787754,0.795,2514.7,2514.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208788151,5.795,2514.7,2514.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208791358,19.1786,2514.8,2514.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208791561,19.1786,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748208791854,1.2916,2514.8,2514.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208792058,1.2916,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748208792662,2.08657,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748208792963,1.2916,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748208797657,0.65535483,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748208797863,0.65535483,2515.0,2514.9,23.24754469]
["bitfinex-derivatives","ETHF0:USTF0",1748208798060,0.98303225,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748208798559,0.98303225,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748208798762,0.98303225,2515.4,2515.3,19.25781]
["bitfinex-derivatives","ETHF0:USTF0",1748208799966,0.98303225,2515.4,2515.3,20.54001]
["bitfinex-derivatives","ETHF0:USTF0",1748208800264,1.3269,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748208800559,1.3269,2515.6,2515.5,1.57624796]
["bitfinex-derivatives","ETHF0:USTF0",1748208802457,3.2078,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748208802664,0.00596362,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748208802863,0.00596362,2515.8,2515.7,19.25569]
["bitfinex-derivatives","ETHF0:USTF0",1748208803263,0.00596362,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748208804066,0.79472,2515.6,2515.5,0.78149796]
["bitfinex-derivatives","ETHF0:USTF0",1748208804663,5.79472,2515.6,2515.5,0.78149796]
["bitfinex-derivatives","ETHF0:USTF0",1748208807666,5.79472,2515.6,2515.5,0.12614313]
["bitfinex-derivatives","ETHF0:USTF0",1748208808676,6.99952259,2515.6,2515.5,0.12614313]
["bitfinex-derivatives","ETHF0:USTF0",1748208812374,7.12624238,2515.6,2515.5,0.12614313]
["bitfinex-derivatives","ETHF0:USTF0",1748208812773,0.79478,2515.4,2515.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208812971,22.46458,2515.4,2515.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208813171,27.46458,2515.4,2515.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208814071,28.66938259,2515.4,2515.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208814676,29.77950873,2515.4,2515.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208815277,6.31750873,2515.4,2515.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208815783,24.20850873,2515.4,2515.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208815982,24.20850873,2515.4,2515.3,2.20771639]
["bitfinex-derivatives","ETHF0:USTF0",1748208816480,24.20850873,2515.4,2515.3,1.41290639]
["bitfinex-derivatives","ETHF0:USTF0",1748208816784,24.20850873,2515.4,2515.3,2.20771639]
["bitfinex-derivatives","ETHF0:USTF0",1748208816983,23.00370614,2515.4,2515.3,1.41290639]
["bitfinex-derivatives","ETHF0:USTF0",1748208817482,3.2078,2515.4,2515.3,2.20771639]
["bitfinex-derivatives","ETHF0:USTF0",1748208818682,4.19120635,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748208819082,0.98340635,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748208819284,0.98340635,2515.7,2515.6,1.57628985]
["bitfinex-derivatives","ETHF0:USTF0",1748208820884,0.00596362,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748208821186,0.00596362,2515.8,2515.7,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1748208821398,0.00596362,2515.8,2515.7,7.12059]
["bitfinex-derivatives","ETHF0:USTF0",1748208822287,1.31004288,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748208822493,1.31004288,2516.0,2515.9,22.46442]
["bitfinex-derivatives","ETHF0:USTF0",1748208822793,1.63934298,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748208823294,0.00596362,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748208824090,0.00596362,2516.4,2516.3,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1748208825496,0.00596362,2516.4,2516.3,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748208826789,4.00822362,2516.4,2516.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748208826989,0.79456,2516.1,2516.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748208827186,0.79456,2516.1,2516.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748208827187,4.00236,2516.1,2516.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748208827388,4.00236,2516.1,2516.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748208828196,0.79459,2516.0,2515.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208828395,2.12499,2516.0,2515.9,0.80058362]
["bitfinex-derivatives","ETHF0:USTF0",1748208828695,2.12499,2516.0,2515.9,2.10728362]
["bitfinex-derivatives","ETHF0:USTF0",1748208828886,2.12499,2516.0,2515.9,1.31266362]
["bitfinex-derivatives","ETHF0:USTF0",1748208829395,2.12499,2516.0,2515.9,2.10728362]
["bitfinex-derivatives","ETHF0:USTF0",1748208829694,2.12499,2516.0,2515.9,1.31266362]
["bitfinex-derivatives","ETHF0:USTF0",1748208830092,2.12499,2516.0,2515.9,2.10728362]
["bitfinex-derivatives","ETHF0:USTF0",1748208830293,2.12499,2516.0,2515.9,1.31266362]
["bitfinex-derivatives","ETHF0:USTF0",1748208830495,2.12499,2516.0,2515.9,1.38822001]
["bitfinex-derivatives","ETHF0:USTF0",1748208830799,2.12499,2516.0,2515.9,2.18284001]
["bitfinex-derivatives","ETHF0:USTF0",1748208831390,2.12499,2516.0,2515.9,1.38822001]
["bitfinex-derivatives","ETHF0:USTF0",1748208831593,2.12499,2516.0,2515.9,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748208834299,1.3304,2516.0,2515.9,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748208834493,4.00238,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748208834694,4.00238,2516.1,2516.0,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1748208835501,3.2078,2516.1,2516.0,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1748208836302,3.21376362,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748208836693,4.00822362,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748208837101,3.21376362,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748208837693,0.00596362,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748208838999,0.00596362,2516.4,2516.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1748208840101,17.884,2517.0,2516.5,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748208840102,3.2078,2517.0,2516.5,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748208840303,0.79432,2516.9,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748208840502,19.2562,2517.2,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748208840697,0.79428,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748208841303,0.79427,2517.1,2516.7,0.78128071]
["bitfinex-derivatives","ETHF0:USTF0",1748208841499,0.7943,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748208842113,2.17367,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748208842509,0.79428,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748208842900,1.3794,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748208843410,0.79429,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748208843601,0.79429,2517.0,2516.7,3.44609071]
["bitfinex-derivatives","ETHF0:USTF0",1748208843602,0.79434,2516.8,2516.7,0.78128071]
["bitfinex-derivatives","ETHF0:USTF0",1748208844799,2.19764,2516.8,2516.7,0.78128071]
["bitfinex-derivatives","ETHF0:USTF0",1748208845611,7.19764,2516.8,2516.7,0.8568371]
["bitfinex-derivatives","ETHF0:USTF0",1748208845816,0.7945,2516.3,2516.2,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748208846510,2.1978,2516.3,2516.2,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748208847413,2.1978,2516.3,2516.2,1.57579071]
["bitfinex-derivatives","ETHF0:USTF0",1748208851205,3.2078,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748208851505,0.79443,2516.6,2516.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748208851811,4.00218,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748208852204,3.2078,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748208852910,1.3177,2516.8,2516.7,0.86992639]
["bitfinex-derivatives","ETHF0:USTF0",1748208853308,4.00209,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748208853808,5.35329,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748208854212,3.2078,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748208854414,4.41636732,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748208854615,1.20856732,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748208855616,1.20856732,2517.0,2516.9,1.57545151]
["bitfinex-derivatives","ETHF0:USTF0",1748208856617,3.2078,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748208857610,2.13674,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748208857810,1.3426,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748208858012,3.2078,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748208859011,0.79407,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748208859318,2.13665,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748208860818,3.34366517,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748208861018,3.34366517,2517.8,2517.7,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1748208862314,3.34363517,2517.8,2517.7,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1748208862715,1.20701517,2517.8,2517.7,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1748208863820,3.2078,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748208864019,3.2078,2517.9,2517.8,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1748208864221,4.00179,2517.9,2517.8,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1748208866519,3.2078,2517.9,2517.8,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1748208866719,3.2078,2517.9,2517.8,2.86302]
["bitfinex-derivatives","ETHF0:USTF0",1748208867724,0.79397,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748208867920,0.79397,2518.0,2517.9,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1748208868123,0.79395,2518.1,2518.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748208868925,0.79395,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748208869129,4.00169,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748208869429,3.2078,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748208870524,4.00167,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748208870733,3.2078,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748208871517,3.2078,2518.3,2518.2,1.57461133]
["bitfinex-derivatives","ETHF0:USTF0",1748208873527,0.7938,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748208873723,0.79383,2518.4,2518.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748208873929,0.79382,2518.5,2518.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748208874131,0.79382,2518.5,2518.4,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748208874535,0.7938,2518.6,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748208874835,0.7938,2518.5,2518.4,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1748208875338,3.2078,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748208876224,3.2078,2518.7,2518.6,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1748208876432,4.00154,2518.7,2518.6,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1748208877937,3.2078,2518.7,2518.6,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1748208878939,4.00154,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748208879136,4.00154,2518.7,2518.6,2.20737]
["bitfinex-derivatives","ETHF0:USTF0",1748208879436,3.2078,2518.7,2518.6,2.20737]
["bitfinex-derivatives","ETHF0:USTF0",1748208880033,1.2854,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748208880232,1.2854,2519.0,2518.9,1.57426702]
["bitfinex-derivatives","ETHF0:USTF0",1748208880937,2.07904,2519.0,2518.9,1.57426702]
["bitfinex-derivatives","ETHF0:USTF0",1748208881132,1.2854,2519.0,2518.9,1.57426702]
["bitfinex-derivatives","ETHF0:USTF0",1748208885538,2.07904,2519.0,2518.9,1.57426702]
["bitfinex-derivatives","ETHF0:USTF0",1748208885738,1.2854,2519.0,2518.9,1.57426702]
["bitfinex-derivatives","ETHF0:USTF0",1748208887141,4.00139,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748208888043,5.20901028,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748208890241,5.20900028,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748208890543,4.41542028,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748208890839,3.2078,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748208891243,3.2078,2519.2,2519.1,0.86916639]
["bitfinex-derivatives","ETHF0:USTF0",1748208891542,2.12695,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748208891742,1.3334,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748208892140,1.3334,2519.3,2519.2,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748208892834,2.12695,2519.3,2519.2,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748208893143,1.3334,2519.3,2519.2,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748208894644,3.2078,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748208894841,4.5341,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748208895049,5.32759,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748208895949,4.5341,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748208896540,5.74422932,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748208897741,5.74422932,2519.5,2519.4,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748208898149,5.7528863,2519.5,2519.4,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748208898647,6.5463763,2519.5,2519.4,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748208898942,5.7528863,2519.5,2519.4,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748208899148,0.79358,2519.2,2519.1,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208899348,0.79365,2519.0,2518.9,0.78058702]
["bitfinex-derivatives","ETHF0:USTF0",1748208900042,2.07415,2519.0,2518.9,0.78058702]
["bitfinex-derivatives","ETHF0:USTF0",1748208900349,2.07415,2519.0,2518.9,0.39697401]
["bitfinex-derivatives","ETHF0:USTF0",1748208901150,3.28427932,2519.0,2518.9,0.39697401]
["bitfinex-derivatives","ETHF0:USTF0",1748208903450,8.28427932,2519.0,2518.9,0.39697401]
["bitfinex-derivatives","ETHF0:USTF0",1748208904043,8.28427932,2519.0,2518.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208904447,0.79371,2518.8,2518.7,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208904646,4.00151,2518.8,2518.7,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208904943,9.00151,2518.8,2518.7,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208905757,10.21163932,2518.8,2518.7,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208907557,10.21163932,2518.8,2518.2,0.78071133]
["bitfinex-derivatives","ETHF0:USTF0",1748208907558,9.41792932,2518.8,2518.2,0.78071133]
["bitfinex-derivatives","ETHF0:USTF0",1748208907755,0.79402,2517.8,2517.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748208907948,4.00182,2517.8,2517.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748208908149,4.00182,2517.8,2517.7,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1748208909150,4.00182,2517.8,2517.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748208909948,0.79406,2517.7,2517.6,0.78100151]
["bitfinex-derivatives","ETHF0:USTF0",1748208910153,2.20806,2517.7,2517.6,0.78100151]
["bitfinex-derivatives","ETHF0:USTF0",1748208910354,0.79406,2517.7,2517.6,1.57509151]
["bitfinex-derivatives","ETHF0:USTF0",1748208911250,0.79404,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748208911455,0.79404,2517.8,2517.7,2.20276]
["bitfinex-derivatives","ETHF0:USTF0",1748208911754,0.79404,2517.8,2517.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748208912251,4.6218,2517.9,2517.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748208912457,0.00596362,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748208914558,0.79992362,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748208915956,0.79402,2517.8,2517.7,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1748208916258,0.79405,2517.7,2517.6,1.57506151]
["bitfinex-derivatives","ETHF0:USTF0",1748208916444,0.79405,2517.7,2517.6,2.92206151]
["bitfinex-derivatives","ETHF0:USTF0",1748208917054,4.5429,2517.9,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748208917259,3.2078,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748208919153,4.00179,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748208919857,4.00179,2517.9,2517.8,0.86957639]
["bitfinex-derivatives","ETHF0:USTF0",1748208920257,0.79994362,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748208920455,0.79994362,2518.0,2517.9,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1748208924060,0.79399,2517.9,2517.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208924257,0.79406,2517.7,2517.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208924450,4.00186,2517.7,2517.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208924649,9.00186,2517.7,2517.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208926163,10.2081235,2517.7,2517.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208930667,0.79428,2517.0,2516.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748208930866,4.00208,2517.0,2516.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748208931555,4.00208,2517.0,2516.9,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1748208931959,4.00208,2517.0,2516.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748208932168,4.00208,2517.0,2516.9,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1748208934171,4.00208,2517.0,2516.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748208934863,4.00208,2517.0,2516.9,0.71745639]
["bitfinex-derivatives","ETHF0:USTF0",1748208935063,4.00208,2517.0,2516.9,1.51176639]
["bitfinex-derivatives","ETHF0:USTF0",1748208935263,4.00208,2517.0,2516.9,0.71745639]
["bitfinex-derivatives","ETHF0:USTF0",1748208936174,4.00208,2517.0,2516.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208936874,4.00208,2517.0,2516.9,0.86986639]
["bitfinex-derivatives","ETHF0:USTF0",1748208937075,4.00208,2517.0,2516.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208938071,21.87808,2517.0,2516.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208940475,21.87808,2517.0,2516.9,0.86986639]
["bitfinex-derivatives","ETHF0:USTF0",1748208940673,21.87808,2517.0,2516.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748208940975,4.00208,2517.0,2516.9,2.23106639]
["bitfinex-derivatives","ETHF0:USTF0",1748208941276,5.1931,2517.6,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748208941574,0.79415,2517.4,2517.3,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1748208942771,0.79415,2517.4,2517.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748208943374,0.79415,2517.4,2517.3,2.15538]
["bitfinex-derivatives","ETHF0:USTF0",1748208948478,0.79415,2517.4,2517.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748208948975,2.17345,2517.4,2517.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748208949581,3.38342482,2517.4,2517.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748208951083,3.38342482,2517.4,2517.3,1.43675639]
["bitfinex-derivatives","ETHF0:USTF0",1748208951782,8.38342482,2517.4,2517.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208953585,10.74013472,2517.4,2517.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208953785,13.94793472,2517.4,2517.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748208959585,0.79434,2516.8,2516.7,2.14497124]
["bitfinex-derivatives","ETHF0:USTF0",1748208960588,0.79434,2516.8,2516.7,2.93934124]
["bitfinex-derivatives","ETHF0:USTF0",1748208960987,2.00431482,2516.8,2516.7,2.93934124]
["bitfinex-derivatives","ETHF0:USTF0",1748208961382,2.00431482,2516.8,2516.7,2.14497124]
["bitfinex-derivatives","ETHF0:USTF0",1748208961676,2.00431482,2516.8,2516.7,2.93934124]
["bitfinex-derivatives","ETHF0:USTF0",1748208962684,2.00431482,2516.8,2516.7,2.14497124]
["bitfinex-derivatives","ETHF0:USTF0",1748208963388,2.00431482,2516.8,2516.7,2.93934124]
["bitfinex-derivatives","ETHF0:USTF0",1748208963588,0.79434,2516.8,2516.7,2.93934124]
["bitfinex-derivatives","ETHF0:USTF0",1748208964487,0.79434,2516.8,2516.7,3.01489763]
["bitfinex-derivatives","ETHF0:USTF0",1748208966192,2.00759145,2516.8,2516.7,3.01489763]
["bitfinex-derivatives","ETHF0:USTF0",1748208967384,0.79434,2516.8,2516.7,3.01489763]
["bitfinex-derivatives","ETHF0:USTF0",1748208968586,0.79434,2516.8,2516.7,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748208968788,2.10594,2516.8,2516.7,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748208968983,2.10594,2516.8,2516.7,2.26299001]
["bitfinex-derivatives","ETHF0:USTF0",1748208969692,3.31925801,2516.8,2516.7,2.26299001]
["bitfinex-derivatives","ETHF0:USTF0",1748208972195,3.31925801,2516.8,2516.7,1.46862001]
["bitfinex-derivatives","ETHF0:USTF0",1748208972393,3.31925801,2516.8,2516.7,2.26299001]
["bitfinex-derivatives","ETHF0:USTF0",1748208975599,2.00765801,2516.8,2516.7,2.26299001]
["bitfinex-derivatives","ETHF0:USTF0",1748208977298,2.00765801,2516.8,2516.7,3.04418802]
["bitfinex-derivatives","ETHF0:USTF0",1748208978002,1.21331801,2516.8,2516.7,3.04418802]
["bitfinex-derivatives","ETHF0:USTF0",1748208978496,1.21331801,2516.8,2516.7,8.04418802]
["bitfinex-derivatives","ETHF0:USTF0",1748208979396,3.2078,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748208979601,4.00211,2516.9,2516.8,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1748208979806,3.2078,2516.9,2516.8,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1748208980003,0.79428,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748208980203,3.2078,2517.3,2516.8,17.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748208980396,3.2078,2517.3,2517.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748208980804,3.2078,2517.3,2517.2,17.09018]
["bitfinex-derivatives","ETHF0:USTF0",1748208981606,2.3567099,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748208981802,0.79407,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748208982499,0.79404,2517.8,2517.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748208983013,3.1507199,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748208983408,2.3567099,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748208983613,2.00709662,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748208984913,0.79399,2517.9,2517.8,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1748208985612,0.79399,2517.9,2517.8,2.16450259]
["bitfinex-derivatives","ETHF0:USTF0",1748208985913,3.21376362,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748208986110,3.21376362,2518.0,2517.9,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1748208986308,0.00596362,2518.0,2517.9,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1748208990016,1.3262,2518.3,2517.9,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1748208990017,1.3262,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748208990418,4.00165,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748208990715,1.3016,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748208990913,1.2996,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748208992114,0.7938,2518.5,2518.4,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1748208994517,2.09338,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748208995315,1.2996,2518.6,2518.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208995518,0.79387,2518.3,2518.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748208995718,0.79387,2518.3,2518.2,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748208995921,18.66387,2518.3,2518.2,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748208996115,0.79406,2517.7,2517.6,22.94207]
["bitfinex-derivatives","ETHF0:USTF0",1748208996415,0.79406,2517.7,2517.6,17.08207]
["bitfinex-derivatives","ETHF0:USTF0",1748208996724,0.79406,2517.7,2517.6,16.288]
["bitfinex-derivatives","ETHF0:USTF0",1748208996925,0.79415,2517.4,2517.3,0.78107653]
["bitfinex-derivatives","ETHF0:USTF0",1748208998219,0.79415,2517.4,2517.3,1.57525653]
["bitfinex-derivatives","ETHF0:USTF0",1748208998412,2.18615,2517.4,2517.3,1.57525653]
["bitfinex-derivatives","ETHF0:USTF0",1748208999514,2.18615,2517.4,2517.3,0.78107653]
["bitfinex-derivatives","ETHF0:USTF0",1748208999913,1.392,2517.4,2517.3,1.57525653]
["bitfinex-derivatives","ETHF0:USTF0",1748209000922,2.18615,2517.4,2517.3,1.57525653]
["bitfinex-derivatives","ETHF0:USTF0",1748209002225,0.79412,2517.6,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748209003819,2.09479,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748209006224,1.3007,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748209007024,2.3567099,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748209007230,2.3567099,2518.5,2518.4,21.07230316]
["bitfinex-derivatives","ETHF0:USTF0",1748209008027,3.6710099,2518.5,2518.4,21.07230316]
["bitfinex-derivatives","ETHF0:USTF0",1748209008229,1.3143,2518.5,2518.4,21.07230316]
["bitfinex-derivatives","ETHF0:USTF0",1748209009333,2.1081,2518.5,2518.4,21.07230316]
["bitfinex-derivatives","ETHF0:USTF0",1748209009829,1.3143,2518.5,2518.4,21.07230316]
["bitfinex-derivatives","ETHF0:USTF0",1748209010927,2.1081,2518.5,2518.4,21.14785955]
["bitfinex-derivatives","ETHF0:USTF0",1748209011135,1.3143,2518.5,2518.4,17.94005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209012331,2.1081,2518.5,2518.4,17.94005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209012526,1.3143,2518.5,2518.4,17.94005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209014726,2.1081,2518.5,2518.4,17.94005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209014932,1.3143,2518.5,2518.4,17.94005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209015131,1.3143,2518.5,2518.4,19.34325955]
["bitfinex-derivatives","ETHF0:USTF0",1748209016635,2.1081,2518.5,2518.4,19.34325955]
["bitfinex-derivatives","ETHF0:USTF0",1748209016928,2.1081,2518.5,2518.4,17.94005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209018836,2.1081,2518.5,2518.4,1.65005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209019535,2.1081,2518.5,2518.4,0.85622955]
["bitfinex-derivatives","ETHF0:USTF0",1748209022832,2.1081,2518.5,2518.4,1.65005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209023038,2.1081,2518.5,2518.4,0.85622955]
["bitfinex-derivatives","ETHF0:USTF0",1748209024738,7.1081,2518.5,2518.4,0.85622955]
["bitfinex-derivatives","ETHF0:USTF0",1748209025536,2.1081,2518.5,2518.4,0.85622955]
["bitfinex-derivatives","ETHF0:USTF0",1748209026635,21.18288742,2518.5,2518.4,0.85622955]
["bitfinex-derivatives","ETHF0:USTF0",1748209028543,24.39068742,2518.5,2518.4,0.85622955]
["bitfinex-derivatives","ETHF0:USTF0",1748209039647,6.52368742,2518.5,2518.4,0.85622955]
["bitfinex-derivatives","ETHF0:USTF0",1748209039852,24.39168742,2518.5,2518.4,1.65005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209040051,21.18388742,2518.5,2518.4,1.65005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209040247,21.18388742,2518.5,2518.4,0.85622955]
["bitfinex-derivatives","ETHF0:USTF0",1748209043350,21.18388742,2518.5,2518.4,1.65005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209044353,2.00158742,2518.5,2518.4,1.65005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209044557,19.86958742,2518.5,2518.4,1.65005955]
["bitfinex-derivatives","ETHF0:USTF0",1748209045459,19.86958742,2518.5,2518.4,0.85622955]
["bitfinex-derivatives","ETHF0:USTF0",1748209047559,23.07738742,2518.5,2518.4,0.85622955]
["bitfinex-derivatives","ETHF0:USTF0",1748209048266,0.79396,2518.0,2517.9,383.08834422]
["bitfinex-derivatives","ETHF0:USTF0",1748209048757,2.00174742,2518.0,2517.9,383.08834422]
["bitfinex-derivatives","ETHF0:USTF0",1748209049260,2.00174742,2518.0,2517.9,383.88233422]
["bitfinex-derivatives","ETHF0:USTF0",1748209050655,2.00174742,2518.0,2517.9,383.08834422]
["bitfinex-derivatives","ETHF0:USTF0",1748209051056,3.33554742,2518.0,2517.9,383.08834422]
["bitfinex-derivatives","ETHF0:USTF0",1748209051558,3.33554742,2518.0,2517.9,383.88233422]
["bitfinex-derivatives","ETHF0:USTF0",1748209051760,3.33554742,2518.0,2517.9,383.08834422]
["bitfinex-derivatives","ETHF0:USTF0",1748209052265,3.33554742,2518.0,2517.9,384.43754422]
["bitfinex-derivatives","ETHF0:USTF0",1748209054565,3.33554742,2518.0,2517.9,384.51310061]
["bitfinex-derivatives","ETHF0:USTF0",1748209056673,3.33554742,2518.0,2517.9,381.80690061]
["bitfinex-derivatives","ETHF0:USTF0",1748209061588,3.33554742,2518.0,2517.9,382.60089061]
["bitfinex-derivatives","ETHF0:USTF0",1748209067988,8.33554742,2518.0,2517.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748209069287,8.65511117,2518.0,2517.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748209069588,0.79415,2517.4,2517.3,0.78107653]
["bitfinex-derivatives","ETHF0:USTF0",1748209069890,43.11595,2517.4,2517.3,0.78107653]
["bitfinex-derivatives","ETHF0:USTF0",1748209070297,0.79421,2517.2,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748209070986,3.34869742,2517.2,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748209071789,3.34869742,2517.2,2516.8,0.78119077]
["bitfinex-derivatives","ETHF0:USTF0",1748209077296,8.34869742,2517.2,2517.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748209078690,2.00199742,2517.2,2517.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748209078897,1.20778742,2517.2,2517.1,0.79424362]
["bitfinex-derivatives","ETHF0:USTF0",1748209079289,2.00199742,2517.2,2517.1,0.79424362]
["bitfinex-derivatives","ETHF0:USTF0",1748209079589,1.20778742,2517.2,2517.1,0.79424362]
["bitfinex-derivatives","ETHF0:USTF0",1748209080398,0.7942,2517.3,2517.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748209080699,0.7942,2517.3,2517.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748209080995,0.7942,2517.3,2517.2,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1748209081397,3.21376362,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748209081590,0.00596362,2517.4,2517.3,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1748209081790,0.00596362,2517.4,2517.3,7.07798]
["bitfinex-derivatives","ETHF0:USTF0",1748209083593,0.00596362,2517.4,2517.3,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1748209084995,0.00596362,2517.4,2517.3,2.15353639]
["bitfinex-derivatives","ETHF0:USTF0",1748209086998,0.00596362,2517.4,2517.3,7.15353639]
["bitfinex-derivatives","ETHF0:USTF0",1748209087803,0.80011362,2517.4,2517.3,1.35935639]
["bitfinex-derivatives","ETHF0:USTF0",1748209095907,0.80011362,2517.4,2517.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209097606,1.93264903,2517.4,2517.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209098410,5.14044903,2517.4,2517.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209102509,5.14044903,2517.4,2517.3,1.35575639]
["bitfinex-derivatives","ETHF0:USTF0",1748209103011,4.00791362,2517.4,2517.3,2.14993639]
["bitfinex-derivatives","ETHF0:USTF0",1748209104909,4.00791362,2517.4,2517.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209105211,25.22791362,2517.4,2517.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748209105412,26.36089215,2517.4,2517.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748209105707,1.13894215,2517.4,2517.3,22.01318639]
["bitfinex-derivatives","ETHF0:USTF0",1748209106009,2.36194555,2517.7,2517.6,1.57491875]
["bitfinex-derivatives","ETHF0:USTF0",1748209106313,2.36194555,2517.7,2517.6,4.78271875]
["bitfinex-derivatives","ETHF0:USTF0",1748209106512,2.36194555,2517.7,2517.6,9.78271875]
["bitfinex-derivatives","ETHF0:USTF0",1748209107012,0.79405,2517.7,2517.6,3.98862875]
["bitfinex-derivatives","ETHF0:USTF0",1748209107212,0.79405,2517.7,2517.6,1.57491875]
["bitfinex-derivatives","ETHF0:USTF0",1748209110815,0.79405,2517.7,2517.6,0.78082875]
["bitfinex-derivatives","ETHF0:USTF0",1748209111515,2.16635,2517.7,2517.6,0.78082875]
["bitfinex-derivatives","ETHF0:USTF0",1748209112611,2.16635,2517.7,2517.6,1.57491875]
["bitfinex-derivatives","ETHF0:USTF0",1748209114719,2.16635,2517.7,2517.6,0.78082875]
["bitfinex-derivatives","ETHF0:USTF0",1748209115418,2.16635,2517.7,2517.6,0.85638514]
["bitfinex-derivatives","ETHF0:USTF0",1748209116213,2.16635,2517.7,2517.6,1.65047514]
["bitfinex-derivatives","ETHF0:USTF0",1748209118318,2.16635,2517.7,2517.6,0.85638514]
["bitfinex-derivatives","ETHF0:USTF0",1748209118519,2.16635,2517.7,2517.6,1.65047514]
["bitfinex-derivatives","ETHF0:USTF0",1748209119421,3.21376362,2517.9,2517.6,0.85638514]
["bitfinex-derivatives","ETHF0:USTF0",1748209119723,4.00775362,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748209119922,3.21376362,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748209120123,0.00596362,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748209120415,0.00596362,2517.9,2517.8,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1748209122121,0.79995362,2517.9,2517.8,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1748209122321,0.79995362,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748209122322,0.00596362,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748209123324,0.79995362,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748209124027,0.79402,2517.8,2517.7,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1748209124227,2.17252,2517.8,2517.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748209125328,2.17252,2517.8,2517.7,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1748209129630,1.3785,2517.8,2517.7,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1748209129825,0.00596362,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748209131232,0.79997362,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748209132232,0.00596362,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748209132435,0.00596362,2517.9,2517.8,23.39212]
["bitfinex-derivatives","ETHF0:USTF0",1748209133130,0.79382,2518.5,2518.2,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748209133335,1.3849,2518.4,2518.3,1.5746374]
["bitfinex-derivatives","ETHF0:USTF0",1748209134227,1.3849,2518.4,2518.3,3.5456374]
["bitfinex-derivatives","ETHF0:USTF0",1748209135036,2.17873,2518.4,2518.3,2.2607374]
["bitfinex-derivatives","ETHF0:USTF0",1748209135536,2.17873,2518.4,2518.3,1.4668674]
["bitfinex-derivatives","ETHF0:USTF0",1748209135835,2.17873,2518.4,2518.3,0.7807674]
["bitfinex-derivatives","ETHF0:USTF0",1748209136436,1.3849,2518.4,2518.3,1.5746374]
["bitfinex-derivatives","ETHF0:USTF0",1748209137733,2.17873,2518.4,2518.3,1.5746374]
["bitfinex-derivatives","ETHF0:USTF0",1748209139335,2.17873,2518.4,2518.3,0.7807674]
["bitfinex-derivatives","ETHF0:USTF0",1748209139538,5.38653,2518.4,2518.3,0.7807674]
["bitfinex-derivatives","ETHF0:USTF0",1748209140444,0.79402,2517.8,2517.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209144851,0.79405,2517.7,2517.6,1.57490875]
["bitfinex-derivatives","ETHF0:USTF0",1748209145153,2.12345,2517.7,2517.6,0.78082875]
["bitfinex-derivatives","ETHF0:USTF0",1748209145345,2.12345,2517.7,2517.6,1.57491875]
["bitfinex-derivatives","ETHF0:USTF0",1748209152158,0.79403,2517.9,2517.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748209152560,4.00178,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748209153658,4.00178,2518.0,2517.9,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1748209155857,5.35678,2518.0,2517.9,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1748209157561,3.2078,2518.5,2517.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1748209157860,0.79381,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748209158350,0.79381,2518.5,2518.4,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1748209161267,0.79381,2518.5,2518.4,3.64498639]
["bitfinex-derivatives","ETHF0:USTF0",1748209162063,2.19401,2518.5,2518.4,3.64498639]
["bitfinex-derivatives","ETHF0:USTF0",1748209166361,2.19401,2518.5,2518.4,2.85115639]
["bitfinex-derivatives","ETHF0:USTF0",1748209166665,2.19401,2518.5,2518.4,3.64498639]
["bitfinex-derivatives","ETHF0:USTF0",1748209166866,2.19401,2518.5,2518.4,2.85115639]
["bitfinex-derivatives","ETHF0:USTF0",1748209168371,2.19401,2518.5,2518.4,3.64498639]
["bitfinex-derivatives","ETHF0:USTF0",1748209170759,0.79381,2518.5,2518.4,3.64498639]
["bitfinex-derivatives","ETHF0:USTF0",1748209171467,0.79381,2518.5,2518.4,2.85115639]
["bitfinex-derivatives","ETHF0:USTF0",1748209171669,2.20361,2518.5,2518.4,2.85115639]
["bitfinex-derivatives","ETHF0:USTF0",1748209172067,2.20361,2518.5,2518.4,3.64498639]
["bitfinex-derivatives","ETHF0:USTF0",1748209179979,0.79381,2518.5,2518.4,3.64498639]
["bitfinex-derivatives","ETHF0:USTF0",1748209182881,2.10541,2518.5,2518.4,0.86938639]
["bitfinex-derivatives","ETHF0:USTF0",1748209188787,3.23638068,2518.5,2518.4,0.86938639]
["bitfinex-derivatives","ETHF0:USTF0",1748209191092,3.23638068,2518.5,2518.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209192297,3.23638068,2518.5,2518.4,0.86938639]
["bitfinex-derivatives","ETHF0:USTF0",1748209194197,2.44257068,2518.5,2518.4,0.86938639]
["bitfinex-derivatives","ETHF0:USTF0",1748209195299,3.23637068,2518.5,2518.4,0.86938639]
["bitfinex-derivatives","ETHF0:USTF0",1748209200103,2.44257068,2518.5,2518.4,0.86938639]
["bitfinex-derivatives","ETHF0:USTF0",1748209200405,0.79371,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748209200608,1.3499,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748209200807,2.14358,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748209202211,1.3499,2518.9,2518.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748209202411,1.2881,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748209202611,1.2881,2519.0,2518.9,1.57424251]
["bitfinex-derivatives","ETHF0:USTF0",1748209203216,2.36194555,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748209203605,2.0816,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748209204008,1.2881,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748209205215,2.08159,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748209205714,2.08159,2519.5,2519.4,0.86907639]
["bitfinex-derivatives","ETHF0:USTF0",1748209208412,2.08159,2519.5,2519.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209209821,7.08159,2519.5,2519.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209211415,2.08159,2519.5,2519.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209212417,0.79364,2519.0,2518.9,0.78056251]
["bitfinex-derivatives","ETHF0:USTF0",1748209213215,0.79364,2519.0,2518.9,1.57424251]
["bitfinex-derivatives","ETHF0:USTF0",1748209213521,2.19064,2519.0,2518.9,1.57424251]
["bitfinex-derivatives","ETHF0:USTF0",1748209215117,2.19064,2519.0,2518.9,0.78056251]
["bitfinex-derivatives","ETHF0:USTF0",1748209215325,5.39844,2519.0,2518.9,0.78056251]
["bitfinex-derivatives","ETHF0:USTF0",1748209217221,5.39844,2519.0,2518.9,1.57424251]
["bitfinex-derivatives","ETHF0:USTF0",1748209218025,5.39844,2519.0,2518.9,0.78056251]
["bitfinex-derivatives","ETHF0:USTF0",1748209219822,5.39844,2519.0,2518.9,0.8561189]
["bitfinex-derivatives","ETHF0:USTF0",1748209220720,5.39844,2519.0,2518.9,1.6497989]
["bitfinex-derivatives","ETHF0:USTF0",1748209221124,5.39844,2519.0,2518.9,0.8561189]
["bitfinex-derivatives","ETHF0:USTF0",1748209221828,2.19064,2519.0,2518.9,0.8561189]
["bitfinex-derivatives","ETHF0:USTF0",1748209224130,3.31156706,2519.0,2518.9,0.8561189]
["bitfinex-derivatives","ETHF0:USTF0",1748209233537,1.91456706,2519.0,2518.9,0.8561189]
["bitfinex-derivatives","ETHF0:USTF0",1748209233830,1.91456706,2519.0,2518.9,1.6497989]
["bitfinex-derivatives","ETHF0:USTF0",1748209234640,1.91456706,2519.0,2518.9,0.8561189]
["bitfinex-derivatives","ETHF0:USTF0",1748209234831,1.91456706,2519.0,2518.9,2.8329189]
["bitfinex-derivatives","ETHF0:USTF0",1748209235030,0.79364,2519.0,2518.9,2.8329189]
["bitfinex-derivatives","ETHF0:USTF0",1748209235329,0.79364,2519.0,2518.9,3.6265989]
["bitfinex-derivatives","ETHF0:USTF0",1748209235528,0.79364,2519.0,2518.9,2.8329189]
["bitfinex-derivatives","ETHF0:USTF0",1748209237729,1.91553134,2519.0,2518.9,2.8329189]
["bitfinex-derivatives","ETHF0:USTF0",1748209245242,1.91553134,2519.0,2518.9,3.6265989]
["bitfinex-derivatives","ETHF0:USTF0",1748209246244,1.91553134,2519.0,2518.9,2.8329189]
["bitfinex-derivatives","ETHF0:USTF0",1748209247145,1.91553134,2519.0,2518.9,3.6265989]
["bitfinex-derivatives","ETHF0:USTF0",1748209248450,1.91553134,2519.0,2518.9,2.8329189]
["bitfinex-derivatives","ETHF0:USTF0",1748209249647,1.91553134,2519.0,2518.9,3.6265989]
["bitfinex-derivatives","ETHF0:USTF0",1748209259655,1.91553134,2519.0,2518.9,2.8329189]
["bitfinex-derivatives","ETHF0:USTF0",1748209259852,1.91553134,2519.0,2518.9,1.5108189]
["bitfinex-derivatives","ETHF0:USTF0",1748209260046,2.62093134,2519.0,2518.9,0.8561189]
["bitfinex-derivatives","ETHF0:USTF0",1748209261150,1.91553134,2519.0,2518.9,0.8561189]
["bitfinex-derivatives","ETHF0:USTF0",1748209261353,1.91553134,2519.0,2518.9,1.6497989]
["bitfinex-derivatives","ETHF0:USTF0",1748209261657,1.12189134,2519.0,2518.9,1.6497989]
["bitfinex-derivatives","ETHF0:USTF0",1748209261856,1.91553134,2519.0,2518.9,3.0353989]
["bitfinex-derivatives","ETHF0:USTF0",1748209264157,3.28693134,2519.0,2518.9,3.0353989]
["bitfinex-derivatives","ETHF0:USTF0",1748209270754,2.49329134,2519.0,2518.9,3.0353989]
["bitfinex-derivatives","ETHF0:USTF0",1748209270954,3.28693134,2519.0,2518.9,3.0353989]
["bitfinex-derivatives","ETHF0:USTF0",1748209272461,3.28693134,2519.0,2518.9,0.8561189]
["bitfinex-derivatives","ETHF0:USTF0",1748209273766,0.79405,2517.7,2517.6,367.13976437]
["bitfinex-derivatives","ETHF0:USTF0",1748209274058,0.79405,2517.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209274059,55.76998,2517.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209274247,3.2078,2516.8,2516.3,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1748209274452,17.863,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209274651,17.86896362,2517.0,2516.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209274865,0.79434,2516.8,2516.6,17.44732909]
["bitfinex-derivatives","ETHF0:USTF0",1748209275165,0.79434,2516.8,2516.5,17.12318128]
["bitfinex-derivatives","ETHF0:USTF0",1748209275166,0.7944,2516.6,2516.5,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209275464,0.7945,2516.3,2516.2,9.52435712]
["bitfinex-derivatives","ETHF0:USTF0",1748209275759,3.45673237,2516.3,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209275961,0.24893237,2516.2,2516.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209276261,0.24847608,2516.2,2516.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209276461,3.2078,2516.6,2516.1,38.20254675]
["bitfinex-derivatives","ETHF0:USTF0",1748209276662,3.21376362,2517.0,2516.5,16.08532909]
["bitfinex-derivatives","ETHF0:USTF0",1748209276861,0.25215335,2516.9,2516.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209277064,0.25215335,2516.8,2516.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209277265,0.79431,2516.9,2516.8,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209277561,0.79437,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209277962,1.04624373,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209278167,1.04624607,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209278352,0.79437,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209280058,0.79435,2516.8,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209280263,0.79437,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209281263,0.7944,2516.6,2516.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209281453,0.79439,2516.7,2516.5,3.75086267]
["bitfinex-derivatives","ETHF0:USTF0",1748209281656,0.79439,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209282159,0.79439,2516.7,2516.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209282160,0.7944,2516.6,2516.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209282354,3.21376362,2517.0,2516.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209282560,0.79439,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209282962,0.79439,2516.7,2516.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209283261,0.79439,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209283663,0.79439,2516.7,2516.5,0.86997639]
["bitfinex-derivatives","ETHF0:USTF0",1748209283867,0.79439,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209284369,0.7944,2516.6,2516.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209284870,3.21376362,2517.0,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209285168,0.79436,2516.8,2516.6,4.46969628]
["bitfinex-derivatives","ETHF0:USTF0",1748209285367,0.79437,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209286271,4.00217,2516.7,2516.6,3.67530628]
["bitfinex-derivatives","ETHF0:USTF0",1748209289870,0.7944,2516.6,2516.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209290071,0.7944,2516.6,2516.5,10.20488548]
["bitfinex-derivatives","ETHF0:USTF0",1748209290268,0.7944,2516.6,2516.5,13.88019176]
["bitfinex-derivatives","ETHF0:USTF0",1748209291075,0.7944,2516.6,2516.5,15.17649176]
["bitfinex-derivatives","ETHF0:USTF0",1748209292575,0.7944,2516.6,2516.5,15.97092176]
["bitfinex-derivatives","ETHF0:USTF0",1748209295475,0.7944,2516.6,2516.5,15.17649176]
["bitfinex-derivatives","ETHF0:USTF0",1748209296579,0.7944,2516.6,2516.5,1.37185639]
["bitfinex-derivatives","ETHF0:USTF0",1748209296778,1.03711823,2516.6,2516.5,1.37185639]
["bitfinex-derivatives","ETHF0:USTF0",1748209296978,2.33580211,2516.6,2516.5,1.37185639]
["bitfinex-derivatives","ETHF0:USTF0",1748209298883,2.33609049,2516.6,2516.5,1.37185639]
["bitfinex-derivatives","ETHF0:USTF0",1748209300683,2.33653265,2516.6,2516.5,1.37185639]
["bitfinex-derivatives","ETHF0:USTF0",1748209301391,2.09309749,2516.6,2516.5,1.37185639]
["bitfinex-derivatives","ETHF0:USTF0",1748209301685,2.33687835,2516.6,2516.5,1.37185639]
["bitfinex-derivatives","ETHF0:USTF0",1748209302587,0.79459,2516.0,2515.9,20.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1748209302877,1.03884686,2516.0,2515.9,37.12498128]
["bitfinex-derivatives","ETHF0:USTF0",1748209303083,1.03884686,2516.0,2515.9,34.83061665]
["bitfinex-derivatives","ETHF0:USTF0",1748209303785,2.33754435,2516.0,2515.9,34.83061665]
["bitfinex-derivatives","ETHF0:USTF0",1748209304485,2.33817007,2516.0,2515.9,34.83061665]
["bitfinex-derivatives","ETHF0:USTF0",1748209305083,2.33817007,2516.0,2515.9,31.62281665]
["bitfinex-derivatives","ETHF0:USTF0",1748209306487,2.33809452,2516.0,2515.9,31.62281665]
["bitfinex-derivatives","ETHF0:USTF0",1748209307790,4.70049112,2516.0,2515.9,31.62281665]
["bitfinex-derivatives","ETHF0:USTF0",1748209308287,4.45568409,2516.0,2515.9,31.62281665]
["bitfinex-derivatives","ETHF0:USTF0",1748209308583,4.70036333,2516.0,2515.9,31.62281665]
["bitfinex-derivatives","ETHF0:USTF0",1748209309091,4.70036333,2516.0,2515.9,31.69837304]
["bitfinex-derivatives","ETHF0:USTF0",1748209309591,2.33796673,2516.0,2515.9,31.69837304]
["bitfinex-derivatives","ETHF0:USTF0",1748209310286,2.33794452,2516.0,2515.9,31.69837304]
["bitfinex-derivatives","ETHF0:USTF0",1748209310486,2.33794452,2516.0,2515.9,14.58115538]
["bitfinex-derivatives","ETHF0:USTF0",1748209310787,2.33794452,2516.0,2515.9,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209311087,3.63564452,2516.0,2515.9,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209311494,19.73864452,2516.0,2515.9,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209312099,19.73855204,2516.0,2515.9,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209313605,19.73855204,2516.0,2515.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748209314097,19.73839774,2516.0,2515.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748209314599,0.79472,2515.6,2515.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748209314899,22.13193025,2515.6,2515.5,28.58474675]
["bitfinex-derivatives","ETHF0:USTF0",1748209315101,22.13193025,2515.6,2515.5,32.26005303]
["bitfinex-derivatives","ETHF0:USTF0",1748209315798,25.78610815,2515.6,2515.5,5.01350628]
["bitfinex-derivatives","ETHF0:USTF0",1748209316101,25.78596936,2515.6,2515.5,5.01350628]
["bitfinex-derivatives","ETHF0:USTF0",1748209316302,0.79475,2515.5,2515.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748209316499,1.03902146,2515.5,2515.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748209316701,2.32032146,2515.5,2515.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748209317006,2.32032146,2515.5,2515.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748209317201,1.03902146,2515.5,2515.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748209317403,2.33771895,2515.5,2515.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748209317697,2.09344749,2515.5,2515.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748209317903,2.33770584,2515.5,2515.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748209318299,4.69301336,2515.5,2515.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748209320603,4.69301336,2515.5,2515.4,32.94255303]
["bitfinex-derivatives","ETHF0:USTF0",1748209320810,0.00596362,2515.7,2515.5,13.80463537]
["bitfinex-derivatives","ETHF0:USTF0",1748209321007,3.94131417,2515.7,2515.6,15.87403537]
["bitfinex-derivatives","ETHF0:USTF0",1748209321506,3.94131417,2515.7,2515.6,32.99125303]
["bitfinex-derivatives","ETHF0:USTF0",1748209322311,0.80067362,2515.7,2515.6,32.99125303]
["bitfinex-derivatives","ETHF0:USTF0",1748209322607,0.80067362,2515.7,2515.6,33.78597303]
["bitfinex-derivatives","ETHF0:USTF0",1748209323112,0.80067362,2515.7,2515.6,32.99125303]
["bitfinex-derivatives","ETHF0:USTF0",1748209324310,0.80067362,2515.7,2515.6,33.06680942]
["bitfinex-derivatives","ETHF0:USTF0",1748209325511,0.80067362,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209326806,0.80067362,2515.7,2515.6,33.06680942]
["bitfinex-derivatives","ETHF0:USTF0",1748209327913,0.80067362,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209328614,0.80067362,2515.7,2515.6,33.06680942]
["bitfinex-derivatives","ETHF0:USTF0",1748209329214,0.80067362,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209331112,0.00596362,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209331815,0.80065362,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209332805,1.03745846,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209333015,2.32564677,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209334017,2.32568253,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209335916,2.08884193,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209336111,2.32575953,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209337717,2.32575953,2515.7,2515.6,30.18622314]
["bitfinex-derivatives","ETHF0:USTF0",1748209339815,2.32594261,2515.7,2515.6,30.18622314]
["bitfinex-derivatives","ETHF0:USTF0",1748209341318,2.32594261,2515.7,2515.6,29.39150314]
["bitfinex-derivatives","ETHF0:USTF0",1748209341519,2.32594261,2515.7,2515.6,30.18622314]
["bitfinex-derivatives","ETHF0:USTF0",1748209341719,2.32604832,2515.7,2515.6,30.18622314]
["bitfinex-derivatives","ETHF0:USTF0",1748209341919,2.32604832,2515.7,2515.6,29.39150314]
["bitfinex-derivatives","ETHF0:USTF0",1748209342119,2.32604832,2515.7,2515.6,30.18622314]
["bitfinex-derivatives","ETHF0:USTF0",1748209342714,2.32604832,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209343514,2.32606008,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209344521,2.32606008,2515.7,2515.6,33.06680942]
["bitfinex-derivatives","ETHF0:USTF0",1748209344825,2.32606008,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209345422,2.3260784,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209347221,2.08884193,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209347423,2.32618948,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209349023,2.32618948,2515.7,2515.6,33.06680942]
["bitfinex-derivatives","ETHF0:USTF0",1748209349224,2.3262967,2515.7,2515.6,33.06680942]
["bitfinex-derivatives","ETHF0:USTF0",1748209349625,2.3262967,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209350125,2.3262967,2515.7,2515.6,33.06680942]
["bitfinex-derivatives","ETHF0:USTF0",1748209350626,2.3262967,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209352929,2.32654597,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209354824,2.32649555,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209358534,2.32655294,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209360435,2.32655479,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209361837,2.32655549,2515.7,2515.6,33.86152942]
["bitfinex-derivatives","ETHF0:USTF0",1748209362438,13.79425676,2516.4,2516.3,13.80463537]
["bitfinex-derivatives","ETHF0:USTF0",1748209362638,14.58871676,2516.4,2516.3,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209362939,14.58871676,2516.4,2516.3,14.59913537]
["bitfinex-derivatives","ETHF0:USTF0",1748209363632,14.58871676,2516.4,2516.3,15.98163537]
["bitfinex-derivatives","ETHF0:USTF0",1748209364535,0.79446,2516.5,2516.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748209364738,0.80038362,2516.6,2516.5,14.59906537]
["bitfinex-derivatives","ETHF0:USTF0",1748209364938,0.80038362,2516.6,2516.5,15.98156537]
["bitfinex-derivatives","ETHF0:USTF0",1748209365330,0.00596362,2516.6,2516.5,15.98156537]
["bitfinex-derivatives","ETHF0:USTF0",1748209365530,0.80036362,2516.6,2516.5,15.98156537]
["bitfinex-derivatives","ETHF0:USTF0",1748209367039,0.80036362,2516.6,2516.5,32.05756537]
["bitfinex-derivatives","ETHF0:USTF0",1748209367741,0.00596362,2516.6,2516.5,32.05756537]
["bitfinex-derivatives","ETHF0:USTF0",1748209369134,0.79423,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748209369339,0.79423,2517.3,2517.2,17.01233537]
["bitfinex-derivatives","ETHF0:USTF0",1748209370644,0.00596362,2517.5,2517.2,16.21814537]
["bitfinex-derivatives","ETHF0:USTF0",1748209370844,0.80010362,2517.5,2517.4,13.80449537]
["bitfinex-derivatives","ETHF0:USTF0",1748209371045,0.00596362,2517.5,2517.4,13.80449537]
["bitfinex-derivatives","ETHF0:USTF0",1748209371338,0.00596362,2517.5,2517.4,29.87849537]
["bitfinex-derivatives","ETHF0:USTF0",1748209372847,0.80008362,2517.5,2517.4,29.87849537]
["bitfinex-derivatives","ETHF0:USTF0",1748209373744,0.79421,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209373949,0.79421,2517.2,2517.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209374140,0.79421,2517.2,2517.1,13.01034537]
["bitfinex-derivatives","ETHF0:USTF0",1748209374434,0.79421,2517.2,2517.1,2.88101628]
["bitfinex-derivatives","ETHF0:USTF0",1748209375041,0.79421,2517.2,2517.1,4.18241628]
["bitfinex-derivatives","ETHF0:USTF0",1748209377248,0.79424,2517.1,2517.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209377449,2.09004,2517.1,2517.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209377648,0.79424,2517.1,2517.0,13.01630899]
["bitfinex-derivatives","ETHF0:USTF0",1748209380239,0.79424,2517.1,2517.0,14.40560899]
["bitfinex-derivatives","ETHF0:USTF0",1748209386350,1.02189434,2517.1,2517.0,2.96253629]
["bitfinex-derivatives","ETHF0:USTF0",1748209386552,2.31799434,2517.1,2517.0,2.96253629]
["bitfinex-derivatives","ETHF0:USTF0",1748209387651,1.02189434,2517.1,2517.0,2.96253629]
["bitfinex-derivatives","ETHF0:USTF0",1748209388045,1.02206463,2517.1,2517.0,2.96253629]
["bitfinex-derivatives","ETHF0:USTF0",1748209388344,1.02206463,2517.1,2517.0,4.29283629]
["bitfinex-derivatives","ETHF0:USTF0",1748209389340,0.79424,2517.1,2517.0,4.29283629]
["bitfinex-derivatives","ETHF0:USTF0",1748209389547,1.02229992,2517.1,2517.0,4.29283629]
["bitfinex-derivatives","ETHF0:USTF0",1748209391154,1.02229992,2517.1,2517.0,14.42216538]
["bitfinex-derivatives","ETHF0:USTF0",1748209391354,0.22805992,2517.1,2517.0,15.21644538]
["bitfinex-derivatives","ETHF0:USTF0",1748209392250,1.02229992,2517.1,2517.0,15.21644538]
["bitfinex-derivatives","ETHF0:USTF0",1748209393656,1.02296359,2517.1,2517.0,15.21644538]
["bitfinex-derivatives","ETHF0:USTF0",1748209395553,1.02308267,2517.1,2517.0,15.21644538]
["bitfinex-derivatives","ETHF0:USTF0",1748209395755,1.02308267,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209396854,1.02308267,2517.1,2517.0,15.5432291]
["bitfinex-derivatives","ETHF0:USTF0",1748209397054,1.02308267,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209398654,2.25999601,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209399255,2.26015608,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209401158,2.26016214,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209403061,2.26029182,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209404361,2.26039875,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209404963,2.26039876,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209406164,2.26039876,2517.1,2517.0,15.21644538]
["bitfinex-derivatives","ETHF0:USTF0",1748209406468,2.26039876,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209406861,2.26039667,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209408661,2.26039667,2517.1,2517.0,8.29491629]
["bitfinex-derivatives","ETHF0:USTF0",1748209408662,2.03115334,2517.1,2517.0,8.29491629]
["bitfinex-derivatives","ETHF0:USTF0",1748209408864,2.26041664,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209410663,2.26043249,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209412566,2.26044384,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209414267,2.26044384,2517.1,2517.0,15.21644538]
["bitfinex-derivatives","ETHF0:USTF0",1748209414469,2.26044993,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209416267,2.26033004,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209417370,2.26033004,2517.1,2517.0,15.5432291]
["bitfinex-derivatives","ETHF0:USTF0",1748209417573,2.26033004,2517.1,2517.0,18.42424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209419766,2.26033004,2517.1,2517.0,34.44424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209419967,2.26039668,2517.1,2517.0,34.44424538]
["bitfinex-derivatives","ETHF0:USTF0",1748209424486,2.26039668,2517.1,2517.0,31.23644538]
["bitfinex-derivatives","ETHF0:USTF0",1748209425683,2.26050121,2517.1,2517.0,31.23644538]
["bitfinex-derivatives","ETHF0:USTF0",1748209427589,2.26050012,2517.1,2517.0,15.21644538]
["bitfinex-derivatives","ETHF0:USTF0",1748209427794,20.13650012,2517.1,2517.0,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209428091,0.7944,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209428394,0.79453,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209428586,1.02387678,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209428788,18.89987678,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209429089,0.79456,2516.1,2516.0,4.37798726]
["bitfinex-derivatives","ETHF0:USTF0",1748209429390,2.31500678,2516.1,2516.0,4.37798726]
["bitfinex-derivatives","ETHF0:USTF0",1748209429590,2.31430357,2516.1,2516.0,8.68030354]
["bitfinex-derivatives","ETHF0:USTF0",1748209429791,2.31430357,2516.1,2516.0,8.75585993]
["bitfinex-derivatives","ETHF0:USTF0",1748209429989,3.54909092,2516.1,2516.0,4.37787267]
["bitfinex-derivatives","ETHF0:USTF0",1748209430382,1.46343092,2516.1,2516.0,15.30179176]
["bitfinex-derivatives","ETHF0:USTF0",1748209430584,1.46343092,2516.1,2516.0,37.83839176]
["bitfinex-derivatives","ETHF0:USTF0",1748209430898,0.79443,2516.6,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748209431096,1.02294991,2516.6,2516.5,13.80476537]
["bitfinex-derivatives","ETHF0:USTF0",1748209431287,0.79443,2516.6,2516.5,13.80476537]
["bitfinex-derivatives","ETHF0:USTF0",1748209431490,1.02295308,2516.6,2516.5,15.17196537]
["bitfinex-derivatives","ETHF0:USTF0",1748209431688,1.02295308,2516.6,2516.5,14.37754537]
["bitfinex-derivatives","ETHF0:USTF0",1748209433091,1.02295308,2516.6,2516.5,13.01034537]
["bitfinex-derivatives","ETHF0:USTF0",1748209433288,1.02289013,2516.6,2516.5,2.88101628]
["bitfinex-derivatives","ETHF0:USTF0",1748209433490,1.02289013,2516.6,2516.5,4.25221628]
["bitfinex-derivatives","ETHF0:USTF0",1748209433790,0.79453,2516.2,2516.1,16.022]
["bitfinex-derivatives","ETHF0:USTF0",1748209433990,1.02293529,2516.2,2516.1,20.27421628]
["bitfinex-derivatives","ETHF0:USTF0",1748209434190,1.02293529,2516.2,2516.1,4.25221628]
["bitfinex-derivatives","ETHF0:USTF0",1748209434688,2.32023529,2516.2,2516.1,4.25221628]
["bitfinex-derivatives","ETHF0:USTF0",1748209435098,2.32017551,2516.2,2516.1,4.25221628]
["bitfinex-derivatives","ETHF0:USTF0",1748209438698,1.02287551,2516.2,2516.1,15.17610537]
["bitfinex-derivatives","ETHF0:USTF0",1748209440504,0.22834551,2516.2,2516.1,18.38390537]
["bitfinex-derivatives","ETHF0:USTF0",1748209440801,0.79452,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748209441005,0.22813644,2516.3,2516.2,13.80487537]
["bitfinex-derivatives","ETHF0:USTF0",1748209441204,0.79447,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748209441507,0.22813331,2516.4,2516.3,32.01624537]
["bitfinex-derivatives","ETHF0:USTF0",1748209441898,0.79444,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748209442100,1.02257719,2516.5,2516.4,18.37601537]
["bitfinex-derivatives","ETHF0:USTF0",1748209442905,0.22813719,2516.5,2516.4,18.37601537]
["bitfinex-derivatives","ETHF0:USTF0",1748209443105,1.02256719,2516.5,2516.4,18.37601537]
["bitfinex-derivatives","ETHF0:USTF0",1748209443502,0.228161,2516.5,2516.4,17.58154537]
["bitfinex-derivatives","ETHF0:USTF0",1748209443800,0.7943,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748209443996,0.22815991,2517.0,2516.9,13.01032537]
["bitfinex-derivatives","ETHF0:USTF0",1748209444203,1.45381798,2517.0,2516.9,13.01032537]
["bitfinex-derivatives","ETHF0:USTF0",1748209444408,1.45381798,2517.0,2516.9,15.17902537]
["bitfinex-derivatives","ETHF0:USTF0",1748209445403,1.02245991,2517.0,2516.9,15.17902537]
["bitfinex-derivatives","ETHF0:USTF0",1748209445906,1.02245991,2517.0,2516.9,15.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1748209449310,0.22815991,2517.0,2516.9,15.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1748209450410,1.02243991,2517.0,2516.9,15.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1748209451312,1.02262954,2517.0,2516.9,15.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1748209452108,0.22834954,2517.0,2516.9,15.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1748209452414,0.79422,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748209452610,1.0225908,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748209452809,1.0225908,2517.2,2517.1,13.01024537]
["bitfinex-derivatives","ETHF0:USTF0",1748209453005,1.0225908,2517.2,2517.1,17.56664537]
["bitfinex-derivatives","ETHF0:USTF0",1748209454608,0.2283708,2517.2,2517.1,17.56664537]
["bitfinex-derivatives","ETHF0:USTF0",1748209455115,0.79417,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748209455416,1.02248436,2517.4,2517.3,29.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1748209456013,0.22831436,2517.4,2517.3,29.00322537]
["bitfinex-derivatives","ETHF0:USTF0",1748209456412,0.80008362,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748209456613,1.02833443,2517.5,2517.4,19.09909537]
["bitfinex-derivatives","ETHF0:USTF0",1748209457111,0.794,2518.0,2517.9,10.92328909]
["bitfinex-derivatives","ETHF0:USTF0",1748209457414,1.02226861,2518.0,2517.9,10.92328909]
["bitfinex-derivatives","ETHF0:USTF0",1748209457913,1.02226861,2518.0,2517.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209458115,0.79399,2517.9,2517.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748209458319,1.02225861,2517.9,2517.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748209458509,2.31725861,2517.9,2517.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748209459315,0.79409,2517.6,2517.5,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1748209459611,1.02235861,2517.6,2517.5,17.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748209460817,1.02235861,2517.6,2517.5,11.49942909]
["bitfinex-derivatives","ETHF0:USTF0",1748209461115,0.79418,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209461420,1.02244861,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209462521,1.02218577,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209463418,1.02218577,2517.3,2517.2,1.39366362]
["bitfinex-derivatives","ETHF0:USTF0",1748209464620,1.02218577,2517.3,2517.2,11.52299271]
["bitfinex-derivatives","ETHF0:USTF0",1748209464822,1.02218577,2517.3,2517.2,12.34849271]
["bitfinex-derivatives","ETHF0:USTF0",1748209465119,1.0222335,2517.3,2517.2,12.34849271]
["bitfinex-derivatives","ETHF0:USTF0",1748209466422,1.0223366,2517.3,2517.2,12.34849271]
["bitfinex-derivatives","ETHF0:USTF0",1748209466719,1.0223366,2517.3,2517.2,13.14270271]
["bitfinex-derivatives","ETHF0:USTF0",1748209467022,2.774,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748209467023,0.79405,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748209467220,0.22821131,2517.8,2517.7,10.92336909]
["bitfinex-derivatives","ETHF0:USTF0",1748209467612,0.22821131,2517.8,2517.7,13.85166909]
["bitfinex-derivatives","ETHF0:USTF0",1748209467815,0.79398,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748209468019,1.02224316,2518.0,2517.9,10.92331909]
["bitfinex-derivatives","ETHF0:USTF0",1748209469618,0.22826316,2518.0,2517.9,10.92331909]
["bitfinex-derivatives","ETHF0:USTF0",1748209469922,0.22826316,2518.0,2517.9,14.13111909]
["bitfinex-derivatives","ETHF0:USTF0",1748209470124,0.79987362,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748209470317,1.02821369,2518.2,2518.1,10.92325909]
["bitfinex-derivatives","ETHF0:USTF0",1748209470517,1.02815304,2518.2,2518.1,10.92325909]
["bitfinex-derivatives","ETHF0:USTF0",1748209473920,1.02814751,2518.2,2518.1,10.92325909]
["bitfinex-derivatives","ETHF0:USTF0",1748209475323,1.02814751,2518.2,2518.1,10.99881548]
["bitfinex-derivatives","ETHF0:USTF0",1748209477623,1.02800654,2518.2,2518.1,10.20488548]
["bitfinex-derivatives","ETHF0:USTF0",1748209478830,1.98507,2517.8,2517.1,19.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748209479022,0.79409,2517.6,2517.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748209479224,0.79409,2517.6,2517.2,0.82366362]
["bitfinex-derivatives","ETHF0:USTF0",1748209479225,0.79418,2517.3,2517.2,10.13529271]
["bitfinex-derivatives","ETHF0:USTF0",1748209479426,1.02232904,2517.3,2517.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209479620,1.02232904,2517.3,2517.2,10.13529271]
["bitfinex-derivatives","ETHF0:USTF0",1748209480026,0.22814904,2517.3,2517.2,10.92950271]
["bitfinex-derivatives","ETHF0:USTF0",1748209480224,0.79413,2517.5,2517.2,31.09829271]
["bitfinex-derivatives","ETHF0:USTF0",1748209480423,0.79413,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748209480623,1.02232115,2517.5,2517.4,10.92347909]
["bitfinex-derivatives","ETHF0:USTF0",1748209480933,0.79413,2517.5,2517.4,10.92347909]
["bitfinex-derivatives","ETHF0:USTF0",1748209481122,0.79413,2517.5,2517.4,11.74117909]
["bitfinex-derivatives","ETHF0:USTF0",1748209481324,1.02229496,2517.5,2517.4,10.94702909]
["bitfinex-derivatives","ETHF0:USTF0",1748209481533,1.02229496,2517.5,2517.4,11.74117909]
["bitfinex-derivatives","ETHF0:USTF0",1748209481727,1.02229496,2517.5,2517.4,13.05067909]
["bitfinex-derivatives","ETHF0:USTF0",1748209482132,1.02229786,2517.5,2517.4,13.05067909]
["bitfinex-derivatives","ETHF0:USTF0",1748209483230,1.02230822,2517.5,2517.4,13.05067909]
["bitfinex-derivatives","ETHF0:USTF0",1748209484931,0.22817822,2517.5,2517.4,13.05067909]
["bitfinex-derivatives","ETHF0:USTF0",1748209485132,0.79411,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748209485430,1.02233683,2517.6,2517.5,12.23244909]
["bitfinex-derivatives","ETHF0:USTF0",1748209487529,1.02233683,2517.6,2517.5,11.43832909]
["bitfinex-derivatives","ETHF0:USTF0",1748209487834,1.02233683,2517.6,2517.5,12.23244909]
["bitfinex-derivatives","ETHF0:USTF0",1748209488827,0.79411,2517.6,2517.5,11.43832909]
["bitfinex-derivatives","ETHF0:USTF0",1748209489033,1.02236276,2517.6,2517.5,11.43832909]
["bitfinex-derivatives","ETHF0:USTF0",1748209489533,1.02236276,2517.6,2517.5,12.30800548]
["bitfinex-derivatives","ETHF0:USTF0",1748209490826,1.02236191,2517.6,2517.5,12.30800548]
["bitfinex-derivatives","ETHF0:USTF0",1748209491125,1.02236191,2517.6,2517.5,11.51388548]
["bitfinex-derivatives","ETHF0:USTF0",1748209492635,1.02243588,2517.6,2517.5,11.51388548]
["bitfinex-derivatives","ETHF0:USTF0",1748209493034,1.02243588,2517.6,2517.5,12.30800548]
["bitfinex-derivatives","ETHF0:USTF0",1748209494533,1.02243588,2517.6,2517.5,12.40700548]
["bitfinex-derivatives","ETHF0:USTF0",1748209495136,1.02243588,2517.6,2517.5,11.61288548]
["bitfinex-derivatives","ETHF0:USTF0",1748209496833,1.02243588,2517.6,2517.5,12.40700548]
["bitfinex-derivatives","ETHF0:USTF0",1748209497433,1.02243588,2517.6,2517.5,11.61288548]
["bitfinex-derivatives","ETHF0:USTF0",1748209498333,1.02243588,2517.6,2517.5,12.40700548]
["bitfinex-derivatives","ETHF0:USTF0",1748209499334,1.02243588,2517.6,2517.5,11.61288548]
["bitfinex-derivatives","ETHF0:USTF0",1748209500136,1.02265918,2517.6,2517.5,11.61288548]
["bitfinex-derivatives","ETHF0:USTF0",1748209500335,1.02265918,2517.6,2517.5,12.40700548]
["bitfinex-derivatives","ETHF0:USTF0",1748209500535,1.02265918,2517.6,2517.5,11.61288548]
["bitfinex-derivatives","ETHF0:USTF0",1748209501639,1.02263815,2517.6,2517.5,11.61288548]
["bitfinex-derivatives","ETHF0:USTF0",1748209502129,0.79418,2517.3,2517.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209502336,0.79431,2516.9,2516.8,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748209502837,1.02286306,2516.9,2516.8,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748209503336,1.02277406,2516.9,2516.8,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748209504031,1.02277406,2516.9,2516.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748209504238,1.02277406,2516.9,2516.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748209504737,1.02275775,2516.9,2516.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748209508828,0.79431,2516.9,2516.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748209509037,1.02283571,2516.9,2516.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748209509740,1.02283571,2516.9,2516.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748209510441,0.79437,2516.7,2516.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209510642,1.02289571,2516.7,2516.6,1.35286362]
["bitfinex-derivatives","ETHF0:USTF0",1748209510843,1.0227615,2516.7,2516.6,11.48219271]
["bitfinex-derivatives","ETHF0:USTF0",1748209511244,1.02276347,2516.7,2516.6,11.48219271]
["bitfinex-derivatives","ETHF0:USTF0",1748209512847,1.02260326,2516.7,2516.6,11.48219271]
["bitfinex-derivatives","ETHF0:USTF0",1748209514745,1.02249952,2516.7,2516.6,11.48219271]
["bitfinex-derivatives","ETHF0:USTF0",1748209516345,1.02246343,2516.7,2516.6,11.48219271]
["bitfinex-derivatives","ETHF0:USTF0",1748209517541,1.02246343,2516.7,2516.6,12.27659271]
["bitfinex-derivatives","ETHF0:USTF0",1748209517747,1.02246343,2516.7,2516.6,11.48219271]
["bitfinex-derivatives","ETHF0:USTF0",1748209518140,0.22809343,2516.7,2516.6,12.27659271]
["bitfinex-derivatives","ETHF0:USTF0",1748209519142,1.02246343,2516.7,2516.6,12.27659271]
["bitfinex-derivatives","ETHF0:USTF0",1748209519955,1.02246343,2516.7,2516.6,12.3521491]
["bitfinex-derivatives","ETHF0:USTF0",1748209520144,1.02243101,2516.7,2516.6,12.3521491]
["bitfinex-derivatives","ETHF0:USTF0",1748209521056,1.02243101,2516.7,2516.6,11.5577491]
["bitfinex-derivatives","ETHF0:USTF0",1748209521954,1.02244008,2516.7,2516.6,11.5577491]
["bitfinex-derivatives","ETHF0:USTF0",1748209522954,1.02245833,2516.7,2516.6,11.5577491]
["bitfinex-derivatives","ETHF0:USTF0",1748209524452,1.02245833,2516.7,2516.6,1.42842001]
["bitfinex-derivatives","ETHF0:USTF0",1748209524654,2.32035833,2516.7,2516.6,1.42842001]
["bitfinex-derivatives","ETHF0:USTF0",1748209525247,2.32035833,2516.7,2516.6,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209525752,7.3204401,2516.7,2516.6,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209526650,8.52581153,2516.7,2516.6,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209527750,8.5257156,2516.7,2516.6,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209528752,25.6723256,2516.7,2516.0,16.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748209528943,5.19389,2516.5,2516.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748209529146,0.7945,2516.3,2516.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748209529355,1.02257417,2516.3,2516.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748209529555,1.02275507,2516.3,2516.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748209531456,1.02270862,2516.3,2516.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748209533356,1.02294823,2516.3,2516.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748209534352,1.02294823,2516.3,2516.2,11.54172909]
["bitfinex-derivatives","ETHF0:USTF0",1748209534658,1.02294823,2516.3,2516.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748209535159,1.02294812,2516.3,2516.2,1.48795639]
["bitfinex-derivatives","ETHF0:USTF0",1748209535656,0.79456,2516.1,2516.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209535858,1.02300812,2516.1,2516.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209536258,2.32180812,2516.1,2516.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209537061,3.52972679,2516.1,2516.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209538259,2.32168541,2516.1,2516.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209538561,3.52883857,2516.1,2516.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209538757,0.79478,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209538958,17.883,2515.6,2515.5,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209539157,18.11121155,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748209539358,18.11121155,2515.6,2515.5,10.92407909]
["bitfinex-derivatives","ETHF0:USTF0",1748209539560,0.22821155,2515.6,2515.5,10.92407909]
["bitfinex-derivatives","ETHF0:USTF0",1748209539867,0.00596362,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748209540057,0.23411127,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748209540257,0.23411127,2515.8,2515.7,12.30871909]
["bitfinex-derivatives","ETHF0:USTF0",1748209540860,0.23408979,2515.8,2515.7,12.30871909]
["bitfinex-derivatives","ETHF0:USTF0",1748209541355,3.2078,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748209541556,3.43591533,2516.0,2515.9,10.92394909]
["bitfinex-derivatives","ETHF0:USTF0",1748209541958,3.43591533,2516.0,2515.9,11.77684909]
["bitfinex-derivatives","ETHF0:USTF0",1748209542365,3.2078,2516.0,2515.9,11.77684909]
["bitfinex-derivatives","ETHF0:USTF0",1748209543062,0.79458,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748209543367,0.80051362,2516.2,2516.1,10.92388909]
["bitfinex-derivatives","ETHF0:USTF0",1748209543667,0.80051362,2516.2,2516.1,12.22558909]
["bitfinex-derivatives","ETHF0:USTF0",1748209549374,0.80051362,2516.2,2516.1,12.30114548]
["bitfinex-derivatives","ETHF0:USTF0",1748209549772,2.00694442,2516.2,2516.1,12.30114548]
["bitfinex-derivatives","ETHF0:USTF0",1748209550574,2.00694442,2516.2,2516.1,11.50658548]
["bitfinex-derivatives","ETHF0:USTF0",1748209553467,2.22770917,2516.2,2516.1,11.50658548]
["bitfinex-derivatives","ETHF0:USTF0",1748209553670,2.00694442,2516.2,2516.1,11.50658548]
["bitfinex-derivatives","ETHF0:USTF0",1748209555369,2.00694442,2516.2,2516.1,10.20488548]
["bitfinex-derivatives","ETHF0:USTF0",1748209555577,2.82604442,2516.2,2516.1,10.20488548]
["bitfinex-derivatives","ETHF0:USTF0",1748209555776,2.00694442,2516.2,2516.1,10.20488548]
["bitfinex-derivatives","ETHF0:USTF0",1748209556774,2.22778461,2516.2,2516.1,11.05928548]
["bitfinex-derivatives","ETHF0:USTF0",1748209557368,2.22784259,2516.2,2516.1,11.05928548]
["bitfinex-derivatives","ETHF0:USTF0",1748209559182,2.22791213,2516.2,2516.1,11.05928548]
["bitfinex-derivatives","ETHF0:USTF0",1748209559677,2.22791001,2516.2,2516.1,11.05928548]
["bitfinex-derivatives","ETHF0:USTF0",1748209560081,2.22791001,2516.2,2516.1,12.41168548]
["bitfinex-derivatives","ETHF0:USTF0",1748209560280,2.22791001,2516.2,2516.1,2.28235639]
["bitfinex-derivatives","ETHF0:USTF0",1748209560977,2.22797195,2516.2,2516.1,2.28235639]
["bitfinex-derivatives","ETHF0:USTF0",1748209561176,2.22797195,2516.2,2516.1,1.42795639]
["bitfinex-derivatives","ETHF0:USTF0",1748209564382,2.22804372,2516.2,2516.1,1.42795639]
["bitfinex-derivatives","ETHF0:USTF0",1748209564784,0.79459,2516.0,2515.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748209565081,0.79465,2515.8,2515.7,15.939]
["bitfinex-derivatives","ETHF0:USTF0",1748209565277,1.0157493,2515.8,2515.7,26.06832909]
["bitfinex-derivatives","ETHF0:USTF0",1748209565479,2.2221801,2515.8,2515.7,26.06832909]
["bitfinex-derivatives","ETHF0:USTF0",1748209566782,2.2221801,2515.8,2515.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209568185,2.22214665,2515.8,2515.7,11.54032909]
["bitfinex-derivatives","ETHF0:USTF0",1748209575386,2.22214665,2515.8,2515.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748209575781,2.22214665,2515.8,2515.7,11.54032909]
["bitfinex-derivatives","ETHF0:USTF0",1748209576478,2.22214665,2515.8,2515.7,12.33501909]
["bitfinex-derivatives","ETHF0:USTF0",1748209577487,2.0010808,2515.8,2515.7,12.33501909]
["bitfinex-derivatives","ETHF0:USTF0",1748209577689,2.22232636,2515.8,2515.7,12.33501909]
["bitfinex-derivatives","ETHF0:USTF0",1748209578093,2.22232636,2515.8,2515.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748209579492,2.22236642,2515.8,2515.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748209579898,2.22236642,2515.8,2515.7,1.48655639]
["bitfinex-derivatives","ETHF0:USTF0",1748209581298,2.2224116,2515.8,2515.7,1.48655639]
["bitfinex-derivatives","ETHF0:USTF0",1748209583196,2.22242836,2515.8,2515.7,1.48655639]
["bitfinex-derivatives","ETHF0:USTF0",1748209583403,2.22242836,2515.8,2515.7,2.32345639]
["bitfinex-derivatives","ETHF0:USTF0",1748209585205,2.22242393,2515.8,2515.7,2.32345639]
["bitfinex-derivatives","ETHF0:USTF0",1748209586503,2.22242393,2515.8,2515.7,12.45278548]
["bitfinex-derivatives","ETHF0:USTF0",1748209586705,2.22242393,2515.8,2515.7,2.32345639]
["bitfinex-derivatives","ETHF0:USTF0",1748209587104,2.22243087,2515.8,2515.7,2.32345639]
["bitfinex-derivatives","ETHF0:USTF0",1748209588403,2.22243087,2515.8,2515.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209588903,2.22244856,2515.8,2515.7,1.47305639]
["bitfinex-derivatives","ETHF0:USTF0",1748209590706,2.2224878,2515.8,2515.7,1.47305639]
["bitfinex-derivatives","ETHF0:USTF0",1748209592707,2.22248493,2515.8,2515.7,1.47305639]
["bitfinex-derivatives","ETHF0:USTF0",1748209594506,5.43028493,2515.8,2515.7,1.47305639]
["bitfinex-derivatives","ETHF0:USTF0",1748209596412,5.43028594,2515.8,2515.7,1.47305639]
["bitfinex-derivatives","ETHF0:USTF0",1748209596806,5.43028594,2515.8,2515.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209597111,0.79478,2515.4,2515.3,2.12016362]
["bitfinex-derivatives","ETHF0:USTF0",1748209597306,18.90218514,2515.4,2515.3,2.12016362]
["bitfinex-derivatives","ETHF0:USTF0",1748209597708,20.28598514,2515.4,2515.3,2.12016362]
["bitfinex-derivatives","ETHF0:USTF0",1748209598012,21.49241594,2515.4,2515.3,2.12016362]
["bitfinex-derivatives","ETHF0:USTF0",1748209598314,21.49210717,2515.4,2515.3,2.12016362]
["bitfinex-derivatives","ETHF0:USTF0",1748209600918,20.10830717,2515.4,2515.3,2.12016362]
["bitfinex-derivatives","ETHF0:USTF0",1748209601717,20.10830717,2515.4,2515.3,12.24949271]
["bitfinex-derivatives","ETHF0:USTF0",1748209601917,20.10830717,2515.4,2515.3,10.13529271]
["bitfinex-derivatives","ETHF0:USTF0",1748209602111,20.10830717,2515.4,2515.3,12.42759271]
["bitfinex-derivatives","ETHF0:USTF0",1748209602918,20.10830717,2515.4,2515.3,2.29826362]
["bitfinex-derivatives","ETHF0:USTF0",1748209604012,20.10813891,2515.4,2515.3,2.29826362]
["bitfinex-derivatives","ETHF0:USTF0",1748209605817,20.10808973,2515.4,2515.3,2.29826362]
["bitfinex-derivatives","ETHF0:USTF0",1748209607725,20.10805911,2515.4,2515.3,2.29826362]
["bitfinex-derivatives","ETHF0:USTF0",1748209608218,20.10805911,2515.4,2515.3,1.38856362]
["bitfinex-derivatives","ETHF0:USTF0",1748209608420,21.40715911,2515.4,2515.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209608719,22.92505911,2515.4,2515.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209609417,22.92502527,2515.4,2515.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209609610,22.7042108,2515.4,2515.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209609812,22.92502447,2515.4,2515.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209610120,22.92502447,2515.4,2515.3,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209610817,22.31812447,2515.4,2515.3,0.08152001]
["bitfinex-derivatives","ETHF0:USTF0",1748209611614,22.31808194,2515.4,2515.3,1.38552001]
["bitfinex-derivatives","ETHF0:USTF0",1748209612013,21.41008194,2515.4,2515.3,1.38552001]
["bitfinex-derivatives","ETHF0:USTF0",1748209613525,20.11098194,2515.4,2515.3,1.38552001]
["bitfinex-derivatives","ETHF0:USTF0",1748209614025,20.11098194,2515.4,2515.3,2.18033001]
["bitfinex-derivatives","ETHF0:USTF0",1748209614319,20.11098194,2515.4,2515.3,12.3096591]
["bitfinex-derivatives","ETHF0:USTF0",1748209614521,1.42720194,2515.4,2515.3,12.3096591]
["bitfinex-derivatives","ETHF0:USTF0",1748209614824,0.04340194,2515.4,2515.3,17.3096591]
["bitfinex-derivatives","ETHF0:USTF0",1748209615125,0.79471,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748209615326,0.79471,2515.7,2515.6,10.92404909]
["bitfinex-derivatives","ETHF0:USTF0",1748209616220,0.79466,2515.8,2515.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748209616424,0.79465,2515.9,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748209616722,0.79465,2515.9,2515.8,10.92394909]
["bitfinex-derivatives","ETHF0:USTF0",1748209616928,0.79465,2515.9,2515.8,12.29274909]
["bitfinex-derivatives","ETHF0:USTF0",1748209618016,0.79465,2515.9,2515.8,13.17374909]
["bitfinex-derivatives","ETHF0:USTF0",1748209618225,0.79462,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748209618427,0.79462,2516.0,2515.9,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1748209618719,0.00596362,2516.2,2515.9,16.49812909]
["bitfinex-derivatives","ETHF0:USTF0",1748209618925,0.80053362,2516.2,2516.1,10.92388909]
["bitfinex-derivatives","ETHF0:USTF0",1748209620824,0.80053362,2516.2,2516.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209621230,0.80053362,2516.2,2516.1,11.52102909]
["bitfinex-derivatives","ETHF0:USTF0",1748209625335,0.80053362,2516.2,2516.1,11.59658548]
["bitfinex-derivatives","ETHF0:USTF0",1748209626236,0.80053362,2516.2,2516.1,1.46725639]
["bitfinex-derivatives","ETHF0:USTF0",1748209626835,1.01516272,2516.2,2516.1,1.46725639]
["bitfinex-derivatives","ETHF0:USTF0",1748209627837,1.01512935,2516.2,2516.1,1.46725639]
["bitfinex-derivatives","ETHF0:USTF0",1748209628237,1.01512935,2516.2,2516.1,11.59658548]
["bitfinex-derivatives","ETHF0:USTF0",1748209628738,1.01512935,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209629633,0.80053362,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209629839,1.01509964,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209631040,1.01509964,2516.2,2516.1,2.31315639]
["bitfinex-derivatives","ETHF0:USTF0",1748209631637,1.01505593,2516.2,2516.1,2.31315639]
["bitfinex-derivatives","ETHF0:USTF0",1748209632434,1.01505593,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209635343,1.01503729,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209638239,1.01503729,2516.2,2516.1,13.23704548]
["bitfinex-derivatives","ETHF0:USTF0",1748209639050,0.80053362,2516.2,2516.1,13.23704548]
["bitfinex-derivatives","ETHF0:USTF0",1748209639246,1.01512663,2516.2,2516.1,13.23704548]
["bitfinex-derivatives","ETHF0:USTF0",1748209640247,1.01512663,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209641047,1.0152663,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209641244,1.0152663,2516.2,2516.1,2.31315639]
["bitfinex-derivatives","ETHF0:USTF0",1748209641444,1.0152663,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209642849,1.01546398,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209644849,1.01580153,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209645151,1.01580153,2516.2,2516.1,13.23704548]
["bitfinex-derivatives","ETHF0:USTF0",1748209645351,2.21733358,2516.2,2516.1,13.23704548]
["bitfinex-derivatives","ETHF0:USTF0",1748209645752,2.21733358,2516.2,2516.1,12.44248548]
["bitfinex-derivatives","ETHF0:USTF0",1748209647352,2.21733358,2516.2,2516.1,13.23704548]
["bitfinex-derivatives","ETHF0:USTF0",1748209648549,2.21757808,2516.2,2516.1,13.23704548]
["bitfinex-derivatives","ETHF0:USTF0",1748209650354,2.21757342,2516.2,2516.1,13.23704548]
["bitfinex-derivatives","ETHF0:USTF0",1748209651359,1.42300342,2516.2,2516.1,13.23704548]
["bitfinex-derivatives","ETHF0:USTF0",1748209651559,1.42300342,2516.2,2516.1,21.44484548]
["bitfinex-derivatives","ETHF0:USTF0",1748209653359,0.22147137,2516.2,2516.1,16.44484548]
["bitfinex-derivatives","ETHF0:USTF0",1748209653560,0.22147137,2516.2,2516.1,27.30484548]
["bitfinex-derivatives","ETHF0:USTF0",1748209654165,0.00596362,2516.2,2516.1,27.30484548]
["bitfinex-derivatives","ETHF0:USTF0",1748209654466,0.00596362,2516.2,2516.1,22.30484548]
["bitfinex-derivatives","ETHF0:USTF0",1748209655770,0.00596362,2516.2,2516.1,22.61889886]
["bitfinex-derivatives","ETHF0:USTF0",1748209660765,0.79443,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748209660966,1.0095985,2516.6,2516.5,26.77870909]
["bitfinex-derivatives","ETHF0:USTF0",1748209661566,1.0095985,2516.6,2516.5,27.65970909]
["bitfinex-derivatives","ETHF0:USTF0",1748209661771,1.00957625,2516.6,2516.5,27.65970909]
["bitfinex-derivatives","ETHF0:USTF0",1748209663577,1.00954524,2516.6,2516.5,27.65970909]
["bitfinex-derivatives","ETHF0:USTF0",1748209665877,1.00954524,2516.6,2516.5,10.92370909]
["bitfinex-derivatives","ETHF0:USTF0",1748209666080,2.36214524,2516.6,2516.5,10.92370909]
["bitfinex-derivatives","ETHF0:USTF0",1748209667380,2.36196494,2516.6,2516.5,10.92370909]
["bitfinex-derivatives","ETHF0:USTF0",1748209669175,2.14703,2516.6,2516.5,10.92370909]
["bitfinex-derivatives","ETHF0:USTF0",1748209669380,2.36196741,2516.6,2516.5,10.92370909]
["bitfinex-derivatives","ETHF0:USTF0",1748209669575,0.00596362,2516.8,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748209669780,0.80030362,2516.8,2516.7,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1748209670183,0.80030362,2516.8,2516.7,13.22639909]
["bitfinex-derivatives","ETHF0:USTF0",1748209670680,1.01524864,2516.8,2516.7,13.22639909]
["bitfinex-derivatives","ETHF0:USTF0",1748209671183,1.01524864,2516.8,2516.7,29.08039909]
["bitfinex-derivatives","ETHF0:USTF0",1748209672184,1.01526855,2516.8,2516.7,29.08039909]
["bitfinex-derivatives","ETHF0:USTF0",1748209673183,1.01526855,2516.8,2516.7,10.92369909]
["bitfinex-derivatives","ETHF0:USTF0",1748209673383,2.29636855,2516.8,2516.7,10.92369909]
["bitfinex-derivatives","ETHF0:USTF0",1748209673882,2.29636855,2516.8,2516.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209674084,0.7944,2516.6,2516.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209674285,1.00938288,2516.6,2516.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209674785,2.29048288,2516.6,2516.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209675177,2.29048288,2516.6,2516.5,0.86998639]
["bitfinex-derivatives","ETHF0:USTF0",1748209675885,2.29054722,2516.6,2516.5,0.86998639]
["bitfinex-derivatives","ETHF0:USTF0",1748209677478,2.29063,2516.6,2516.5,0.86998639]
["bitfinex-derivatives","ETHF0:USTF0",1748209678989,2.29063,2516.6,2516.5,10.99931548]
["bitfinex-derivatives","ETHF0:USTF0",1748209679695,1.00967228,2516.6,2516.5,10.99931548]
["bitfinex-derivatives","ETHF0:USTF0",1748209679898,1.00967228,2516.6,2516.5,11.87271548]
["bitfinex-derivatives","ETHF0:USTF0",1748209681283,1.00975286,2516.6,2516.5,11.87271548]
["bitfinex-derivatives","ETHF0:USTF0",1748209681791,1.00975286,2516.6,2516.5,10.99931548]
["bitfinex-derivatives","ETHF0:USTF0",1748209681989,2.32515286,2516.6,2516.5,10.99931548]
["bitfinex-derivatives","ETHF0:USTF0",1748209682191,3.5275663,2516.6,2516.5,10.99931548]
["bitfinex-derivatives","ETHF0:USTF0",1748209684694,3.52783835,2516.6,2516.5,10.99931548]
["bitfinex-derivatives","ETHF0:USTF0",1748209685991,2.21243835,2516.6,2516.5,10.99931548]
["bitfinex-derivatives","ETHF0:USTF0",1748209686495,1.99681344,2516.6,2516.5,10.99931548]
["bitfinex-derivatives","ETHF0:USTF0",1748209686687,2.21243197,2516.6,2516.5,10.99931548]
["bitfinex-derivatives","ETHF0:USTF0",1748209688991,1.41803197,2516.6,2516.5,10.99931548]
["bitfinex-derivatives","ETHF0:USTF0",1748209689191,3.2078,2517.5,2516.6,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748209689495,2.91985989,2517.4,2517.3,10.92350909]
["bitfinex-derivatives","ETHF0:USTF0",1748209689995,2.91985989,2517.4,2517.3,13.86730909]
["bitfinex-derivatives","ETHF0:USTF0",1748209690395,0.79413,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748209690589,2.13393,2517.5,2517.4,12.20437909]
["bitfinex-derivatives","ETHF0:USTF0",1748209690991,1.63836362,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748209691188,1.63836362,2517.6,2517.5,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1748209691494,0.79395,2518.1,2518.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748209692192,0.8549,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748209692390,1.98483,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209692699,0.79409,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209692996,0.79409,2517.6,2517.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748209693900,0.79409,2517.6,2517.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748209695698,1.3061,2517.7,2517.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748209695699,2.10016,2517.7,2517.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748209695890,0.79406,2517.7,2517.6,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748209696297,0.79404,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748209696598,0.79404,2517.8,2517.7,13.16847909]
["bitfinex-derivatives","ETHF0:USTF0",1748209697697,0.79401,2517.9,2517.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748209697999,0.79401,2517.9,2517.8,2.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748209698297,0.79401,2517.9,2517.8,13.09471909]
["bitfinex-derivatives","ETHF0:USTF0",1748209699598,0.79401,2517.9,2517.8,12.30072909]
["bitfinex-derivatives","ETHF0:USTF0",1748209699900,0.79401,2517.9,2517.8,13.09474909]
["bitfinex-derivatives","ETHF0:USTF0",1748209700101,0.79401,2517.9,2517.8,12.30072909]
["bitfinex-derivatives","ETHF0:USTF0",1748209700393,0.79402,2517.8,2517.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1748209700600,0.79412,2517.5,2517.4,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1748209700801,0.79412,2517.5,2517.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748209701404,0.79412,2517.5,2517.4,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1748209701598,0.79412,2517.5,2517.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748209702097,0.79412,2517.5,2517.4,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1748209702303,0.79411,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748209702507,0.79411,2517.6,2517.5,12.25354909]
["bitfinex-derivatives","ETHF0:USTF0",1748209702703,0.79411,2517.6,2517.5,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1748209703802,0.79409,2517.6,2517.5,5.33199]
["bitfinex-derivatives","ETHF0:USTF0",1748209704194,0.79409,2517.6,2517.5,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748209704394,0.79409,2517.6,2517.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748209704601,1.00170982,2517.6,2517.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748209705102,1.00170982,2517.6,2517.5,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1748209705303,1.00170491,2517.6,2517.5,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1748209705602,1.00172104,2517.6,2517.5,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1748209707001,0.79412,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748209707203,2.18212,2517.5,2517.4,10.92345909]
["bitfinex-derivatives","ETHF0:USTF0",1748209707404,2.18212,2517.5,2517.4,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1748209712502,2.38989397,2517.5,2517.4,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1748209713007,2.38989398,2517.5,2517.4,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1748209714409,2.38989398,2517.5,2517.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748209714611,2.38989398,2517.5,2517.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209714803,2.38994374,2517.5,2517.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748209716602,0.20801691,2517.5,2517.4,10.99903548]
["bitfinex-derivatives","ETHF0:USTF0",1748209716911,0.20801691,2517.5,2517.4,12.35523548]
["bitfinex-derivatives","ETHF0:USTF0",1748209717710,0.20801691,2517.5,2517.4,12.27967909]
["bitfinex-derivatives","ETHF0:USTF0",1748209718412,0.79405,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748209718613,1.00234397,2517.8,2517.7,10.92337909]
["bitfinex-derivatives","ETHF0:USTF0",1748209719706,0.20829397,2517.8,2517.7,13.08597909]
["bitfinex-derivatives","ETHF0:USTF0",1748209720014,1.362747,2517.8,2517.7,13.08597909]
["bitfinex-derivatives","ETHF0:USTF0",1748209720313,1.36279478,2517.8,2517.7,13.08597909]
["bitfinex-derivatives","ETHF0:USTF0",1748209722010,1.00236175,2517.8,2517.7,13.08597909]
["bitfinex-derivatives","ETHF0:USTF0",1748209722202,1.00233513,2517.8,2517.7,13.08597909]
["bitfinex-derivatives","ETHF0:USTF0",1748209723311,1.00233513,2517.8,2517.7,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748209724115,1.00231521,2517.8,2517.7,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748209724511,1.00231521,2517.8,2517.7,12.29192909]
["bitfinex-derivatives","ETHF0:USTF0",1748209724719,1.00231521,2517.8,2517.7,13.08597909]
["bitfinex-derivatives","ETHF0:USTF0",1748209725615,1.00231521,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748209726020,1.00166852,2517.8,2517.7,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1748209728218,0.20764852,2517.8,2517.7,12.20827909]
["bitfinex-derivatives","ETHF0:USTF0",1748209728418,0.79401,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748209728620,0.20761442,2517.9,2517.8,12.22194909]
["bitfinex-derivatives","ETHF0:USTF0",1748209729915,0.79398,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748209730119,1.00158191,2518.0,2517.9,12.22191909]
["bitfinex-derivatives","ETHF0:USTF0",1748209730612,0.79398,2518.0,2517.9,12.22191909]
["bitfinex-derivatives","ETHF0:USTF0",1748209730821,1.0015721,2518.0,2517.9,12.22191909]
["bitfinex-derivatives","ETHF0:USTF0",1748209731119,2.15483916,2518.0,2517.9,12.22191909]
["bitfinex-derivatives","ETHF0:USTF0",1748209731716,2.15482457,2518.0,2517.9,12.22191909]
["bitfinex-derivatives","ETHF0:USTF0",1748209732322,1.00155751,2518.0,2517.9,12.22191909]
["bitfinex-derivatives","ETHF0:USTF0",1748209735427,1.00151634,2518.0,2517.9,12.22191909]
["bitfinex-derivatives","ETHF0:USTF0",1748209737326,1.00149243,2518.0,2517.9,12.22191909]
["bitfinex-derivatives","ETHF0:USTF0",1748209738330,1.00149651,2518.0,2517.9,12.22191909]
["bitfinex-derivatives","ETHF0:USTF0",1748209739124,1.00149668,2518.0,2517.9,12.22191909]
["bitfinex-derivatives","ETHF0:USTF0",1748209740636,1.00149668,2518.0,2517.9,28.02991909]
["bitfinex-derivatives","ETHF0:USTF0",1748209740837,1.00139635,2518.0,2517.9,28.02991909]
["bitfinex-derivatives","ETHF0:USTF0",1748209742134,1.00139635,2518.0,2517.9,31.23771909]
["bitfinex-derivatives","ETHF0:USTF0",1748209742432,1.00139921,2518.0,2517.9,31.23771909]
["bitfinex-derivatives","ETHF0:USTF0",1748209747245,0.20741921,2518.0,2517.9,31.23771909]
["bitfinex-derivatives","ETHF0:USTF0",1748209747942,0.79387,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748209748143,1.00151722,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748209748446,1.00151722,2518.3,2518.2,10.92319909]
["bitfinex-derivatives","ETHF0:USTF0",1748209749241,1.00151722,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748209749443,2.15337499,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748209749741,2.15343059,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748209751546,2.15337403,2518.3,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748209751846,0.79393,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748209752047,1.00157626,2518.2,2518.1,10.92322909]
["bitfinex-derivatives","ETHF0:USTF0",1748209752244,1.00157626,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748209752545,2.15343403,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748209753047,2.15343403,2518.2,2518.1,10.92322909]
["bitfinex-derivatives","ETHF0:USTF0",1748209753544,2.15344387,2518.2,2518.1,10.92322909]
["bitfinex-derivatives","ETHF0:USTF0",1748209755446,2.15339606,2518.2,2518.1,10.92322909]
["bitfinex-derivatives","ETHF0:USTF0",1748209757055,1.00153829,2518.2,2518.1,10.92322909]
["bitfinex-derivatives","ETHF0:USTF0",1748209759142,1.00148089,2518.2,2518.1,10.92322909]
["bitfinex-derivatives","ETHF0:USTF0",1748209760955,1.00145737,2518.2,2518.1,10.92322909]
["bitfinex-derivatives","ETHF0:USTF0",1748209761159,1.00145737,2518.2,2518.1,12.22312909]
["bitfinex-derivatives","ETHF0:USTF0",1748209761754,0.20752737,2518.2,2518.1,12.22312909]
["bitfinex-derivatives","ETHF0:USTF0",1748209762754,0.79389,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748209762958,1.00140512,2518.3,2518.2,12.26822909]
["bitfinex-derivatives","ETHF0:USTF0",1748209763755,2.15235852,2518.3,2518.2,12.26822909]
["bitfinex-derivatives","ETHF0:USTF0",1748209764453,1.35846852,2518.3,2518.2,12.26822909]
["bitfinex-derivatives","ETHF0:USTF0",1748209764650,2.15233852,2518.3,2518.2,12.26822909]
["bitfinex-derivatives","ETHF0:USTF0",1748209766257,1.00138512,2518.3,2518.2,12.26822909]
["bitfinex-derivatives","ETHF0:USTF0",1748209766555,1.00140432,2518.3,2518.2,12.26822909]
["bitfinex-derivatives","ETHF0:USTF0",1748209768460,1.00139512,2518.3,2518.2,12.26822909]
["bitfinex-derivatives","ETHF0:USTF0",1748209768658,1.00139512,2518.3,2518.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748209768859,1.00139512,2518.3,2518.2,12.26822909]
["bitfinex-derivatives","ETHF0:USTF0",1748209769956,0.20752512,2518.3,2518.2,12.26822909]
["bitfinex-derivatives","ETHF0:USTF0",1748209770458,0.79384,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748209770658,1.00133816,2518.4,2518.3,12.26969909]
["bitfinex-derivatives","ETHF0:USTF0",1748209772158,1.00132989,2518.4,2518.3,12.26969909]
["bitfinex-derivatives","ETHF0:USTF0",1748209773961,1.00132989,2518.4,2518.3,28.06069909]
["bitfinex-derivatives","ETHF0:USTF0",1748209775458,1.00133351,2518.4,2518.3,28.06069909]
["bitfinex-derivatives","ETHF0:USTF0",1748209775961,1.00133663,2518.4,2518.3,28.06069909]
["bitfinex-derivatives","ETHF0:USTF0",1748209777865,1.00135032,2518.4,2518.3,28.06069909]
["bitfinex-derivatives","ETHF0:USTF0",1748209778866,0.20751032,2518.4,2518.3,28.06069909]
["bitfinex-derivatives","ETHF0:USTF0",1748209779164,0.20751581,2518.4,2518.3,27.26682909]
["bitfinex-derivatives","ETHF0:USTF0",1748209779361,0.20751581,2518.4,2518.3,28.06069909]
["bitfinex-derivatives","ETHF0:USTF0",1748209780460,0.20751581,2518.4,2518.3,12.26969909]
["bitfinex-derivatives","ETHF0:USTF0",1748209780662,0.20751581,2518.4,2518.3,28.04069909]
["bitfinex-derivatives","ETHF0:USTF0",1748209782465,1.00135581,2518.4,2518.3,28.04069909]
["bitfinex-derivatives","ETHF0:USTF0",1748209782670,0.20751581,2518.4,2518.3,28.91519909]
["bitfinex-derivatives","ETHF0:USTF0",1748209783456,0.79381,2518.5,2518.3,28.91519909]
["bitfinex-derivatives","ETHF0:USTF0",1748209783661,0.79381,2518.5,2518.4,15.46976909]
["bitfinex-derivatives","ETHF0:USTF0",1748209783862,1.00135162,2518.5,2518.4,15.46976909]
["bitfinex-derivatives","ETHF0:USTF0",1748209784666,1.00135162,2518.5,2518.4,16.30806909]
["bitfinex-derivatives","ETHF0:USTF0",1748209785372,1.00133836,2518.5,2518.4,16.30806909]
["bitfinex-derivatives","ETHF0:USTF0",1748209785567,0.20752836,2518.5,2518.4,16.30806909]
["bitfinex-derivatives","ETHF0:USTF0",1748209785876,1.00132836,2518.5,2518.4,13.10026909]
["bitfinex-derivatives","ETHF0:USTF0",1748209786360,2.30792836,2518.5,2518.4,13.10026909]
["bitfinex-derivatives","ETHF0:USTF0",1748209788174,1.00132836,2518.5,2518.4,13.10026909]
["bitfinex-derivatives","ETHF0:USTF0",1748209788476,0.20752836,2518.5,2518.4,13.10026909]
["bitfinex-derivatives","ETHF0:USTF0",1748209788664,0.20752836,2518.5,2518.4,16.30806909]
["bitfinex-derivatives","ETHF0:USTF0",1748209789175,0.20754867,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748209789364,2.2759,2518.9,2518.8,10.92303909]
["bitfinex-derivatives","ETHF0:USTF0",1748209789565,1.10830979,2518.9,2518.8,10.92303909]
["bitfinex-derivatives","ETHF0:USTF0",1748209789862,0.20750979,2518.9,2518.8,11.77283909]
["bitfinex-derivatives","ETHF0:USTF0",1748209790066,0.20750979,2518.9,2518.8,13.11843909]
["bitfinex-derivatives","ETHF0:USTF0",1748209791075,2.16872,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748209791375,2.37618868,2519.1,2519.0,10.92297909]
["bitfinex-derivatives","ETHF0:USTF0",1748209791678,2.37618868,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748209792872,3.31900172,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748209793068,3.52638599,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748209793577,2.15128599,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748209794375,0.79365,2519.0,2518.9,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1748209794575,1.00098572,2519.0,2518.9,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1748209794770,1.00098578,2519.0,2518.9,12.26858909]
["bitfinex-derivatives","ETHF0:USTF0",1748209796682,1.00094417,2519.0,2518.9,12.26858909]
["bitfinex-derivatives","ETHF0:USTF0",1748209799176,0.20729417,2519.0,2518.9,12.26858909]
["bitfinex-derivatives","ETHF0:USTF0",1748209799577,1.00094417,2519.0,2518.9,12.26858909]
["bitfinex-derivatives","ETHF0:USTF0",1748209800380,1.00087809,2519.0,2518.9,12.26858909]
["bitfinex-derivatives","ETHF0:USTF0",1748209805591,0.20722809,2519.0,2518.9,12.26858909]
["bitfinex-derivatives","ETHF0:USTF0",1748209805894,0.7936,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748209806081,1.00076238,2519.2,2519.1,10.92289909]
["bitfinex-derivatives","ETHF0:USTF0",1748209806282,1.00076238,2519.2,2519.1,26.68989909]
["bitfinex-derivatives","ETHF0:USTF0",1748209806487,1.00076238,2519.2,2519.1,28.08559909]
["bitfinex-derivatives","ETHF0:USTF0",1748209806688,1.00076238,2519.2,2519.1,17.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748209807989,1.00076238,2519.2,2519.1,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1748209808288,1.00076238,2519.2,2519.1,17.93327]
["bitfinex-derivatives","ETHF0:USTF0",1748209809103,1.00077711,2519.2,2519.1,17.93327]
["bitfinex-derivatives","ETHF0:USTF0",1748209809399,1.00077711,2519.2,2519.1,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1748209809597,1.00077711,2519.2,2519.1,17.93327]
["bitfinex-derivatives","ETHF0:USTF0",1748209810096,0.20717711,2519.2,2519.1,28.06259909]
["bitfinex-derivatives","ETHF0:USTF0",1748209811896,18.6555,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748209812201,18.86271247,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748209812899,20.0115683,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748209814099,2.1495683,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748209814403,20.0105683,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748209815597,2.1495683,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748209816599,2.14967113,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748209821108,2.14967113,2519.6,2519.5,10.92278909]
["bitfinex-derivatives","ETHF0:USTF0",1748209821506,1.35617113,2519.6,2519.5,10.92278909]
["bitfinex-derivatives","ETHF0:USTF0",1748209822007,1.35617113,2519.6,2519.5,26.66578909]
["bitfinex-derivatives","ETHF0:USTF0",1748209822198,1.35629077,2519.6,2519.5,12.34048909]
["bitfinex-derivatives","ETHF0:USTF0",1748209822402,1.35629077,2519.6,2519.5,28.08348909]
["bitfinex-derivatives","ETHF0:USTF0",1748209823709,0.20737087,2519.6,2519.5,28.08348909]
["bitfinex-derivatives","ETHF0:USTF0",1748209824108,0.79343,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748209824408,1.00072421,2519.7,2519.6,12.30388909]
["bitfinex-derivatives","ETHF0:USTF0",1748209824708,1.00072421,2519.7,2519.6,13.17638909]
["bitfinex-derivatives","ETHF0:USTF0",1748209825405,0.20729421,2519.7,2519.6,13.17638909]
["bitfinex-derivatives","ETHF0:USTF0",1748209825803,1.00072421,2519.7,2519.6,13.17638909]
["bitfinex-derivatives","ETHF0:USTF0",1748209826108,0.20729421,2519.7,2519.6,13.17638909]
["bitfinex-derivatives","ETHF0:USTF0",1748209827008,0.20729421,2519.7,2519.6,16.38418909]
["bitfinex-derivatives","ETHF0:USTF0",1748209827913,0.79338,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748209828104,1.00057696,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748209828503,1.00057696,2519.9,2519.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748209829009,1.00057696,2519.9,2519.8,12.25402909]
["bitfinex-derivatives","ETHF0:USTF0",1748209829709,1.00056732,2519.9,2519.8,12.25402909]
["bitfinex-derivatives","ETHF0:USTF0",1748209831408,0.20718732,2519.9,2519.8,12.25402909]
["bitfinex-derivatives","ETHF0:USTF0",1748209832501,0.20718732,2519.9,2519.8,27.99502909]
["bitfinex-derivatives","ETHF0:USTF0",1748209832901,1.06818732,2519.9,2519.8,27.99502909]
["bitfinex-derivatives","ETHF0:USTF0",1748209833310,0.20718732,2519.9,2519.8,27.99502909]
["bitfinex-derivatives","ETHF0:USTF0",1748209833511,2.19265,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748209833710,2.39979905,2520.0,2519.9,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1748209835406,2.3998166,2520.0,2519.9,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1748209837113,0.2071666,2520.0,2519.9,12.21048909]
["bitfinex-derivatives","ETHF0:USTF0",1748209837410,0.2071666,2520.0,2519.9,15.41828909]
["bitfinex-derivatives","ETHF0:USTF0",1748209837616,0.2071666,2520.0,2519.9,16.27168909]
["bitfinex-derivatives","ETHF0:USTF0",1748209837909,2.1271,2520.4,2520.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748209838116,1.0004103,2520.3,2520.2,10.92256909]
["bitfinex-derivatives","ETHF0:USTF0",1748209838908,1.0004103,2520.3,2520.2,26.63556909]
["bitfinex-derivatives","ETHF0:USTF0",1748209839115,0.20713342,2520.3,2520.2,28.01349909]
["bitfinex-derivatives","ETHF0:USTF0",1748209839314,0.20713342,2520.3,2520.2,32.07469909]
["bitfinex-derivatives","ETHF0:USTF0",1748209840316,0.79321,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748209840617,1.00029791,2520.4,2520.3,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1748209840816,1.00029791,2520.4,2520.3,12.29316909]
["bitfinex-derivatives","ETHF0:USTF0",1748209841118,1.00029457,2520.4,2520.3,12.29316909]
["bitfinex-derivatives","ETHF0:USTF0",1748209841515,1.00029457,2520.4,2520.3,17.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748209843018,1.00025248,2520.4,2520.3,17.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748209843213,1.00025248,2520.4,2520.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748209843421,0.79324,2520.3,2520.2,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1748209843619,3.26768248,2520.3,2520.2,31.20118909]
["bitfinex-derivatives","ETHF0:USTF0",1748209844721,3.26766993,2520.3,2520.2,15.48918909]
["bitfinex-derivatives","ETHF0:USTF0",1748209844920,3.26766993,2520.3,2520.2,31.20118909]
["bitfinex-derivatives","ETHF0:USTF0",1748209846621,1.00029832,2520.3,2520.2,31.20118909]
["bitfinex-derivatives","ETHF0:USTF0",1748209847017,1.00030623,2520.3,2520.2,31.20118909]
["bitfinex-derivatives","ETHF0:USTF0",1748209848122,1.0003182,2520.3,2520.2,31.20118909]
["bitfinex-derivatives","ETHF0:USTF0",1748209848625,1.00033668,2520.3,2520.2,31.20118909]
["bitfinex-derivatives","ETHF0:USTF0",1748209850627,1.0003978,2520.3,2520.2,31.20118909]
["bitfinex-derivatives","ETHF0:USTF0",1748209850925,0.2071578,2520.3,2520.2,31.20118909]
["bitfinex-derivatives","ETHF0:USTF0",1748209851124,2.09143,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748209851329,2.29859367,2520.4,2520.3,12.24076909]
["bitfinex-derivatives","ETHF0:USTF0",1748209851625,1.00039367,2520.4,2520.3,12.24076909]
["bitfinex-derivatives","ETHF0:USTF0",1748209851930,1.00039367,2520.4,2520.3,13.12306909]
["bitfinex-derivatives","ETHF0:USTF0",1748209852227,0.20716367,2520.4,2520.3,13.12306909]
["bitfinex-derivatives","ETHF0:USTF0",1748209852524,1.66369,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748209852719,1.8709118,2520.5,2520.4,28.03413909]
["bitfinex-derivatives","ETHF0:USTF0",1748209853927,1.0004118,2520.5,2520.4,28.03413909]
["bitfinex-derivatives","ETHF0:USTF0",1748209854518,0.2072218,2520.5,2520.4,28.03413909]
["bitfinex-derivatives","ETHF0:USTF0",1748209854814,1.0004018,2520.5,2520.4,28.03413909]
["bitfinex-derivatives","ETHF0:USTF0",1748209856327,1.00037855,2520.5,2520.4,28.03413909]
["bitfinex-derivatives","ETHF0:USTF0",1748209856531,0.20719855,2520.5,2520.4,28.03413909]
["bitfinex-derivatives","ETHF0:USTF0",1748209857128,1.00037855,2520.5,2520.4,28.03413909]
["bitfinex-derivatives","ETHF0:USTF0",1748209858125,0.20719855,2520.5,2520.4,28.03413909]
["bitfinex-derivatives","ETHF0:USTF0",1748209860032,1.00037855,2520.5,2520.4,28.03313909]
["bitfinex-derivatives","ETHF0:USTF0",1748209860839,1.00037855,2520.5,2520.4,27.23992909]
["bitfinex-derivatives","ETHF0:USTF0",1748209861031,1.00037855,2520.5,2520.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748209861226,1.00037855,2520.5,2520.4,17.1106]
["bitfinex-derivatives","ETHF0:USTF0",1748209861526,1.00053477,2520.5,2520.4,17.1106]
["bitfinex-derivatives","ETHF0:USTF0",1748209862329,1.00053477,2520.5,2520.4,17.90381]
["bitfinex-derivatives","ETHF0:USTF0",1748209863232,1.00053477,2520.5,2520.4,17.1106]
["bitfinex-derivatives","ETHF0:USTF0",1748209863435,1.00053477,2520.5,2520.4,17.90381]
["bitfinex-derivatives","ETHF0:USTF0",1748209864334,1.00053477,2520.5,2520.4,28.03313909]
["bitfinex-derivatives","ETHF0:USTF0",1748209866023,1.00053477,2520.5,2520.4,17.1106]
["bitfinex-derivatives","ETHF0:USTF0",1748209866934,3.50097956,2520.5,2520.4,17.1106]
["bitfinex-derivatives","ETHF0:USTF0",1748209867528,3.50097956,2520.5,2520.4,17.90381]
["bitfinex-derivatives","ETHF0:USTF0",1748209868536,3.50128354,2520.5,2520.4,17.90381]
["bitfinex-derivatives","ETHF0:USTF0",1748209869036,0.79321,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748209869333,3.22136875,2520.4,2520.3,16.47723]
["bitfinex-derivatives","ETHF0:USTF0",1748209869535,3.22136875,2520.4,2520.3,17.88313]
["bitfinex-derivatives","ETHF0:USTF0",1748209869733,3.22136875,2520.4,2520.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748209870441,3.22136727,2520.4,2520.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748209870739,0.20765727,2520.4,2520.3,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1748209871338,1.00086727,2520.4,2520.3,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1748209872341,1.00087015,2520.4,2520.3,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1748209873633,0.79324,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209873834,3.21010015,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209874339,3.21008679,2520.3,2520.2,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1748209874538,3.21008679,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209874839,4.36001781,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209876134,4.36002389,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748209876532,2.15082389,2520.3,2520.2,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1748209876734,2.15082389,2520.3,2520.2,16.37349909]
["bitfinex-derivatives","ETHF0:USTF0",1748209878042,2.15081794,2520.3,2520.2,16.37349909]
["bitfinex-derivatives","ETHF0:USTF0",1748209880246,2.15081794,2520.3,2520.2,32.05849909]
["bitfinex-derivatives","ETHF0:USTF0",1748209881340,2.15081794,2520.3,2520.2,16.37349909]
["bitfinex-derivatives","ETHF0:USTF0",1748209881540,2.15081794,2520.3,2520.2,32.05849909]
["bitfinex-derivatives","ETHF0:USTF0",1748209883842,2.15081794,2520.3,2520.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1748209884044,0.7934,2519.8,2519.7,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209884240,1.00104692,2519.8,2519.7,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209885148,2.32774692,2519.8,2519.7,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209885455,2.32747538,2519.8,2519.7,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748209887241,2.32737323,2519.8,2519.7,1.38536362]
["bitfinex-derivatives","ETHF0:USTF0",1748209887845,3.47683915,2519.8,2519.7,1.38536362]
["bitfinex-derivatives","ETHF0:USTF0",1748209889139,3.47683915,2519.8,2519.7,2.17879362]
["bitfinex-derivatives","ETHF0:USTF0",1748209889339,2.32737323,2519.8,2519.7,1.38536362]
["bitfinex-derivatives","ETHF0:USTF0",1748209890247,1.00067323,2519.8,2519.7,2.17879362]
["bitfinex-derivatives","ETHF0:USTF0",1748209890948,1.00104679,2519.8,2519.7,2.17879362]
["bitfinex-derivatives","ETHF0:USTF0",1748209892852,1.00097894,2519.8,2519.7,2.17879362]
["bitfinex-derivatives","ETHF0:USTF0",1748209894652,1.00096947,2519.8,2519.7,2.17879362]
["bitfinex-derivatives","ETHF0:USTF0",1748209895150,1.00096947,2519.8,2519.7,1.38536362]
["bitfinex-derivatives","ETHF0:USTF0",1748209895351,1.00096947,2519.8,2519.7,11.51469271]
["bitfinex-derivatives","ETHF0:USTF0",1748209895551,1.00096947,2519.8,2519.7,1.38536362]
["bitfinex-derivatives","ETHF0:USTF0",1748209896554,1.00099611,2519.8,2519.7,1.38536362]
["bitfinex-derivatives","ETHF0:USTF0",1748209898054,1.00099611,2519.8,2519.7,2.17879362]
["bitfinex-derivatives","ETHF0:USTF0",1748209898255,0.20759611,2519.8,2519.7,12.30812271]
["bitfinex-derivatives","ETHF0:USTF0",1748209898455,4.00119,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748209898654,4.2087485,2519.9,2519.8,12.20372909]
["bitfinex-derivatives","ETHF0:USTF0",1748209900354,4.20877987,2519.9,2519.8,12.20372909]
["bitfinex-derivatives","ETHF0:USTF0",1748209900557,0.00479999,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748209900854,0.00479999,2520.4,2520.3,26.58856909]
["bitfinex-derivatives","ETHF0:USTF0",1748209901658,0.00479999,2520.4,2520.3,27.92996909]
["bitfinex-derivatives","ETHF0:USTF0",1748209905759,0.00479999,2520.4,2520.3,12.26396909]
["bitfinex-derivatives","ETHF0:USTF0",1748209905960,0.00479999,2520.4,2520.3,27.92896909]
["bitfinex-derivatives","ETHF0:USTF0",1748209906662,0.79800999,2520.4,2520.3,27.92896909]
["bitfinex-derivatives","ETHF0:USTF0",1748209907260,0.00479999,2520.4,2520.3,27.92896909]
["bitfinex-derivatives","ETHF0:USTF0",1748209908358,0.00479999,2520.4,2520.3,28.80836909]
["bitfinex-derivatives","ETHF0:USTF0",1748209909162,0.79800999,2520.4,2520.3,28.80836909]
["bitfinex-derivatives","ETHF0:USTF0",1748209909363,0.00479999,2520.4,2520.3,28.80836909]
["bitfinex-derivatives","ETHF0:USTF0",1748209910959,0.00479999,2520.4,2520.3,28.80636909]
["bitfinex-derivatives","ETHF0:USTF0",1748209924677,0.00479999,2520.4,2520.3,13.14336909]
["bitfinex-derivatives","ETHF0:USTF0",1748209924880,0.00479999,2520.4,2520.3,28.80436909]
["bitfinex-derivatives","ETHF0:USTF0",1748209931783,0.00479999,2520.4,2520.3,13.14336909]
["bitfinex-derivatives","ETHF0:USTF0",1748209932086,0.00479999,2520.4,2520.3,28.78336909]
["bitfinex-derivatives","ETHF0:USTF0",1748209936988,0.00479999,2520.4,2520.3,13.14336909]
["bitfinex-derivatives","ETHF0:USTF0",1748209937178,0.00479999,2520.4,2520.3,28.78236909]
["bitfinex-derivatives","ETHF0:USTF0",1748209939789,0.79800999,2520.4,2520.3,13.14336909]
["bitfinex-derivatives","ETHF0:USTF0",1748209939981,0.79800999,2520.4,2520.3,28.78236909]
["bitfinex-derivatives","ETHF0:USTF0",1748209940178,0.79800999,2520.4,2520.3,13.14336909]
["bitfinex-derivatives","ETHF0:USTF0",1748209940383,0.79800999,2520.4,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748209940384,0.79327,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748209940784,0.79327,2520.2,2520.1,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748209945699,0.79802999,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748209945901,0.00479999,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748209946099,0.79800999,2520.4,2520.3,2.17634]
["bitfinex-derivatives","ETHF0:USTF0",1748209946600,1.94681813,2520.4,2520.3,2.17634]
["bitfinex-derivatives","ETHF0:USTF0",1748209947901,0.7933,2520.2,2520.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748209948092,0.7933,2520.2,2520.1,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1748209948591,2.1109,2520.2,2520.1,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1748209955103,0.7933,2520.2,2520.1,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1748209964711,0.79325,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748209964915,18.64725,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748209965208,6.32229,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748209965511,4.00099,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748209966014,4.00099,2520.6,2520.5,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1748209966615,5.14896038,2520.6,2520.5,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1748209973017,4.00099,2520.6,2520.5,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1748209973818,0.79319,2520.6,2520.5,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1748209974317,4.00099,2520.6,2520.5,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1748209976919,4.00099,2520.6,2520.5,11.82950909]
["bitfinex-derivatives","ETHF0:USTF0",1748209977620,0.79319,2520.6,2520.5,11.82950909]
["bitfinex-derivatives","ETHF0:USTF0",1748209983118,3.2078,2520.7,2520.5,11.03632909]
["bitfinex-derivatives","ETHF0:USTF0",1748209983322,21.85394,2520.7,2520.6,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1748209983718,3.2078,2520.7,2520.6,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1748209983919,4.00092,2520.7,2520.6,12.32247909]
["bitfinex-derivatives","ETHF0:USTF0",1748209984316,0.7931,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748209984516,0.7931,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209986913,4.0009,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209987121,0.7931,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209988015,4.0009,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209988922,0.7931,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209989225,4.0009,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209989822,0.7931,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209990722,4.0009,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209991226,5.14788306,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209993125,1.94008306,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209993725,5.14788306,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209994824,4.35478306,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209995021,1.14698306,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209996228,1.94006306,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209996530,1.14698306,2520.8,2520.7,13.22664909]
["bitfinex-derivatives","ETHF0:USTF0",1748209997527,0.793,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748209999030,0.793,2521.1,2521.0,10.92234909]
["bitfinex-derivatives","ETHF0:USTF0",1748210001731,0.793,2521.1,2521.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210002232,0.79302,2521.0,2520.9,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1748210002632,0.79302,2521.0,2520.9,12.33175909]
["bitfinex-derivatives","ETHF0:USTF0",1748210003128,3.2078,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748210003328,1.67974,2521.3,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748210003533,1.67974,2521.3,2521.2,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1748210004836,2.82609399,2521.3,2521.2,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1748210010344,2.82609399,2521.3,2521.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748210011236,2.82609399,2521.3,2521.2,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1748210012341,2.82609399,2521.3,2521.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748210012536,2.82609399,2521.3,2521.2,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1748210014244,2.82609399,2521.3,2521.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748210014442,4.23269399,2521.3,2521.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748210016045,3.43975399,2521.3,2521.2,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1748210016342,4.23268399,2521.3,2521.2,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1748210016643,4.23268399,2521.3,2521.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748210017944,3.08633,2521.3,2521.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748210018246,3.08633,2521.3,2521.2,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1748210019052,3.08633,2521.3,2521.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748210019250,3.08633,2521.3,2521.2,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1748210020846,1.9397811,2521.3,2521.2,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1748210025049,1.9397811,2521.3,2521.2,12.30598909]
["bitfinex-derivatives","ETHF0:USTF0",1748210030942,1.1468511,2521.3,2521.2,12.30598909]
["bitfinex-derivatives","ETHF0:USTF0",1748210032158,1.9397811,2521.3,2521.2,12.30598909]
["bitfinex-derivatives","ETHF0:USTF0",1748210032339,0.79293,2521.3,2521.2,12.30598909]
["bitfinex-derivatives","ETHF0:USTF0",1748210036047,0.79291,2521.5,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748210036353,0.79291,2521.5,2521.4,10.92219909]
["bitfinex-derivatives","ETHF0:USTF0",1748210036752,0.79291,2521.5,2521.4,11.77799909]
["bitfinex-derivatives","ETHF0:USTF0",1748210038642,1.93945373,2521.5,2521.4,11.77799909]
["bitfinex-derivatives","ETHF0:USTF0",1748210039254,1.9462815,2521.5,2521.4,11.77799909]
["bitfinex-derivatives","ETHF0:USTF0",1748210039754,0.79973777,2521.5,2521.4,11.77799909]
["bitfinex-derivatives","ETHF0:USTF0",1748210042259,1.94590834,2521.5,2521.4,11.77799909]
["bitfinex-derivatives","ETHF0:USTF0",1748210043756,0.79973777,2521.5,2521.4,11.77799909]
["bitfinex-derivatives","ETHF0:USTF0",1748210044275,0.79973777,2521.5,2521.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748210044276,0.7929,2521.4,2521.3,2.18961]
["bitfinex-derivatives","ETHF0:USTF0",1748210044464,0.7929,2521.4,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748210044465,0.79296,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748210044768,2.96776,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748210044961,0.79296,2521.3,2521.2,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1748210048772,0.79296,2521.3,2521.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748210048965,4.00076,2521.3,2521.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748210049771,5.14648453,2521.3,2521.2,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748210050673,5.14648453,2521.3,2521.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748210051282,5.14648453,2521.3,2521.2,12.30148909]
["bitfinex-derivatives","ETHF0:USTF0",1748210058377,1.93868453,2521.3,2521.2,12.30148909]
["bitfinex-derivatives","ETHF0:USTF0",1748210060080,1.93868453,2521.3,2521.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748210060280,3.28518453,2521.3,2521.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748210062880,0.79296,2521.2,2521.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748210063083,0.79296,2521.2,2521.1,10.99442909]
["bitfinex-derivatives","ETHF0:USTF0",1748210063477,0.79296,2521.2,2521.1,12.35352909]
["bitfinex-derivatives","ETHF0:USTF0",1748210063681,0.79296,2521.2,2521.1,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748210063882,0.79299,2521.1,2521.0,0.79895167]
["bitfinex-derivatives","ETHF0:USTF0",1748210064186,1.67399,2521.1,2521.0,0.79895167]
["bitfinex-derivatives","ETHF0:USTF0",1748210064483,1.67399,2521.1,2521.0,2.15805167]
["bitfinex-derivatives","ETHF0:USTF0",1748210064784,0.79299,2521.1,2521.0,2.15805167]
["bitfinex-derivatives","ETHF0:USTF0",1748210065474,0.79299,2521.1,2521.0,12.28738076]
["bitfinex-derivatives","ETHF0:USTF0",1748210083996,0.79299,2521.1,2521.0,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210084594,2.54569,2521.1,2521.0,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210085695,3.69409185,2521.1,2521.0,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210097805,6.90189185,2521.1,2521.0,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210098201,3.69409185,2521.1,2521.0,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210098399,0.79315,2520.6,2520.5,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748210098599,0.79315,2520.6,2520.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748210099101,2.99355,2520.6,2520.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748210099301,0.79327,2520.2,2520.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748210099507,0.79327,2520.2,2520.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748210099708,0.79327,2520.2,2520.1,11.88662909]
["bitfinex-derivatives","ETHF0:USTF0",1748210101007,0.79334,2520.0,2519.9,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210103910,1.93607683,2520.0,2519.9,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210104209,1.93607683,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210104411,6.93607683,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210107406,0.79334,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210111510,18.64934,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210121318,19.79235479,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210122317,23.00015479,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210123211,23.87725479,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210123818,5.14415479,2520.0,2519.9,10.12933076]
["bitfinex-derivatives","ETHF0:USTF0",1748210124008,23.00315479,2520.0,2519.9,10.12933076]
["bitfinex-derivatives","ETHF0:USTF0",1748210125018,5.14415479,2520.0,2519.9,10.12933076]
["bitfinex-derivatives","ETHF0:USTF0",1748210125214,23.00315479,2520.0,2519.9,10.12933076]
["bitfinex-derivatives","ETHF0:USTF0",1748210126018,4.00114,2520.0,2519.9,10.12933076]
["bitfinex-derivatives","ETHF0:USTF0",1748210126219,21.86014,2520.0,2519.9,10.12933076]
["bitfinex-derivatives","ETHF0:USTF0",1748210126519,4.00114,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210126718,21.86014,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210127113,4.00114,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210127416,21.86014,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210127618,4.00114,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210130123,5.14991383,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210133129,4.00114,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210146447,5.14940504,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210149047,4.00114,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210151150,5.14994402,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210155153,1.94214402,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210161555,3.22424402,2520.0,2519.9,10.99643076]
["bitfinex-derivatives","ETHF0:USTF0",1748210162856,3.22424402,2520.0,2519.9,10.12933076]
["bitfinex-derivatives","ETHF0:USTF0",1748210163354,3.22424402,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210171156,23.70024402,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210182474,41.55824402,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210183374,36.55824402,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210183975,41.55824402,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210184270,36.55824402,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210187075,38.91567854,2520.0,2519.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210188278,0.7935,2519.5,2519.4,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748210188478,0.79356,2519.3,2519.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1748210188774,18.65256,2519.3,2519.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1748210189174,0.79372,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210189377,0.79372,2518.8,2518.7,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748210189579,0.79372,2518.8,2518.7,20.51852909]
["bitfinex-derivatives","ETHF0:USTF0",1748210190467,0.79372,2518.8,2518.7,15.51852909]
["bitfinex-derivatives","ETHF0:USTF0",1748210191376,0.79372,2518.8,2518.7,16.31227909]
["bitfinex-derivatives","ETHF0:USTF0",1748210191583,0.79372,2518.8,2518.7,18.97827909]
["bitfinex-derivatives","ETHF0:USTF0",1748210192277,0.79963167,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748210192477,0.79963167,2519.0,2518.9,15.92300909]
["bitfinex-derivatives","ETHF0:USTF0",1748210193384,0.79963167,2519.0,2518.9,15.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210193882,0.79963167,2519.0,2518.9,11.55092909]
["bitfinex-derivatives","ETHF0:USTF0",1748210211901,18.66263167,2519.0,2518.9,11.55092909]
["bitfinex-derivatives","ETHF0:USTF0",1748210212302,18.66263167,2519.0,2518.9,12.34460909]
["bitfinex-derivatives","ETHF0:USTF0",1748210214096,0.79963167,2519.0,2518.9,12.34460909]
["bitfinex-derivatives","ETHF0:USTF0",1748210225508,0.79963167,2519.0,2518.9,11.55092909]
["bitfinex-derivatives","ETHF0:USTF0",1748210227302,0.79963167,2519.0,2518.9,12.34460909]
["bitfinex-derivatives","ETHF0:USTF0",1748210233712,0.79963167,2519.0,2518.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210233907,1.62373167,2519.0,2518.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210236317,0.79963167,2519.0,2518.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210237715,2.10363167,2519.0,2518.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210237915,0.79368,2518.9,2518.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748210238414,0.79368,2518.9,2518.8,11.47062909]
["bitfinex-derivatives","ETHF0:USTF0",1748210251124,0.79368,2518.9,2518.8,12.26434909]
["bitfinex-derivatives","ETHF0:USTF0",1748210265730,0.79368,2518.9,2518.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210265933,2.09088,2518.9,2518.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210266126,2.97438,2518.9,2518.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210266731,4.12462956,2518.9,2518.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210267229,4.12462956,2518.9,2518.8,10.92304909]
["bitfinex-derivatives","ETHF0:USTF0",1748210267538,4.12462956,2518.9,2518.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210268427,3.24112956,2518.9,2518.8,10.92304909]
["bitfinex-derivatives","ETHF0:USTF0",1748210268625,1.94392956,2518.9,2518.8,12.25354909]
["bitfinex-derivatives","ETHF0:USTF0",1748210270137,0.79368,2518.9,2518.8,12.25354909]
["bitfinex-derivatives","ETHF0:USTF0",1748210270834,0.79368,2518.9,2518.8,11.45982909]
["bitfinex-derivatives","ETHF0:USTF0",1748210271131,0.79368,2518.9,2518.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210271433,0.79372,2518.8,2518.7,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1748210272027,0.79372,2518.8,2518.7,13.99854909]
["bitfinex-derivatives","ETHF0:USTF0",1748210291453,0.79372,2518.8,2518.7,3.86922]
["bitfinex-derivatives","ETHF0:USTF0",1748210291654,0.79372,2518.8,2518.7,13.99854909]
["bitfinex-derivatives","ETHF0:USTF0",1748210292946,0.79378,2518.6,2518.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210293149,0.79378,2518.6,2518.5,17.55495167]
["bitfinex-derivatives","ETHF0:USTF0",1748210293352,0.79378,2518.6,2518.5,15.40195167]
["bitfinex-derivatives","ETHF0:USTF0",1748210293550,0.79378,2518.6,2518.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210293551,1.66308,2518.6,2518.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210293947,19.52608,2518.6,2518.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210294360,20.67586508,2518.6,2518.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210297261,28.88366508,2518.6,2518.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210298558,30.27086508,2518.6,2518.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210299071,12.40786508,2518.6,2518.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210299362,45.64786508,2518.6,2518.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210301462,40.64786508,2518.6,2518.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210302053,40.64786508,2518.6,2517.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748210302054,0.79397,2518.0,2517.9,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748210302757,0.79403,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748210302958,0.79403,2517.8,2517.7,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748210303158,0.79403,2517.8,2517.7,13.11517909]
["bitfinex-derivatives","ETHF0:USTF0",1748210304266,0.79403,2517.8,2517.7,13.96527909]
["bitfinex-derivatives","ETHF0:USTF0",1748210304765,0.79403,2517.8,2517.7,10.92337909]
["bitfinex-derivatives","ETHF0:USTF0",1748210305563,0.79403,2517.8,2517.7,12.24007909]
["bitfinex-derivatives","ETHF0:USTF0",1748210306565,0.79403,2517.8,2517.7,10.92337909]
["bitfinex-derivatives","ETHF0:USTF0",1748210306862,1.60243,2517.8,2517.7,10.92337909]
["bitfinex-derivatives","ETHF0:USTF0",1748210307269,0.79406,2517.7,2517.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748210307472,2.13486,2517.7,2517.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748210309967,0.79409,2517.6,2517.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210310367,2.20879,2517.6,2517.5,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210314469,22.59079,2517.6,2517.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210315566,22.59079,2517.6,2516.9,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748210315567,0.79415,2517.4,2517.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210315868,4.00195,2517.4,2517.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210316173,9.00195,2517.4,2517.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210316368,10.36725,2517.4,2517.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210318375,5.36725,2517.4,2517.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210319073,10.36725,2517.4,2517.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210321273,11.50416114,2517.4,2517.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210322278,44.76416114,2517.4,2517.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210322469,6.50416114,2517.4,2517.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210322976,39.76416114,2517.4,2517.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210329674,39.76416114,2517.4,2517.3,0.07556445]
["bitfinex-derivatives","ETHF0:USTF0",1748210329874,21.88916114,2517.4,2517.3,0.07556445]
["bitfinex-derivatives","ETHF0:USTF0",1748210330078,39.76616114,2517.4,2517.3,0.07556445]
["bitfinex-derivatives","ETHF0:USTF0",1748210331175,6.50416114,2517.4,2517.3,0.07556445]
["bitfinex-derivatives","ETHF0:USTF0",1748210331378,39.75216114,2517.4,2517.3,0.07556445]
["bitfinex-derivatives","ETHF0:USTF0",1748210336477,21.87516114,2517.4,2517.3,0.07556445]
["bitfinex-derivatives","ETHF0:USTF0",1748210336681,5.13886114,2517.4,2517.3,0.07556445]
["bitfinex-derivatives","ETHF0:USTF0",1748210336881,38.38886114,2517.4,2517.3,0.07556445]
["bitfinex-derivatives","ETHF0:USTF0",1748210338784,38.38886114,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210338985,40.62106114,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210341688,7.37106114,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210341886,40.62206114,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210342089,7.37106114,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210342288,40.62206114,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210343085,42.97692246,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210343693,9.72592246,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210343990,40.62206114,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210344499,7.37106114,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210344692,40.62206114,2517.4,2517.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210344889,0.79422,2517.2,2517.1,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210345090,0.79422,2517.2,2517.1,10.13528076]
["bitfinex-derivatives","ETHF0:USTF0",1748210345285,4.28641748,2517.2,2517.1,10.13528076]
["bitfinex-derivatives","ETHF0:USTF0",1748210345494,22.16541748,2517.2,2517.1,10.13528076]
["bitfinex-derivatives","ETHF0:USTF0",1748210347491,23.49181748,2517.2,2517.1,10.13528076]
["bitfinex-derivatives","ETHF0:USTF0",1748210348787,23.49181748,2517.2,2517.1,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748210349188,0.79434,2516.8,2516.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748210349494,4.00214,2516.8,2516.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748210349692,0.7946,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210349890,1.98595,2516.7,2515.7,3.12364022]
["bitfinex-derivatives","ETHF0:USTF0",1748210349891,17.879,2516.2,2515.7,3.12364022]
["bitfinex-derivatives","ETHF0:USTF0",1748210350192,17.88495167,2516.2,2516.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210350490,21.88728167,2516.2,2516.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210351293,23.02419281,2516.2,2516.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210351496,0.79461,2516.0,2515.8,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1748210351696,23.02419281,2516.2,2516.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210352591,5.14519281,2516.2,2516.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210352796,23.02419281,2516.2,2516.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210353294,0.79456,2516.1,2516.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748210353798,0.79456,2516.1,2516.0,11.47792909]
["bitfinex-derivatives","ETHF0:USTF0",1748210354798,17.881,2516.1,2516.0,12.27250909]
["bitfinex-derivatives","ETHF0:USTF0",1748210354997,3.21375167,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748210355198,21.09475167,2516.2,2516.1,12.27248909]
["bitfinex-derivatives","ETHF0:USTF0",1748210355499,4.00828167,2516.2,2516.1,11.47792909]
["bitfinex-derivatives","ETHF0:USTF0",1748210355700,21.88928167,2516.2,2516.1,11.47792909]
["bitfinex-derivatives","ETHF0:USTF0",1748210357889,3.21375167,2516.2,2516.1,12.27249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210358396,4.00828167,2516.2,2516.1,12.27249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210358594,3.21375167,2516.2,2516.1,12.27249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210359399,4.00828167,2516.2,2516.1,12.27249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210360800,0.80048167,2516.2,2516.1,12.27249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210362898,0.00595167,2516.2,2516.1,17.27249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210363500,0.00595167,2516.2,2516.1,12.27249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210365707,0.00595167,2516.2,2516.1,17.27249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210367514,0.00595167,2516.2,2516.1,12.27249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210373915,0.80048167,2516.2,2516.1,11.47792909]
["bitfinex-derivatives","ETHF0:USTF0",1748210374112,0.80048167,2516.2,2516.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210374321,0.80048167,2516.2,2515.7,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1748210374322,0.79466,2515.8,2515.7,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1748210374519,21.88346,2515.8,2515.7,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1748210375023,26.88346,2515.8,2515.7,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1748210375521,28.83696461,2515.8,2515.7,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1748210376324,28.83696461,2515.8,2514.2,4.37798726]
["bitfinex-derivatives","ETHF0:USTF0",1748210376325,0.79499,2514.8,2514.7,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1748210376619,0.79491,2515.0,2514.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210376822,0.79501,2514.7,2514.6,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748210377120,21.0888,2515.1,2514.4,3.12364022]
["bitfinex-derivatives","ETHF0:USTF0",1748210377323,0.79501,2514.7,2514.6,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210377718,0.79507,2514.5,2514.4,3.12364022]
["bitfinex-derivatives","ETHF0:USTF0",1748210378224,0.79507,2514.5,2514.4,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210378722,0.79506,2514.6,2514.4,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210378913,0.79501,2514.7,2514.6,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210379315,1.2811,2514.7,2514.6,10.92436909]
["bitfinex-derivatives","ETHF0:USTF0",1748210379519,0.00596362,2514.9,2514.6,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210379719,0.00596362,2514.9,2514.8,10.92429909]
["bitfinex-derivatives","ETHF0:USTF0",1748210380021,0.79473,2515.6,2515.0,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1748210380220,1.3437,2515.5,2515.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748210380613,18.67973,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748210380810,17.885,2515.6,2515.5,12.27387909]
["bitfinex-derivatives","ETHF0:USTF0",1748210381020,18.67972,2515.6,2515.5,11.47912909]
["bitfinex-derivatives","ETHF0:USTF0",1748210381226,2.13842,2515.6,2515.5,11.47912909]
["bitfinex-derivatives","ETHF0:USTF0",1748210382024,2.13842,2515.6,2515.5,12.27387909]
["bitfinex-derivatives","ETHF0:USTF0",1748210383424,1.3437,2515.6,2515.5,12.27387909]
["bitfinex-derivatives","ETHF0:USTF0",1748210383623,2.13842,2515.6,2515.5,11.47912909]
["bitfinex-derivatives","ETHF0:USTF0",1748210383821,1.3437,2515.6,2515.5,12.27387909]
["bitfinex-derivatives","ETHF0:USTF0",1748210384019,2.13842,2515.6,2515.5,12.27387909]
["bitfinex-derivatives","ETHF0:USTF0",1748210384219,1.3437,2515.6,2515.5,12.27387909]
["bitfinex-derivatives","ETHF0:USTF0",1748210385124,2.13842,2515.6,2515.5,11.47912909]
["bitfinex-derivatives","ETHF0:USTF0",1748210385323,2.13842,2515.6,2515.5,12.27387909]
["bitfinex-derivatives","ETHF0:USTF0",1748210385824,2.13842,2515.6,2515.5,11.47912909]
["bitfinex-derivatives","ETHF0:USTF0",1748210387026,2.13842,2515.6,2515.5,12.27387909]
["bitfinex-derivatives","ETHF0:USTF0",1748210387228,2.13842,2515.6,2515.5,11.47912909]
["bitfinex-derivatives","ETHF0:USTF0",1748210391030,0.7947,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748210391527,2.2082,2515.7,2515.6,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210392726,2.2082,2515.7,2515.6,10.92404909]
["bitfinex-derivatives","ETHF0:USTF0",1748210393631,1.4135,2515.7,2515.6,10.92404909]
["bitfinex-derivatives","ETHF0:USTF0",1748210393826,2.20819,2515.7,2515.6,10.92404909]
["bitfinex-derivatives","ETHF0:USTF0",1748210398228,1.4135,2515.7,2515.6,10.92404909]
["bitfinex-derivatives","ETHF0:USTF0",1748210398530,2.20819,2515.7,2515.6,10.92404909]
["bitfinex-derivatives","ETHF0:USTF0",1748210400225,0.00596362,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748210400431,3.2078,2516.3,2515.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210400623,2.14948,2516.1,2516.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210400931,1.3549,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748210401132,1.3549,2516.1,2516.0,10.92392909]
["bitfinex-derivatives","ETHF0:USTF0",1748210401829,3.21376362,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748210402031,3.21376362,2516.3,2516.2,10.92385909]
["bitfinex-derivatives","ETHF0:USTF0",1748210402231,0.00596362,2516.3,2516.2,10.92385909]
["bitfinex-derivatives","ETHF0:USTF0",1748210402537,3.2078,2517.1,2516.2,15.92385909]
["bitfinex-derivatives","ETHF0:USTF0",1748210402729,1.3141,2516.9,2516.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210403035,1.3141,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748210403231,1.3141,2516.9,2516.8,10.92366909]
["bitfinex-derivatives","ETHF0:USTF0",1748210403428,1.3141,2516.9,2516.8,12.22576909]
["bitfinex-derivatives","ETHF0:USTF0",1748210403830,2.10841,2516.9,2516.8,12.22576909]
["bitfinex-derivatives","ETHF0:USTF0",1748210404029,1.3141,2516.9,2516.8,12.22576909]
["bitfinex-derivatives","ETHF0:USTF0",1748210404231,0.00596362,2517.1,2516.8,11.43142909]
["bitfinex-derivatives","ETHF0:USTF0",1748210404433,0.00596362,2517.1,2517.0,14.13140909]
["bitfinex-derivatives","ETHF0:USTF0",1748210404631,0.00596362,2517.1,2517.0,15.41540909]
["bitfinex-derivatives","ETHF0:USTF0",1748210404939,0.00596362,2517.1,2517.0,27.55960909]
["bitfinex-derivatives","ETHF0:USTF0",1748210405442,0.00596362,2517.1,2517.0,30.76740909]
["bitfinex-derivatives","ETHF0:USTF0",1748210405938,0.80021362,2517.1,2517.0,14.62112909]
["bitfinex-derivatives","ETHF0:USTF0",1748210406239,0.79433,2516.9,2516.7,18.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748210406433,1.2914,2517.0,2516.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210406635,2.08568,2517.0,2516.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210406828,0.79434,2516.8,2516.7,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1748210407229,0.79434,2516.8,2516.7,25.48132909]
["bitfinex-derivatives","ETHF0:USTF0",1748210408238,1.2914,2517.0,2516.7,25.48132909]
["bitfinex-derivatives","ETHF0:USTF0",1748210408438,2.08569,2517.0,2516.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210410732,0.7944,2516.6,2516.5,40.85442]
["bitfinex-derivatives","ETHF0:USTF0",1748210410937,0.7944,2516.6,2516.5,56.20542]
["bitfinex-derivatives","ETHF0:USTF0",1748210411242,0.7944,2516.6,2516.5,67.74826909]
["bitfinex-derivatives","ETHF0:USTF0",1748210412045,0.7944,2516.6,2516.5,52.39926909]
["bitfinex-derivatives","ETHF0:USTF0",1748210412237,0.79453,2516.2,2516.1,15.349]
["bitfinex-derivatives","ETHF0:USTF0",1748210412444,0.79463,2515.9,2515.8,0.80060362]
["bitfinex-derivatives","ETHF0:USTF0",1748210412640,0.79462,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748210412840,0.79463,2515.9,2515.8,16.14960362]
["bitfinex-derivatives","ETHF0:USTF0",1748210413145,0.79463,2515.9,2515.8,17.56510362]
["bitfinex-derivatives","ETHF0:USTF0",1748210413348,0.79463,2515.9,2515.8,27.69443271]
["bitfinex-derivatives","ETHF0:USTF0",1748210413637,0.79463,2515.9,2515.8,11.55079271]
["bitfinex-derivatives","ETHF0:USTF0",1748210413939,4.00243,2515.9,2515.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210414538,0.7946,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748210414740,2.1421,2516.0,2515.9,10.92393909]
["bitfinex-derivatives","ETHF0:USTF0",1748210415230,2.1421,2516.0,2515.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210416342,0.79488,2515.1,2514.9,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748210416543,0.79488,2515.1,2515.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210416743,0.79499,2514.8,2514.6,6.33144022]
["bitfinex-derivatives","ETHF0:USTF0",1748210416944,0.79488,2515.1,2515.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210417239,0.79497,2514.8,2514.6,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748210417442,0.79491,2515.0,2514.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210417943,0.79494,2514.9,2514.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210418736,4.00274,2514.9,2514.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210419344,4.00274,2514.9,2514.8,10.13529271]
["bitfinex-derivatives","ETHF0:USTF0",1748210419345,0.79494,2514.9,2514.8,10.13529271]
["bitfinex-derivatives","ETHF0:USTF0",1748210419944,0.79494,2514.9,2514.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210420148,4.00274,2514.9,2514.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210420951,21.88774,2514.9,2514.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210421938,26.88774,2514.9,2514.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210422244,1.9876,2514.6,2513.5,3.12364022]
["bitfinex-derivatives","ETHF0:USTF0",1748210422548,4.00309,2513.8,2513.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210422747,0.79535,2513.6,2513.5,3.12364022]
["bitfinex-derivatives","ETHF0:USTF0",1748210423145,5.79535,2513.6,2513.5,2.2781666]
["bitfinex-derivatives","ETHF0:USTF0",1748210423448,0.79541,2513.4,2513.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210423645,0.00596362,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748210423842,3.2078,2515.1,2513.8,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748210424052,0.79493,2515.0,2514.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210424345,3.2078,2515.1,2514.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210424738,0.79495,2514.9,2514.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210424947,0.79495,2514.9,2514.6,1.40886362]
["bitfinex-derivatives","ETHF0:USTF0",1748210425152,0.79495,2514.9,2514.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210425652,3.2078,2515.1,2514.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210425848,0.79493,2515.0,2514.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210426150,4.0027,2515.1,2515.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210426541,0.7949,2515.1,2514.7,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1748210426738,0.7949,2515.1,2515.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210426949,0.79491,2515.0,2514.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748210427348,0.79493,2515.0,2514.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210427955,0.79489,2515.1,2514.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210428252,0.79489,2515.1,2515.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210428553,0.78989491,2515.1,2515.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210428755,0.79491,2515.0,2514.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748210429248,0.00596362,2515.2,2514.9,11.45762909]
["bitfinex-derivatives","ETHF0:USTF0",1748210429454,0.79488,2515.1,2515.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210429655,0.79488,2515.1,2515.0,11.49822909]
["bitfinex-derivatives","ETHF0:USTF0",1748210429856,0.00596362,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748210430349,0.00596362,2515.2,2515.1,10.92420909]
["bitfinex-derivatives","ETHF0:USTF0",1748210432054,0.80081362,2515.2,2515.1,10.92420909]
["bitfinex-derivatives","ETHF0:USTF0",1748210433656,0.80081362,2515.2,2515.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210435061,0.80081362,2515.2,2515.1,10.92420909]
["bitfinex-derivatives","ETHF0:USTF0",1748210435558,0.80081362,2515.2,2515.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210435758,0.80081362,2515.2,2515.1,10.92420909]
["bitfinex-derivatives","ETHF0:USTF0",1748210436255,0.80081362,2515.2,2515.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210436759,0.80081362,2515.2,2515.1,10.92420909]
["bitfinex-derivatives","ETHF0:USTF0",1748210437057,0.80081362,2515.2,2515.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210437256,0.79488,2515.1,2515.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748210437457,2.19428,2515.1,2515.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748210437660,2.19428,2515.1,2515.0,11.49822909]
["bitfinex-derivatives","ETHF0:USTF0",1748210438458,2.19428,2515.1,2515.0,12.29313909]
["bitfinex-derivatives","ETHF0:USTF0",1748210439153,2.19428,2515.1,2515.0,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1748210439361,3.38662,2515.1,2514.7,16.43298]
["bitfinex-derivatives","ETHF0:USTF0",1748210439547,0.79497,2514.8,2514.7,16.43298]
["bitfinex-derivatives","ETHF0:USTF0",1748210439753,0.79497,2514.8,2514.7,17.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748210439953,0.79497,2514.8,2514.7,27.90020909]
["bitfinex-derivatives","ETHF0:USTF0",1748210440552,0.79497,2514.8,2514.7,11.46722909]
["bitfinex-derivatives","ETHF0:USTF0",1748210442360,0.79497,2514.8,2514.7,12.26222909]
["bitfinex-derivatives","ETHF0:USTF0",1748210442960,0.79497,2514.8,2514.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210444060,0.79497,2514.8,2514.7,10.92432909]
["bitfinex-derivatives","ETHF0:USTF0",1748210444261,0.79497,2514.8,2514.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210445361,0.795,2514.7,2514.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210445659,2.1051,2514.7,2514.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210445863,5.3129,2514.7,2514.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210446053,2.1051,2514.7,2514.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210446254,0.00596362,2515.2,2514.7,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748210446455,1.3101,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748210446661,2.10498,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748210446858,2.10498,2515.1,2515.0,10.92423909]
["bitfinex-derivatives","ETHF0:USTF0",1748210447864,1.3101,2515.1,2515.0,10.92423909]
["bitfinex-derivatives","ETHF0:USTF0",1748210448067,0.80080362,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748210448360,0.80080362,2515.2,2515.1,10.92420909]
["bitfinex-derivatives","ETHF0:USTF0",1748210449364,0.80080362,2515.2,2515.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210451369,0.79488,2515.1,2515.0,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1748210451760,0.79488,2515.1,2515.0,12.23113909]
["bitfinex-derivatives","ETHF0:USTF0",1748210452163,0.00596362,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748210452363,3.2078,2515.5,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748210452364,3.2078,2515.8,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748210452564,1.4176,2515.7,2515.4,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210452767,0.8409,2516.3,2515.8,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748210452975,0.79455,2516.2,2516.1,10.92388909]
["bitfinex-derivatives","ETHF0:USTF0",1748210453262,0.79459,2516.0,2515.9,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1748210453770,0.79459,2516.0,2515.9,13.34309271]
["bitfinex-derivatives","ETHF0:USTF0",1748210453969,3.19618634,2516.3,2516.0,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748210454164,2.19538,2516.1,2516.0,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748210454361,0.79459,2516.0,2515.9,4.00836362]
["bitfinex-derivatives","ETHF0:USTF0",1748210454873,0.79459,2516.0,2515.9,14.13769271]
["bitfinex-derivatives","ETHF0:USTF0",1748210456175,0.79459,2516.0,2515.9,13.34309271]
["bitfinex-derivatives","ETHF0:USTF0",1748210456376,0.79459,2516.0,2515.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210459577,0.79459,2516.0,2515.9,0.80058362]
["bitfinex-derivatives","ETHF0:USTF0",1748210459776,0.79459,2516.0,2515.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210461977,4.00239,2516.0,2515.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210470378,0.79459,2516.0,2515.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210479487,4.00239,2516.0,2515.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210479777,5.15449474,2516.0,2515.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210481881,0.79472,2515.6,2515.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748210482074,0.79475,2515.5,2515.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748210482273,2.09515,2515.5,2515.4,10.92702909]
["bitfinex-derivatives","ETHF0:USTF0",1748210486379,2.09515,2515.5,2515.4,11.72180909]
["bitfinex-derivatives","ETHF0:USTF0",1748210487890,2.09515,2515.5,2515.4,10.92702909]
["bitfinex-derivatives","ETHF0:USTF0",1748210488586,2.09515,2515.5,2515.4,11.72180909]
["bitfinex-derivatives","ETHF0:USTF0",1748210488795,0.79481,2515.3,2515.2,4.00858362]
["bitfinex-derivatives","ETHF0:USTF0",1748210489291,0.79481,2515.3,2515.2,14.13791271]
["bitfinex-derivatives","ETHF0:USTF0",1748210490094,0.79473,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748210490291,0.79473,2515.7,2515.6,14.13179909]
["bitfinex-derivatives","ETHF0:USTF0",1748210490498,0.79467,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748210490794,0.79467,2515.8,2515.7,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748210490990,0.79467,2515.8,2515.7,12.22948909]
["bitfinex-derivatives","ETHF0:USTF0",1748210493799,0.79463,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748210493997,0.79463,2516.0,2515.9,10.92391909]
["bitfinex-derivatives","ETHF0:USTF0",1748210494900,3.2078,2516.3,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748210495097,4.00233,2516.3,2516.2,10.92385909]
["bitfinex-derivatives","ETHF0:USTF0",1748210496500,0.79453,2516.3,2516.2,10.92385909]
["bitfinex-derivatives","ETHF0:USTF0",1748210496687,0.00596362,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748210496893,0.00596362,2516.4,2516.3,15.54682909]
["bitfinex-derivatives","ETHF0:USTF0",1748210503401,17.77679,2516.9,2516.3,15.54682909]
["bitfinex-derivatives","ETHF0:USTF0",1748210503402,15.788,2517.4,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748210503601,0.79427,2517.1,2517.0,10.92360909]
["bitfinex-derivatives","ETHF0:USTF0",1748210503802,0.79427,2517.1,2517.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210507606,19.2267,2517.2,2517.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210507802,20.02091,2517.2,2517.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210508197,20.02091,2517.2,2517.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748210508198,0.79425,2517.1,2517.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748210508406,2.08035,2517.1,2517.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748210508706,2.08035,2517.1,2517.0,11.51142909]
["bitfinex-derivatives","ETHF0:USTF0",1748210513513,1.2861,2517.1,2517.0,11.51142909]
["bitfinex-derivatives","ETHF0:USTF0",1748210513815,17.88396362,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748210514015,19.23026362,2517.3,2517.2,10.92353909]
["bitfinex-derivatives","ETHF0:USTF0",1748210514315,2.14644362,2517.3,2517.2,10.92353909]
["bitfinex-derivatives","ETHF0:USTF0",1748210515208,2.14644362,2517.3,2517.2,12.30623909]
["bitfinex-derivatives","ETHF0:USTF0",1748210516204,2.14644362,2517.3,2517.2,10.92353909]
["bitfinex-derivatives","ETHF0:USTF0",1748210516607,3.33774362,2517.3,2516.9,17.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748210516815,0.79431,2516.9,2516.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210517014,18.67131,2516.9,2516.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210517719,0.7945,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210518110,0.7945,2516.3,2516.2,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210518811,0.7945,2516.3,2516.2,10.92385909]
["bitfinex-derivatives","ETHF0:USTF0",1748210520820,0.7945,2516.3,2516.2,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210521320,0.7945,2516.3,2516.2,10.92385909]
["bitfinex-derivatives","ETHF0:USTF0",1748210521515,2.07929,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748210521717,2.07929,2516.4,2516.3,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210521914,0.79456,2516.1,2516.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1748210522113,0.79483,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748210522317,0.79483,2515.3,2515.2,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210522719,0.79485,2515.2,2515.1,6.19208241]
["bitfinex-derivatives","ETHF0:USTF0",1748210522911,0.79485,2515.2,2515.1,4.79268241]
["bitfinex-derivatives","ETHF0:USTF0",1748210523117,0.79485,2515.2,2515.1,14.9220115]
["bitfinex-derivatives","ETHF0:USTF0",1748210523418,1.42616362,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748210523619,1.42616362,2515.4,2515.3,14.13193909]
["bitfinex-derivatives","ETHF0:USTF0",1748210523918,2.22094362,2515.4,2515.3,14.13193909]
["bitfinex-derivatives","ETHF0:USTF0",1748210524224,2.22094362,2515.4,2515.3,13.33712909]
["bitfinex-derivatives","ETHF0:USTF0",1748210524922,1.42616362,2515.4,2515.3,14.13193909]
["bitfinex-derivatives","ETHF0:USTF0",1748210525122,2.22094362,2515.4,2515.3,14.68732909]
["bitfinex-derivatives","ETHF0:USTF0",1748210525528,1.42616362,2515.4,2515.3,15.48213909]
["bitfinex-derivatives","ETHF0:USTF0",1748210526831,0.00596362,2515.4,2515.3,15.48213909]
["bitfinex-derivatives","ETHF0:USTF0",1748210527512,17.882,2516.5,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748210527727,1.4057,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210528032,2.20017,2516.4,2516.3,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210528427,2.20017,2516.4,2516.3,10.92382909]
["bitfinex-derivatives","ETHF0:USTF0",1748210528726,2.20017,2516.4,2516.3,12.25492909]
["bitfinex-derivatives","ETHF0:USTF0",1748210529023,0.00596362,2516.6,2516.3,12.25492909]
["bitfinex-derivatives","ETHF0:USTF0",1748210529219,0.79447,2516.4,2516.3,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748210529422,2.20606362,2516.6,2516.5,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210530922,2.20606362,2516.6,2516.5,10.92375909]
["bitfinex-derivatives","ETHF0:USTF0",1748210531629,1.41166362,2516.6,2516.5,10.92375909]
["bitfinex-derivatives","ETHF0:USTF0",1748210531827,0.00596362,2516.6,2516.5,10.92375909]
["bitfinex-derivatives","ETHF0:USTF0",1748210532029,0.00596362,2516.6,2516.5,12.30125909]
["bitfinex-derivatives","ETHF0:USTF0",1748210532528,1.34376362,2516.6,2516.5,12.30125909]
["bitfinex-derivatives","ETHF0:USTF0",1748210533031,0.00596362,2516.6,2516.5,12.30125909]
["bitfinex-derivatives","ETHF0:USTF0",1748210534229,0.79429,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748210534431,4.0366,2517.4,2516.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210534727,0.79423,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748210535124,1.3378,2517.3,2516.7,18.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748210535331,0.79431,2516.9,2516.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210536325,0.79431,2516.9,2516.8,10.92366909]
["bitfinex-derivatives","ETHF0:USTF0",1748210536526,2.1627,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748210536729,2.1627,2517.0,2516.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210537129,1.3684,2517.0,2516.9,10.92363909]
["bitfinex-derivatives","ETHF0:USTF0",1748210537329,0.79427,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748210537533,0.79429,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748210537927,0.79429,2517.0,2516.9,12.30770909]
["bitfinex-derivatives","ETHF0:USTF0",1748210538128,1.3684,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748210538326,1.3684,2517.1,2517.0,12.30770909]
["bitfinex-derivatives","ETHF0:USTF0",1748210538537,2.16265,2517.1,2517.0,12.30770909]
["bitfinex-derivatives","ETHF0:USTF0",1748210538730,1.3684,2517.1,2517.0,12.30770909]
["bitfinex-derivatives","ETHF0:USTF0",1748210539035,1.3684,2517.1,2517.0,15.51550909]
["bitfinex-derivatives","ETHF0:USTF0",1748210539236,2.16265,2517.1,2517.0,15.51550909]
["bitfinex-derivatives","ETHF0:USTF0",1748210539734,2.16265,2517.1,2517.0,12.30770909]
["bitfinex-derivatives","ETHF0:USTF0",1748210544131,1.3684,2517.1,2516.7,18.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748210544338,0.79431,2516.9,2516.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210544538,0.79439,2516.8,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748210545133,0.79439,2516.8,2516.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210545336,0.79439,2516.8,2516.7,10.92369909]
["bitfinex-derivatives","ETHF0:USTF0",1748210551742,0.79439,2516.8,2516.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210552441,2.15339,2516.8,2516.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210552943,2.15339,2516.8,2516.7,10.92369909]
["bitfinex-derivatives","ETHF0:USTF0",1748210553238,1.359,2516.8,2516.7,10.92369909]
["bitfinex-derivatives","ETHF0:USTF0",1748210553444,2.15334,2516.8,2516.7,10.92369909]
["bitfinex-derivatives","ETHF0:USTF0",1748210553644,1.359,2516.8,2516.7,10.92369909]
["bitfinex-derivatives","ETHF0:USTF0",1748210553841,2.15334,2516.8,2516.7,10.92369909]
["bitfinex-derivatives","ETHF0:USTF0",1748210554042,3.2078,2517.1,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748210554243,2.09168,2517.0,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748210554642,2.09168,2517.0,2516.9,10.92360909]
["bitfinex-derivatives","ETHF0:USTF0",1748210554947,2.09168,2517.0,2516.9,12.25760909]
["bitfinex-derivatives","ETHF0:USTF0",1748210559149,0.79423,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748210559347,0.79423,2517.2,2517.1,10.92357909]
["bitfinex-derivatives","ETHF0:USTF0",1748210559555,0.79423,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748210559755,0.79423,2517.2,2517.1,10.92357909]
["bitfinex-derivatives","ETHF0:USTF0",1748210560050,2.15293,2517.2,2517.1,10.92357909]
["bitfinex-derivatives","ETHF0:USTF0",1748210560947,2.15291,2517.2,2517.1,10.92357909]
["bitfinex-derivatives","ETHF0:USTF0",1748210562154,1.3587,2517.2,2517.1,10.92357909]
["bitfinex-derivatives","ETHF0:USTF0",1748210562653,1.3587,2517.2,2517.1,12.33177909]
["bitfinex-derivatives","ETHF0:USTF0",1748210563452,0.00596362,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748210563648,0.00596362,2517.4,2517.3,14.13130909]
["bitfinex-derivatives","ETHF0:USTF0",1748210563949,0.00596362,2517.4,2517.3,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210564154,0.79428,2517.0,2516.9,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1748210564346,2.13848,2517.3,2517.2,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210564551,0.79428,2517.0,2516.9,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1748210564748,1.3443,2517.3,2517.2,10.92353909]
["bitfinex-derivatives","ETHF0:USTF0",1748210565050,0.00596362,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748210565345,0.00596362,2517.4,2516.9,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1748210565346,0.79428,2517.0,2516.9,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1748210565862,0.79428,2517.0,2516.9,26.70463909]
["bitfinex-derivatives","ETHF0:USTF0",1748210566971,0.79426,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748210567163,0.79426,2517.1,2517.0,11.73166909]
["bitfinex-derivatives","ETHF0:USTF0",1748210567359,0.00596362,2517.4,2517.0,16.13090909]
["bitfinex-derivatives","ETHF0:USTF0",1748210567557,0.00596362,2517.4,2517.0,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748210567866,0.79428,2517.0,2516.9,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1748210568064,0.79428,2517.0,2516.9,25.91032909]
["bitfinex-derivatives","ETHF0:USTF0",1748210568369,2.07558,2517.0,2516.9,25.91032909]
["bitfinex-derivatives","ETHF0:USTF0",1748210568567,2.07558,2517.0,2516.9,26.70463909]
["bitfinex-derivatives","ETHF0:USTF0",1748210568763,1.2813,2517.0,2516.9,26.70463909]
["bitfinex-derivatives","ETHF0:USTF0",1748210568969,0.00596362,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748210569172,0.79421,2517.2,2517.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748210569468,0.79421,2517.2,2517.1,1.65155]
["bitfinex-derivatives","ETHF0:USTF0",1748210569666,1.2954,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748210569868,1.2954,2517.3,2517.2,14.13133909]
["bitfinex-derivatives","ETHF0:USTF0",1748210570057,1.2954,2517.3,2517.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748210570260,0.00596362,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748210570459,7.18457362,2517.4,2516.6,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748210570670,4.00207,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748210570857,19.1714,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748210571062,0.79421,2517.2,2517.1,13.23692909]
["bitfinex-derivatives","ETHF0:USTF0",1748210571264,0.00596362,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748210571467,0.00596362,2517.4,2517.3,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210571765,0.00596362,2517.4,2517.1,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748210571766,0.79421,2517.2,2517.1,3.90183]
["bitfinex-derivatives","ETHF0:USTF0",1748210572165,1.30136362,2517.4,2517.3,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210572467,2.09552362,2517.4,2517.3,10.92350909]
["bitfinex-derivatives","ETHF0:USTF0",1748210572867,6.30136362,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210573059,1.30136362,2517.4,2517.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210573265,1.30136362,2517.4,2517.3,10.92350909]
["bitfinex-derivatives","ETHF0:USTF0",1748210573965,0.00596362,2517.4,2517.3,10.92350909]
["bitfinex-derivatives","ETHF0:USTF0",1748210574172,0.00596362,2517.4,2517.3,12.24040909]
["bitfinex-derivatives","ETHF0:USTF0",1748210574466,0.80011362,2517.4,2517.3,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210574671,1.36076362,2517.4,2517.3,10.92350909]
["bitfinex-derivatives","ETHF0:USTF0",1748210574867,0.00596362,2517.4,2517.3,12.24040909]
["bitfinex-derivatives","ETHF0:USTF0",1748210576167,0.00596362,2517.4,2517.3,15.44820909]
["bitfinex-derivatives","ETHF0:USTF0",1748210577572,3.2078,2518.1,2517.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748210577770,1.3966,2517.9,2517.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210577973,1.3966,2517.9,2517.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210578180,1.3966,2517.9,2517.8,10.92334909]
["bitfinex-derivatives","ETHF0:USTF0",1748210578472,1.3966,2517.9,2517.8,14.13114909]
["bitfinex-derivatives","ETHF0:USTF0",1748210579373,1.3966,2517.9,2517.8,15.41414909]
["bitfinex-derivatives","ETHF0:USTF0",1748210579875,2.19059,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210580078,2.1906,2517.9,2517.8,10.92334909]
["bitfinex-derivatives","ETHF0:USTF0",1748210580278,1.3966,2517.9,2517.8,10.92334909]
["bitfinex-derivatives","ETHF0:USTF0",1748210580573,0.79991362,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748210580873,1.38476362,2518.1,2518.0,10.92328909]
["bitfinex-derivatives","ETHF0:USTF0",1748210581074,0.00596362,2518.1,2518.0,10.92328909]
["bitfinex-derivatives","ETHF0:USTF0",1748210581271,0.00596362,2518.1,2518.0,12.26378909]
["bitfinex-derivatives","ETHF0:USTF0",1748210582182,0.79989362,2518.1,2518.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210582771,0.79989362,2518.1,2518.0,10.92328909]
["bitfinex-derivatives","ETHF0:USTF0",1748210583281,0.00596362,2518.1,2518.0,10.92328909]
["bitfinex-derivatives","ETHF0:USTF0",1748210583479,0.00596362,2518.1,2518.0,12.26378909]
["bitfinex-derivatives","ETHF0:USTF0",1748210584379,3.92528541,2519.5,2518.0,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748210584576,5.51836827,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748210584783,1.3921,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748210584978,10.52171929,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748210585184,34.43182649,2520.9,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748210585479,0.00596362,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748210585675,5.34069305,2520.6,2520.5,10.92249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210586075,5.34069305,2520.6,2520.5,15.92249909]
["bitfinex-derivatives","ETHF0:USTF0",1748210586381,1.3921,2521.2,2520.5,26.24132909]
["bitfinex-derivatives","ETHF0:USTF0",1748210586577,0.79305,2520.9,2520.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210586780,0.79305,2520.9,2520.8,26.24132909]
["bitfinex-derivatives","ETHF0:USTF0",1748210587485,1.3921,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748210587783,1.3921,2521.0,2520.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210588184,2.18512,2521.0,2520.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210589982,0.79302,2521.0,2520.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210590382,0.08322576,2521.1,2520.9,10.92237909]
["bitfinex-derivatives","ETHF0:USTF0",1748210590680,0.08322576,2521.1,2521.0,14.13014909]
["bitfinex-derivatives","ETHF0:USTF0",1748210591483,0.00389531,2521.1,2521.0,14.13014909]
["bitfinex-derivatives","ETHF0:USTF0",1748210592977,0.01503851,2521.1,2521.0,14.13014909]
["bitfinex-derivatives","ETHF0:USTF0",1748210593171,0.01503851,2521.1,2521.0,19.13014909]
["bitfinex-derivatives","ETHF0:USTF0",1748210593472,3.2078,2522.6,2521.2,1.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748210593676,0.79267,2522.1,2522.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210593883,0.79267,2522.1,2522.0,26.22732909]
["bitfinex-derivatives","ETHF0:USTF0",1748210594578,1.3086,2522.2,2522.0,26.22732909]
["bitfinex-derivatives","ETHF0:USTF0",1748210594778,21.0628,2523.7,2522.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210594979,0.79242,2522.9,2522.8,13.33712909]
["bitfinex-derivatives","ETHF0:USTF0",1748210595185,0.79242,2522.9,2522.8,29.43512909]
["bitfinex-derivatives","ETHF0:USTF0",1748210596084,2.10101,2523.0,2522.8,30.22756909]
["bitfinex-derivatives","ETHF0:USTF0",1748210596276,2.10099,2523.0,2522.9,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210596478,1.98066,2523.4,2522.9,10.92174909]
["bitfinex-derivatives","ETHF0:USTF0",1748210596679,1.3612,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210596876,35.93343,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210596877,0.79233,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210597083,0.79233,2523.2,2523.1,19.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748210597277,0.79233,2523.2,2523.1,29.42912909]
["bitfinex-derivatives","ETHF0:USTF0",1748210597981,1.3612,2523.6,2523.1,29.42912909]
["bitfinex-derivatives","ETHF0:USTF0",1748210598187,1.3612,2523.6,2523.5,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210598188,2.1534,2523.6,2523.5,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210598486,2.1534,2523.6,2523.5,26.22132909]
["bitfinex-derivatives","ETHF0:USTF0",1748210598984,1.98007,2524.2,2523.5,26.22132909]
["bitfinex-derivatives","ETHF0:USTF0",1748210599185,2.15332,2523.9,2523.7,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1748210599384,0.79204,2524.1,2524.0,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210599884,0.79223,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210600079,0.79223,2523.5,2523.4,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1748210600278,0.79223,2523.5,2523.4,13.33712909]
["bitfinex-derivatives","ETHF0:USTF0",1748210600484,1.3641,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210600683,0.79236,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210600991,1.98027,2523.9,2523.6,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210601193,0.79217,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748210601390,1.98004,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210601690,0.79201,2524.2,2524.1,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210602086,0.79204,2524.1,2524.0,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1748210602291,17.843,2524.8,2524.0,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1748210602292,1.97963,2524.8,2524.4,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210602591,0.79195,2524.4,2524.3,10.13528053]
["bitfinex-derivatives","ETHF0:USTF0",1748210604285,0.79195,2524.4,2524.3,26.95028053]
["bitfinex-derivatives","ETHF0:USTF0",1748210604893,0.79195,2524.4,2524.3,27.74224053]
["bitfinex-derivatives","ETHF0:USTF0",1748210605192,0.79195,2524.4,2524.3,29.15374053]
["bitfinex-derivatives","ETHF0:USTF0",1748210605390,1.3943,2524.7,2524.3,29.15374053]
["bitfinex-derivatives","ETHF0:USTF0",1748210605391,1.3943,2524.7,2524.3,28.36178053]
["bitfinex-derivatives","ETHF0:USTF0",1748210605582,3.9996,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748210605782,0.7918,2524.9,2524.8,26.94032909]
["bitfinex-derivatives","ETHF0:USTF0",1748210605991,0.7918,2524.9,2524.8,30.14812909]
["bitfinex-derivatives","ETHF0:USTF0",1748210606384,3.2078,2525.2,2524.8,30.14812909]
["bitfinex-derivatives","ETHF0:USTF0",1748210606590,2.12943,2525.1,2525.0,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1748210606787,2.12943,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210606988,0.79171,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748210607294,0.79169,2525.3,2525.2,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210607490,0.79169,2525.3,2525.2,27.73202909]
["bitfinex-derivatives","ETHF0:USTF0",1748210607691,1.3377,2525.5,2525.2,26.94032909]
["bitfinex-derivatives","ETHF0:USTF0",1748210607890,0.79167,2525.3,2525.2,27.73200909]
["bitfinex-derivatives","ETHF0:USTF0",1748210608185,0.79167,2525.3,2524.4,22.61241]
["bitfinex-derivatives","ETHF0:USTF0",1748210608186,0.79183,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210608378,1.9795,2524.9,2524.7,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210608689,0.79189,2524.6,2524.5,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1748210609194,0.79189,2524.6,2524.5,26.93532909]
["bitfinex-derivatives","ETHF0:USTF0",1748210609492,0.79192,2524.5,2524.4,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1748210609686,0.79195,2524.4,2524.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1748210610085,5.79195,2524.4,2524.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1748210610281,7.14145,2524.4,2524.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1748210610479,2.14145,2524.4,2524.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1748210612296,0.7922,2523.6,2523.5,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1748210612487,0.7922,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210612488,3.2078,2523.6,2523.4,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210612684,0.79242,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210612992,0.86797639,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210613184,0.86797639,2522.9,2522.8,13.33712909]
["bitfinex-derivatives","ETHF0:USTF0",1748210613389,0.07555639,2522.9,2522.8,10.12932909]
["bitfinex-derivatives","ETHF0:USTF0",1748210613588,1.43005639,2522.9,2522.8,10.92178909]
["bitfinex-derivatives","ETHF0:USTF0",1748210614093,0.07555639,2522.9,2522.8,17.21068909]
["bitfinex-derivatives","ETHF0:USTF0",1748210614401,0.07555639,2522.9,2522.8,34.01668909]
["bitfinex-derivatives","ETHF0:USTF0",1748210615098,0.00595144,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748210615293,0.00595144,2523.1,2523.0,14.12951909]
["bitfinex-derivatives","ETHF0:USTF0",1748210616294,0.00595144,2523.1,2523.0,30.93651909]
["bitfinex-derivatives","ETHF0:USTF0",1748210617491,0.00595144,2523.1,2523.0,31.01578979]
["bitfinex-derivatives","ETHF0:USTF0",1748210618188,0.00595144,2523.1,2523.0,36.01578979]
["bitfinex-derivatives","ETHF0:USTF0",1748210618189,1.44e-06,2523.1,2523.0,36.01578979]
["bitfinex-derivatives","ETHF0:USTF0",1748210618584,0.07555639,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748210618798,6.39e-06,2524.4,2524.3,30.93710765]
["bitfinex-derivatives","ETHF0:USTF0",1748210619300,6.39e-06,2524.4,2524.3,35.93710765]
["bitfinex-derivatives","ETHF0:USTF0",1748210619806,6.39e-06,2524.4,2524.3,37.30980765]
["bitfinex-derivatives","ETHF0:USTF0",1748210619989,1.2901,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748210620195,1.2901,2525.1,2525.0,27.72908126]
["bitfinex-derivatives","ETHF0:USTF0",1748210620503,1.2901,2525.1,2525.0,10.92108126]
["bitfinex-derivatives","ETHF0:USTF0",1748210620688,1.2901,2525.1,2525.0,27.72508126]
["bitfinex-derivatives","ETHF0:USTF0",1748210622298,1.97853,2526.2,2525.0,27.72508126]
["bitfinex-derivatives","ETHF0:USTF0",1748210622299,0.79153,2525.8,2525.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748210622489,2.79389,2526.1,2525.5,13.33712126]
["bitfinex-derivatives","ETHF0:USTF0",1748210622693,2.79389,2526.1,2525.6,17.59556]
["bitfinex-derivatives","ETHF0:USTF0",1748210622999,0.79155,2525.8,2525.6,17.59556]
["bitfinex-derivatives","ETHF0:USTF0",1748210623198,0.79155,2525.7,2525.6,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1748210624303,0.79158,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210624494,2.20568,2525.6,2525.5,20.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748210624698,2.20568,2525.6,2525.5,20.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748210625603,2.20568,2525.6,2525.5,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748210625900,1.4141,2525.6,2525.5,20.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748210626102,1.4141,2525.6,2525.5,14.12873126]
["bitfinex-derivatives","ETHF0:USTF0",1748210626400,0.79155,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748210626903,0.79155,2525.7,2525.6,17.59258]
["bitfinex-derivatives","ETHF0:USTF0",1748210627096,1.4141,2526.0,2525.6,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1748210627295,0.79151,2525.9,2525.7,17.59052]
["bitfinex-derivatives","ETHF0:USTF0",1748210627496,1.377,2525.8,2525.7,17.59052]
["bitfinex-derivatives","ETHF0:USTF0",1748210627697,1.377,2525.8,2525.7,20.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748210627903,1.377,2525.8,2525.7,30.92764126]
["bitfinex-derivatives","ETHF0:USTF0",1748210628506,0.79167,2525.4,2525.3,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748210628798,0.79164,2525.4,2525.3,5.2354562]
["bitfinex-derivatives","ETHF0:USTF0",1748210628999,0.79164,2525.4,2525.3,15.36477746]
["bitfinex-derivatives","ETHF0:USTF0",1748210629307,0.79164,2525.4,2525.3,1.2359862]
["bitfinex-derivatives","ETHF0:USTF0",1748210629701,5.79164,2525.4,2525.3,1.2359862]
["bitfinex-derivatives","ETHF0:USTF0",1748210630007,0.79167,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210630205,2.07987,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210630894,1.97943,2525.0,2524.9,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1748210631204,0.7918,2524.9,2524.8,26.92632126]
["bitfinex-derivatives","ETHF0:USTF0",1748210631398,2.08,2524.9,2524.8,26.92632126]
["bitfinex-derivatives","ETHF0:USTF0",1748210631600,2.08,2524.9,2524.8,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1748210631803,0.79183,2524.8,2524.7,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748210632006,2.08003,2524.8,2524.7,20.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748210632213,2.08003,2524.8,2524.7,14.12897126]
["bitfinex-derivatives","ETHF0:USTF0",1748210632402,2.08003,2524.8,2524.7,30.92597126]
["bitfinex-derivatives","ETHF0:USTF0",1748210633507,2.08003,2524.8,2524.7,20.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748210634409,2.08003,2524.8,2524.7,20.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748210635010,2.08003,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210635211,2.08003,2524.8,2524.7,20.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748210635903,2.08003,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210636104,2.08003,2524.8,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210636105,0.79186,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210636514,2.82796,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210640010,0.79202,2524.2,2524.1,59.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748210640222,0.79202,2524.2,2524.1,60.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748210640419,0.79202,2524.2,2524.1,20.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748210640716,0.79202,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210641016,0.79208,2524.0,2523.9,1.24192538]
["bitfinex-derivatives","ETHF0:USTF0",1748210641411,0.79208,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210642006,0.79208,2524.0,2523.9,0.79804918]
["bitfinex-derivatives","ETHF0:USTF0",1748210642416,0.79208,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210643116,5.79208,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210643319,1.3553,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748210643529,0.00593918,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748210643718,0.00593918,2524.2,2524.1,11.58727126]
["bitfinex-derivatives","ETHF0:USTF0",1748210644625,0.79795918,2524.2,2524.1,27.65422126]
["bitfinex-derivatives","ETHF0:USTF0",1748210645023,0.79795918,2524.2,2524.1,29.68225746]
["bitfinex-derivatives","ETHF0:USTF0",1748210645527,0.06961721,2524.2,2524.1,29.68225746]
["bitfinex-derivatives","ETHF0:USTF0",1748210646729,0.06961721,2524.2,2524.1,26.98832126]
["bitfinex-derivatives","ETHF0:USTF0",1748210646730,0.86163721,2524.2,2524.1,26.98832126]
["bitfinex-derivatives","ETHF0:USTF0",1748210647420,0.86163721,2524.2,2524.1,27.78037126]
["bitfinex-derivatives","ETHF0:USTF0",1748210647721,0.06961721,2524.2,2524.1,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210647918,0.79205,2524.1,2524.0,1.2359862]
["bitfinex-derivatives","ETHF0:USTF0",1748210648319,1.98023,2524.0,2523.8,1.8635481]
["bitfinex-derivatives","ETHF0:USTF0",1748210648628,3.99991,2523.9,2523.8,1.8635481]
["bitfinex-derivatives","ETHF0:USTF0",1748210649126,8.99991,2523.9,2523.8,1.8635481]
["bitfinex-derivatives","ETHF0:USTF0",1748210650130,0.79217,2523.7,2523.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210652628,3.2078,2523.9,2523.6,10.13526044]
["bitfinex-derivatives","ETHF0:USTF0",1748210652829,3.99991,2523.9,2523.8,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210653022,3.2078,2523.9,2523.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210653227,0.79217,2523.7,2523.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210653526,0.79217,2523.7,2523.6,16.86793918]
["bitfinex-derivatives","ETHF0:USTF0",1748210654030,0.79217,2523.7,2523.6,27.78946044]
["bitfinex-derivatives","ETHF0:USTF0",1748210654229,0.79217,2523.7,2523.6,27.79046044]
["bitfinex-derivatives","ETHF0:USTF0",1748210654424,0.79217,2523.7,2523.6,10.13526044]
["bitfinex-derivatives","ETHF0:USTF0",1748210654625,0.79217,2523.7,2523.6,16.86893918]
["bitfinex-derivatives","ETHF0:USTF0",1748210654832,0.79217,2523.7,2523.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210657333,0.79236,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210657637,0.79239,2523.0,2522.8,18.8697]
["bitfinex-derivatives","ETHF0:USTF0",1748210657934,0.79249,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210658135,0.79252,2522.6,2522.5,19.34406067]
["bitfinex-derivatives","ETHF0:USTF0",1748210658532,0.79252,2522.6,2522.5,12.60938193]
["bitfinex-derivatives","ETHF0:USTF0",1748210658732,0.79252,2522.6,2522.5,19.34406067]
["bitfinex-derivatives","ETHF0:USTF0",1748210659228,0.00593918,2522.8,2522.5,26.99332126]
["bitfinex-derivatives","ETHF0:USTF0",1748210659422,0.79839918,2522.8,2522.7,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210659829,0.00593918,2522.8,2522.7,10.92181126]
["bitfinex-derivatives","ETHF0:USTF0",1748210660029,0.79839918,2522.8,2522.7,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210660835,0.79249,2522.7,2522.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748210661033,0.79249,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748210661341,0.7925,2522.7,2522.6,10.92184126]
["bitfinex-derivatives","ETHF0:USTF0",1748210661641,2.0784,2522.7,2522.6,12.28654126]
["bitfinex-derivatives","ETHF0:USTF0",1748210661939,2.0784,2522.7,2522.6,29.15354126]
["bitfinex-derivatives","ETHF0:USTF0",1748210662340,2.0784,2522.7,2522.6,28.36102126]
["bitfinex-derivatives","ETHF0:USTF0",1748210662744,2.0784,2522.7,2522.6,29.15354126]
["bitfinex-derivatives","ETHF0:USTF0",1748210663041,2.0784,2522.7,2522.6,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210663647,0.79258,2522.4,2522.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210663940,0.79277,2521.8,2521.7,2.48006067]
["bitfinex-derivatives","ETHF0:USTF0",1748210664138,0.79277,2521.8,2521.7,13.95198193]
["bitfinex-derivatives","ETHF0:USTF0",1748210664341,0.79277,2521.8,2521.7,14.74478193]
["bitfinex-derivatives","ETHF0:USTF0",1748210664535,0.79277,2521.8,2521.7,13.95198193]
["bitfinex-derivatives","ETHF0:USTF0",1748210665049,0.79277,2521.8,2521.7,12.60938193]
["bitfinex-derivatives","ETHF0:USTF0",1748210665339,0.79277,2521.8,2521.7,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210666035,0.79283,2521.6,2521.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210667344,5.79283,2521.6,2521.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210668034,0.79283,2521.6,2521.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210668234,0.79283,2521.6,2521.5,10.92811044]
["bitfinex-derivatives","ETHF0:USTF0",1748210668433,19.2498,2521.7,2521.5,10.92811044]
["bitfinex-derivatives","ETHF0:USTF0",1748210668638,1.4138,2521.7,2521.6,10.92215126]
["bitfinex-derivatives","ETHF0:USTF0",1748210668836,1.98152,2522.4,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748210668837,3.2078,2522.4,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748210669142,2.10234,2522.3,2522.1,10.92198126]
["bitfinex-derivatives","ETHF0:USTF0",1748210669448,2.10231,2522.3,2522.2,10.92196126]
["bitfinex-derivatives","ETHF0:USTF0",1748210669637,2.10231,2522.3,2522.2,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210670340,1.3097,2522.3,2522.2,10.92196126]
["bitfinex-derivatives","ETHF0:USTF0",1748210670537,2.10231,2522.3,2522.2,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210671746,1.3097,2522.3,2522.2,10.92196126]
["bitfinex-derivatives","ETHF0:USTF0",1748210671943,0.79261,2522.4,2522.2,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210672144,0.79261,2522.4,2522.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210672545,0.79263,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748210672744,2.17703,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748210673047,2.17703,2522.3,2522.2,10.92196126]
["bitfinex-derivatives","ETHF0:USTF0",1748210673245,2.17703,2522.3,2522.2,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210674643,0.79277,2521.8,2521.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748210675139,0.79266,2522.2,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748210675348,2.17704,2522.2,2522.1,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210677648,0.79271,2522.0,2521.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1748210678155,0.79271,2522.0,2521.9,27.02932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210678349,0.79271,2522.0,2521.9,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210678549,0.79271,2522.0,2521.9,10.92206126]
["bitfinex-derivatives","ETHF0:USTF0",1748210678846,17.84,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748210679052,0.79264,2522.2,2522.1,10.92200126]
["bitfinex-derivatives","ETHF0:USTF0",1748210679651,0.79264,2522.2,2522.1,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210680252,2.16884,2522.2,2522.1,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210680750,2.16884,2522.2,2522.1,10.92200126]
["bitfinex-derivatives","ETHF0:USTF0",1748210680952,2.16884,2522.2,2522.1,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210681139,1.3762,2522.2,2522.1,10.92200126]
["bitfinex-derivatives","ETHF0:USTF0",1748210681346,2.16884,2522.2,2522.1,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210681647,0.79268,2522.1,2522.0,2.17318]
["bitfinex-derivatives","ETHF0:USTF0",1748210681949,2.16885,2522.2,2522.1,10.92200126]
["bitfinex-derivatives","ETHF0:USTF0",1748210682145,0.79265,2522.2,2522.1,10.92200126]
["bitfinex-derivatives","ETHF0:USTF0",1748210682849,0.07555639,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748210683046,0.07555639,2522.3,2522.2,16.80816126]
["bitfinex-derivatives","ETHF0:USTF0",1748210684345,1.3979,2523.4,2522.2,10.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748210684554,0.79227,2523.4,2523.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210684748,2.19377,2523.4,2523.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210684949,2.19377,2523.4,2523.2,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1748210684950,0.7923,2523.3,2523.2,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1748210685152,2.1938,2523.3,2523.2,27.03032126]
["bitfinex-derivatives","ETHF0:USTF0",1748210685653,0.79236,2523.1,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210685850,21.84016,2523.1,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210686050,26.84016,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210686555,28.24166,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210686953,45.14066,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210687356,45.13866,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210687955,5.40166,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210688161,23.23966,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210690755,5.40166,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210691062,23.23966,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210693760,28.23966,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210694264,45.13766,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210694466,55.05766,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210696266,33.15966,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210696567,23.23966,2523.1,2523.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210700559,0.79252,2522.6,2522.5,0.08808478]
["bitfinex-derivatives","ETHF0:USTF0",1748210700767,4.00032,2522.6,2522.5,0.08808478]
["bitfinex-derivatives","ETHF0:USTF0",1748210700964,9.00032,2522.6,2522.5,0.08808478]
["bitfinex-derivatives","ETHF0:USTF0",1748210701161,11.04992,2522.6,2522.5,0.08808478]
["bitfinex-derivatives","ETHF0:USTF0",1748210701762,10.2574,2522.6,2522.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210701964,0.79258,2522.4,2522.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210702568,0.79258,2522.4,2522.3,10.13526044]
["bitfinex-derivatives","ETHF0:USTF0",1748210703068,17.839,2522.7,2522.3,10.13526044]
["bitfinex-derivatives","ETHF0:USTF0",1748210703268,0.7925,2522.7,2522.6,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210703660,2.1267,2522.7,2522.6,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210704566,0.7925,2522.7,2522.6,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210704766,0.7925,2522.7,2522.6,10.83082126]
["bitfinex-derivatives","ETHF0:USTF0",1748210706370,0.7925,2522.7,2522.6,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210706556,2.1742,2522.7,2522.6,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210706760,0.7925,2522.7,2522.6,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210707960,0.79258,2522.4,2522.3,1.86328271]
["bitfinex-derivatives","ETHF0:USTF0",1748210708167,4.00038,2522.4,2522.3,1.03665271]
["bitfinex-derivatives","ETHF0:USTF0",1748210708571,5.38208,2522.4,2522.3,1.03665271]
["bitfinex-derivatives","ETHF0:USTF0",1748210708870,2.17428,2522.4,2522.3,11.16597397]
["bitfinex-derivatives","ETHF0:USTF0",1748210709166,2.17428,2522.4,2522.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210709370,5.38208,2522.4,2522.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210710266,23.22008,2522.4,2522.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210710566,20.01228,2522.4,2522.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210711265,23.22008,2522.4,2522.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210711466,23.22008,2522.4,2522.1,1.31813918]
["bitfinex-derivatives","ETHF0:USTF0",1748210711467,0.79264,2522.2,2522.1,1.31813918]
["bitfinex-derivatives","ETHF0:USTF0",1748210711667,4.00041,2522.4,2522.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210711874,21.83941,2522.4,2522.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210712165,21.0468,2522.4,2522.3,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210712369,0.07555639,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748210712666,0.07555639,2522.6,2522.5,10.92187126]
["bitfinex-derivatives","ETHF0:USTF0",1748210713068,0.86807639,2522.6,2522.5,11.49822126]
["bitfinex-derivatives","ETHF0:USTF0",1748210716174,0.07555639,2522.6,2522.5,12.29077126]
["bitfinex-derivatives","ETHF0:USTF0",1748210716575,0.79249,2522.7,2522.5,11.49822126]
["bitfinex-derivatives","ETHF0:USTF0",1748210716778,3.2078,2522.8,2522.7,10.92181126]
["bitfinex-derivatives","ETHF0:USTF0",1748210718174,4.00026,2522.8,2522.7,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210718368,0.79252,2522.6,2522.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748210718569,0.86807639,2522.6,2522.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748210718770,0.86807639,2522.6,2522.5,11.49822126]
["bitfinex-derivatives","ETHF0:USTF0",1748210719474,0.86807639,2522.6,2522.5,12.29077126]
["bitfinex-derivatives","ETHF0:USTF0",1748210719677,0.07555639,2522.6,2522.5,12.29077126]
["bitfinex-derivatives","ETHF0:USTF0",1748210720072,0.07555639,2522.6,2522.5,17.29077126]
["bitfinex-derivatives","ETHF0:USTF0",1748210720270,4.00017,2523.1,2522.6,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748210720470,21.83817,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748210720670,21.83817,2523.1,2523.0,10.92170126]
["bitfinex-derivatives","ETHF0:USTF0",1748210720872,21.0458,2523.1,2523.0,10.92170126]
["bitfinex-derivatives","ETHF0:USTF0",1748210721072,4.00008,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748210721278,0.00593918,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748210721576,0.00593918,2523.5,2523.4,12.33239126]
["bitfinex-derivatives","ETHF0:USTF0",1748210723178,0.79817918,2523.5,2523.4,12.33239126]
["bitfinex-derivatives","ETHF0:USTF0",1748210723481,0.00593918,2523.5,2523.4,12.33239126]
["bitfinex-derivatives","ETHF0:USTF0",1748210723879,17.836,2523.9,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748210724179,17.836,2523.9,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748210724382,18.62811,2523.9,2523.8,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210724579,0.79211,2523.9,2523.8,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210724782,4.5595,2524.0,2523.8,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210725086,3.99988,2524.0,2523.9,10.92143126]
["bitfinex-derivatives","ETHF0:USTF0",1748210725275,0.79208,2524.0,2523.9,10.92143126]
["bitfinex-derivatives","ETHF0:USTF0",1748210725479,0.00593918,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748210725782,0.00593918,2524.1,2524.0,10.92140126]
["bitfinex-derivatives","ETHF0:USTF0",1748210726788,0.00593918,2524.1,2524.0,27.63240126]
["bitfinex-derivatives","ETHF0:USTF0",1748210728088,0.79798918,2524.1,2524.0,27.63240126]
["bitfinex-derivatives","ETHF0:USTF0",1748210728480,0.00593918,2524.1,2524.0,27.63240126]
["bitfinex-derivatives","ETHF0:USTF0",1748210729285,0.79798918,2524.1,2524.0,27.63240126]
["bitfinex-derivatives","ETHF0:USTF0",1748210729479,0.00593918,2524.1,2524.0,27.63240126]
["bitfinex-derivatives","ETHF0:USTF0",1748210731386,0.00593918,2524.1,2524.0,32.63240126]
["bitfinex-derivatives","ETHF0:USTF0",1748210733485,1.4139,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748210733688,2.20579,2524.6,2524.5,10.92124126]
["bitfinex-derivatives","ETHF0:USTF0",1748210733886,0.7019,2524.9,2524.5,13.33712126]
["bitfinex-derivatives","ETHF0:USTF0",1748210734191,3.99958,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748210734492,5.28028,2525.0,2524.9,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210734792,2.07248,2525.0,2524.9,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210735688,1.2807,2525.0,2524.9,10.92112126]
["bitfinex-derivatives","ETHF0:USTF0",1748210735894,0.00593918,2525.2,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748210736090,2.10183918,2525.2,2525.1,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210737393,0.79176,2525.0,2524.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210737893,0.79176,2525.0,2524.9,10.13526044]
["bitfinex-derivatives","ETHF0:USTF0",1748210738190,0.79176,2525.0,2524.9,10.92706044]
["bitfinex-derivatives","ETHF0:USTF0",1748210738494,0.79176,2525.0,2524.9,10.13526044]
["bitfinex-derivatives","ETHF0:USTF0",1748210738789,0.79176,2525.1,2524.9,10.13526044]
["bitfinex-derivatives","ETHF0:USTF0",1748210739091,2.09595,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748210739293,2.09595,2525.1,2525.0,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210739793,2.09595,2525.1,2525.0,10.92108126]
["bitfinex-derivatives","ETHF0:USTF0",1748210740194,2.09595,2525.1,2525.0,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210741596,0.79176,2525.0,2524.9,0.79771918]
["bitfinex-derivatives","ETHF0:USTF0",1748210741891,2.13156,2525.0,2524.9,0.79771918]
["bitfinex-derivatives","ETHF0:USTF0",1748210742093,1.3398,2525.0,2524.9,10.92704044]
["bitfinex-derivatives","ETHF0:USTF0",1748210742294,2.13156,2525.0,2524.9,10.92704044]
["bitfinex-derivatives","ETHF0:USTF0",1748210743697,2.13156,2525.0,2524.9,12.30384044]
["bitfinex-derivatives","ETHF0:USTF0",1748210744993,0.79195,2524.4,2524.3,17.94003791]
["bitfinex-derivatives","ETHF0:USTF0",1748210745199,0.79189,2524.6,2524.5,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210745396,1.4112,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748210745698,1.4112,2524.6,2524.5,10.92124126]
["bitfinex-derivatives","ETHF0:USTF0",1748210745889,2.20309,2524.6,2524.5,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210746193,1.4112,2524.6,2524.5,10.92124126]
["bitfinex-derivatives","ETHF0:USTF0",1748210746396,2.20309,2524.6,2524.5,10.92124126]
["bitfinex-derivatives","ETHF0:USTF0",1748210746697,1.4112,2524.6,2524.5,10.92124126]
["bitfinex-derivatives","ETHF0:USTF0",1748210746902,18.4889,2524.9,2524.5,12.10913126]
["bitfinex-derivatives","ETHF0:USTF0",1748210747196,1.4112,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748210747404,2.20303,2524.8,2524.7,17.49286]
["bitfinex-derivatives","ETHF0:USTF0",1748210747601,2.20303,2524.8,2524.7,26.83032126]
["bitfinex-derivatives","ETHF0:USTF0",1748210749800,0.79192,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210750005,0.79192,2524.5,2524.4,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210750788,2.17312,2524.5,2524.4,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210750989,0.79195,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210751188,2.17315,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210751396,2.17315,2524.4,2524.3,26.83626044]
["bitfinex-derivatives","ETHF0:USTF0",1748210751602,2.17315,2524.4,2524.3,16.70693918]
["bitfinex-derivatives","ETHF0:USTF0",1748210751993,2.17315,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210755100,5.38095,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210756199,5.38095,2524.4,2524.3,0.79791918]
["bitfinex-derivatives","ETHF0:USTF0",1748210756400,5.38095,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210757697,0.07555639,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748210757998,0.07555639,2524.6,2524.5,27.42124126]
["bitfinex-derivatives","ETHF0:USTF0",1748210758298,0.07555639,2524.6,2524.5,28.81424126]
["bitfinex-derivatives","ETHF0:USTF0",1748210758603,0.07555639,2524.6,2524.5,30.05327917]
["bitfinex-derivatives","ETHF0:USTF0",1748210758993,2.28164639,2524.6,2524.5,30.05327917]
["bitfinex-derivatives","ETHF0:USTF0",1748210759895,2.28164639,2524.6,2524.5,27.86835917]
["bitfinex-derivatives","ETHF0:USTF0",1748210760101,2.28164639,2524.6,2524.5,26.62932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210760404,0.86744639,2524.6,2524.5,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210760607,0.86744639,2524.6,2524.5,26.63032126]
["bitfinex-derivatives","ETHF0:USTF0",1748210761800,0.86744639,2524.6,2524.5,27.42224126]
["bitfinex-derivatives","ETHF0:USTF0",1748210762102,0.07555639,2524.6,2524.5,32.42224126]
["bitfinex-derivatives","ETHF0:USTF0",1748210762299,0.79177,2525.0,2524.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748210762500,2.18906,2525.1,2525.0,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210762807,0.79177,2525.0,2524.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1748210763102,2.18907,2525.0,2524.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1748210763297,2.18907,2525.0,2524.9,26.62932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210763498,2.18907,2525.0,2524.9,27.8754343]
["bitfinex-derivatives","ETHF0:USTF0",1748210763807,1.3973,2525.0,2524.9,28.6672343]
["bitfinex-derivatives","ETHF0:USTF0",1748210764007,1.3973,2525.0,2524.9,30.6436343]
["bitfinex-derivatives","ETHF0:USTF0",1748210764616,2.18906,2525.0,2524.9,30.6436343]
["bitfinex-derivatives","ETHF0:USTF0",1748210765309,2.18906,2525.0,2524.9,29.8518343]
["bitfinex-derivatives","ETHF0:USTF0",1748210766009,2.18906,2525.0,2524.9,30.6436343]
["bitfinex-derivatives","ETHF0:USTF0",1748210767010,2.18906,2525.0,2524.9,29.8518343]
["bitfinex-derivatives","ETHF0:USTF0",1748210767910,2.18906,2525.0,2524.9,30.6436343]
["bitfinex-derivatives","ETHF0:USTF0",1748210768210,0.79175,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748210768408,0.79175,2525.1,2525.0,12.21558126]
["bitfinex-derivatives","ETHF0:USTF0",1748210768613,0.79175,2525.1,2525.0,11.42382126]
["bitfinex-derivatives","ETHF0:USTF0",1748210769607,0.79764918,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748210769808,0.00593918,2525.2,2525.1,10.92105126]
["bitfinex-derivatives","ETHF0:USTF0",1748210771114,0.79763918,2525.2,2525.1,10.92105126]
["bitfinex-derivatives","ETHF0:USTF0",1748210771314,0.79763918,2525.2,2525.1,12.78157447]
["bitfinex-derivatives","ETHF0:USTF0",1748210774113,0.79763918,2525.2,2525.1,10.92105126]
["bitfinex-derivatives","ETHF0:USTF0",1748210774517,0.79173,2525.1,2525.0,1.86052321]
["bitfinex-derivatives","ETHF0:USTF0",1748210774715,0.7918,2524.9,2524.8,2.48006067]
["bitfinex-derivatives","ETHF0:USTF0",1748210775215,0.7918,2524.9,2524.8,1.24502299]
["bitfinex-derivatives","ETHF0:USTF0",1748210776114,0.79189,2524.6,2524.5,18.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748210776512,0.86744639,2524.6,2524.5,28.83702126]
["bitfinex-derivatives","ETHF0:USTF0",1748210777611,0.86744639,2524.6,2524.5,28.04512126]
["bitfinex-derivatives","ETHF0:USTF0",1748210777917,0.86744639,2524.6,2524.5,26.62632126]
["bitfinex-derivatives","ETHF0:USTF0",1748210778315,0.86744639,2524.6,2524.5,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210778515,0.86744639,2524.6,2524.5,26.62732126]
["bitfinex-derivatives","ETHF0:USTF0",1748210778812,0.79195,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210779508,19.91585,2524.4,2524.3,10.13526044]
["bitfinex-derivatives","ETHF0:USTF0",1748210779710,3.2078,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748210780018,3.2078,2524.5,2524.4,12.91537126]
["bitfinex-derivatives","ETHF0:USTF0",1748210780213,1.3029,2524.7,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748210780416,1.3029,2524.7,2524.6,10.92121126]
["bitfinex-derivatives","ETHF0:USTF0",1748210780809,3.29034999,2524.9,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748210781015,0.08254999,2524.9,2524.8,27.42015126]
["bitfinex-derivatives","ETHF0:USTF0",1748210781912,0.87434999,2524.9,2524.8,26.62832126]
["bitfinex-derivatives","ETHF0:USTF0",1748210782116,2.17714999,2524.9,2524.8,28.74515126]
["bitfinex-derivatives","ETHF0:USTF0",1748210782320,1.38534999,2524.9,2524.8,28.74515126]
["bitfinex-derivatives","ETHF0:USTF0",1748210783123,2.17714999,2524.9,2524.8,28.74515126]
["bitfinex-derivatives","ETHF0:USTF0",1748210783516,2.17714999,2524.9,2524.8,27.95332126]
["bitfinex-derivatives","ETHF0:USTF0",1748210783717,2.17714999,2524.9,2524.8,28.74515126]
["bitfinex-derivatives","ETHF0:USTF0",1748210785518,2.17714999,2524.9,2524.8,27.95332126]
["bitfinex-derivatives","ETHF0:USTF0",1748210785821,3.36486999,2524.9,2524.5,2.48006067]
["bitfinex-derivatives","ETHF0:USTF0",1748210786021,0.79189,2524.6,2524.5,18.84206067]
["bitfinex-derivatives","ETHF0:USTF0",1748210786319,0.79189,2524.6,2524.5,2.48006067]
["bitfinex-derivatives","ETHF0:USTF0",1748210786711,0.79195,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210787016,0.79195,2524.4,2524.3,26.49726044]
["bitfinex-derivatives","ETHF0:USTF0",1748210787517,0.79195,2524.4,2524.3,10.13526044]
["bitfinex-derivatives","ETHF0:USTF0",1748210787722,0.79195,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210788216,0.79195,2524.4,2524.3,16.36793918]
["bitfinex-derivatives","ETHF0:USTF0",1748210788417,0.79195,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210788723,2.13355,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210789314,0.79208,2524.0,2523.9,2.48006067]
["bitfinex-derivatives","ETHF0:USTF0",1748210789806,0.79208,2524.0,2523.9,10.92141126]
["bitfinex-derivatives","ETHF0:USTF0",1748210790014,2.13368,2524.0,2523.8,17.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748210790322,2.1337,2524.0,2523.9,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210790818,2.1337,2524.0,2523.8,17.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748210791020,2.1337,2524.0,2523.9,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210791521,2.1337,2524.0,2523.8,17.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748210791722,2.1337,2524.0,2523.9,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210792121,3.2078,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748210792424,3.99972,2524.5,2524.4,10.92127126]
["bitfinex-derivatives","ETHF0:USTF0",1748210792822,3.99972,2524.5,2524.4,11.42682126]
["bitfinex-derivatives","ETHF0:USTF0",1748210793623,3.99972,2524.5,2524.4,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210793821,3.2078,2524.5,2524.1,17.85934]
["bitfinex-derivatives","ETHF0:USTF0",1748210794124,0.79198,2524.3,2524.2,10.12932126]
["bitfinex-derivatives","ETHF0:USTF0",1748210796417,0.79202,2524.2,2524.1,17.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748210796725,2.08492,2524.2,2524.1,17.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748210796922,2.08492,2524.2,2524.1,27.19662126]
["bitfinex-derivatives","ETHF0:USTF0",1748210797320,1.2929,2524.2,2524.1,27.98867126]
["bitfinex-derivatives","ETHF0:USTF0",1748210797625,0.79202,2524.2,2524.1,29.36195126]
["bitfinex-derivatives","ETHF0:USTF0",1748210797826,2.18692,2524.2,2524.1,29.36195126]
["bitfinex-derivatives","ETHF0:USTF0",1748210798921,1.3949,2524.2,2524.1,29.36195126]
["bitfinex-derivatives","ETHF0:USTF0",1748210799419,2.18692,2524.2,2524.1,30.06935126]
["bitfinex-derivatives","ETHF0:USTF0",1748210804028,2.18692,2524.2,2524.1,31.93576544]
["bitfinex-derivatives","ETHF0:USTF0",1748210805132,2.18692,2524.2,2524.1,29.06713544]
["bitfinex-derivatives","ETHF0:USTF0",1748210805327,2.18692,2524.2,2524.1,1.86641418]
["bitfinex-derivatives","ETHF0:USTF0",1748210807136,1.3949,2524.2,2524.1,12.78778544]
["bitfinex-derivatives","ETHF0:USTF0",1748210807342,3.2078,2524.5,2524.1,13.39163544]
["bitfinex-derivatives","ETHF0:USTF0",1748210807542,2.19155,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748210807841,2.19155,2524.4,2524.3,17.15798]
["bitfinex-derivatives","ETHF0:USTF0",1748210808042,2.19155,2524.4,2524.3,27.28730126]
["bitfinex-derivatives","ETHF0:USTF0",1748210808342,1.3996,2524.4,2524.3,29.37180126]
["bitfinex-derivatives","ETHF0:USTF0",1748210810041,2.19155,2524.4,2524.3,28.57982126]
["bitfinex-derivatives","ETHF0:USTF0",1748210810236,4.6074,2524.4,2524.3,16.366]
["bitfinex-derivatives","ETHF0:USTF0",1748210810431,5.39935,2524.4,2524.3,16.366]
["bitfinex-derivatives","ETHF0:USTF0",1748210810636,0.79202,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748210810937,0.86757639,2524.2,2524.1,17.15805]
["bitfinex-derivatives","ETHF0:USTF0",1748210811133,0.79205,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210811434,0.79208,2524.0,2523.9,2.48006067]
["bitfinex-derivatives","ETHF0:USTF0",1748210811839,2.11568,2524.0,2523.9,2.48006067]
["bitfinex-derivatives","ETHF0:USTF0",1748210812235,0.79214,2523.8,2523.7,1.8698008]
["bitfinex-derivatives","ETHF0:USTF0",1748210812442,0.79214,2523.8,2523.7,28.36512206]
["bitfinex-derivatives","ETHF0:USTF0",1748210813344,0.79214,2523.8,2523.7,1.8698008]
["bitfinex-derivatives","ETHF0:USTF0",1748210813834,3.99994,2523.8,2523.7,1.8698008]
["bitfinex-derivatives","ETHF0:USTF0",1748210814235,8.99994,2523.8,2523.7,1.8698008]
["bitfinex-derivatives","ETHF0:USTF0",1748210815241,0.79217,2523.7,2523.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210815537,2.20317,2523.7,2523.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210816040,0.79807918,2523.9,2523.6,10.13526044]
["bitfinex-derivatives","ETHF0:USTF0",1748210816237,0.00593918,2523.9,2523.8,10.92146126]
["bitfinex-derivatives","ETHF0:USTF0",1748210816439,2.21870193,2524.7,2523.8,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1748210816635,1.411,2525.3,2524.8,10.05376487]
["bitfinex-derivatives","ETHF0:USTF0",1748210816835,1.411,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210817032,1.411,2525.3,2524.9,18.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748210817033,2.20267,2525.3,2525.2,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1748210817436,1.411,2525.3,2525.2,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1748210817746,0.00593918,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748210817943,0.00593918,2525.5,2525.4,14.05320487]
["bitfinex-derivatives","ETHF0:USTF0",1748210818140,5.40217111,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748210818342,3.99927,2526.0,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748210818641,3.2078,2526.9,2526.0,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748210818838,4.5368,2527.3,2526.8,10.05376487]
["bitfinex-derivatives","ETHF0:USTF0",1748210819036,4.5368,2527.3,2527.2,10.05376487]
["bitfinex-derivatives","ETHF0:USTF0",1748210819337,1.33493918,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210819541,0.00593918,2527.3,2527.2,10.84484487]
["bitfinex-derivatives","ETHF0:USTF0",1748210819737,3.30626755,2527.5,2527.4,10.84477487]
["bitfinex-derivatives","ETHF0:USTF0",1748210819942,5.40217111,2528.0,2527.4,10.77971732]
["bitfinex-derivatives","ETHF0:USTF0",1748210820139,5.40217111,2528.0,2527.8,10.77971732]
["bitfinex-derivatives","ETHF0:USTF0",1748210820346,0.79101,2527.4,2527.3,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748210820546,0.79111,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210820848,2.12600918,2527.3,2527.2,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210821045,2.12599918,2527.3,2527.1,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210821346,0.00593918,2527.3,2527.2,10.77971732]
["bitfinex-derivatives","ETHF0:USTF0",1748210822244,0.00593918,2527.3,2527.2,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210822652,0.79697918,2527.3,2527.2,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210822951,4.00477918,2527.3,2527.2,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210823145,0.79108,2527.2,2527.1,0.92629474]
["bitfinex-derivatives","ETHF0:USTF0",1748210823346,0.79108,2527.2,2527.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210823347,23.51388,2527.2,2527.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210823843,0.79117,2526.9,2526.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210824043,3.99897,2526.9,2526.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210824339,8.99897,2526.9,2526.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210824549,8.99897,2526.9,2526.8,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210825650,1.3553,2527.0,2526.8,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210825953,0.08149557,2527.3,2526.9,28.03571732]
["bitfinex-derivatives","ETHF0:USTF0",1748210826249,0.08149557,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210826543,0.79117,2526.9,2526.8,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210826940,8.99897,2526.9,2526.8,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210827543,44.06897,2526.9,2526.8,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210827839,44.06897,2526.9,2526.0,1.23904618]
["bitfinex-derivatives","ETHF0:USTF0",1748210827840,0.79142,2526.1,2526.0,1.23904618]
["bitfinex-derivatives","ETHF0:USTF0",1748210828245,1.9786,2526.1,2525.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748210828454,1.4188,2526.0,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748210828651,0.79148,2525.9,2525.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210828952,3.99928,2525.9,2525.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210829348,0.79148,2525.9,2525.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210830155,0.79155,2525.7,2525.6,17.25993918]
["bitfinex-derivatives","ETHF0:USTF0",1748210830457,0.00593918,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748210830648,0.00593918,2526.1,2526.0,28.82516732]
["bitfinex-derivatives","ETHF0:USTF0",1748210830848,0.00593918,2526.1,2526.0,10.77971732]
["bitfinex-derivatives","ETHF0:USTF0",1748210831048,0.79145,2526.0,2525.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748210831449,2.16925,2526.0,2525.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748210831642,1.3778,2526.0,2525.7,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1748210831841,0.79151,2525.8,2525.7,24.82591732]
["bitfinex-derivatives","ETHF0:USTF0",1748210832547,0.79155,2525.7,2525.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210832750,2.16935,2525.7,2525.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210833555,7.16935,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210833951,2.16935,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210835356,7.16935,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210836460,24.98335,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210836755,7.16935,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210837458,2.16935,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210838752,7.16935,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210840358,19.98635,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210840960,2.16935,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210841360,24.50190639,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210841662,25.18440639,2525.7,2525.6,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210842558,0.79192,2524.5,2524.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748210842954,0.79192,2524.5,2524.4,8.98471732]
["bitfinex-derivatives","ETHF0:USTF0",1748210843356,0.79191,2524.6,2524.4,9.77666732]
["bitfinex-derivatives","ETHF0:USTF0",1748210843555,0.79191,2524.6,2524.5,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210843756,0.79191,2524.6,2524.5,8.97941732]
["bitfinex-derivatives","ETHF0:USTF0",1748210843956,3.99968,2524.7,2524.5,9.77132732]
["bitfinex-derivatives","ETHF0:USTF0",1748210844159,3.99968,2524.7,2524.6,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210844160,3.99966,2524.7,2524.6,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210844553,0.79777918,2524.8,2524.6,8.36379732]
["bitfinex-derivatives","ETHF0:USTF0",1748210844748,0.79777918,2524.8,2524.7,8.97941732]
["bitfinex-derivatives","ETHF0:USTF0",1748210845758,0.00593918,2524.8,2524.7,9.77127732]
["bitfinex-derivatives","ETHF0:USTF0",1748210845961,3.2078,2525.6,2524.7,14.77127732]
["bitfinex-derivatives","ETHF0:USTF0",1748210846158,3.99939,2525.6,2525.5,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210846663,3.2078,2525.6,2525.5,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210846963,3.99938,2525.6,2525.5,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210848357,3.99938,2525.6,2525.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748210848551,3.99938,2525.6,2525.5,8.99041732]
["bitfinex-derivatives","ETHF0:USTF0",1748210848758,0.07555639,2525.7,2525.5,8.99041732]
["bitfinex-derivatives","ETHF0:USTF0",1748210849057,0.7914,2526.2,2525.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210849256,3.2078,2526.7,2526.5,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210849455,1.3205,2526.9,2526.6,8.86611732]
["bitfinex-derivatives","ETHF0:USTF0",1748210849658,3.2078,2527.0,2526.6,8.86611732]
["bitfinex-derivatives","ETHF0:USTF0",1748210849659,0.7912,2526.8,2526.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748210849853,2.33833881,2527.1,2526.9,8.36307732]
["bitfinex-derivatives","ETHF0:USTF0",1748210850157,0.00593918,2527.3,2527.0,12.07391732]
["bitfinex-derivatives","ETHF0:USTF0",1748210850363,0.79697918,2527.3,2527.2,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210850663,0.00593918,2527.3,2527.2,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210850861,0.00593918,2527.3,2527.2,25.62199732]
["bitfinex-derivatives","ETHF0:USTF0",1748210851062,0.00593918,2527.3,2527.2,30.62199732]
["bitfinex-derivatives","ETHF0:USTF0",1748210851956,0.79088,2527.9,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748210852267,3.2078,2528.2,2527.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210852472,3.99856,2528.2,2528.1,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210852765,0.79076,2528.2,2528.1,10.77971732]
["bitfinex-derivatives","ETHF0:USTF0",1748210852965,0.79076,2528.2,2528.1,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210854070,0.79083,2528.0,2527.9,18.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748210854563,0.79083,2528.0,2527.9,26.23561732]
["bitfinex-derivatives","ETHF0:USTF0",1748210854964,0.79095,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210855258,0.79098,2527.5,2527.4,18.49004618]
["bitfinex-derivatives","ETHF0:USTF0",1748210855764,0.79098,2527.5,2527.4,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1748210856061,3.2078,2527.6,2526.8,1.23904618]
["bitfinex-derivatives","ETHF0:USTF0",1748210856062,5.18523,2527.6,2526.8,1.23904618]
["bitfinex-derivatives","ETHF0:USTF0",1748210856266,5.18547,2527.3,2527.1,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210856466,5.26102639,2527.3,2527.1,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210856761,0.79108,2527.2,2527.1,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210856961,0.07555639,2527.3,2527.2,8.36299732]
["bitfinex-derivatives","ETHF0:USTF0",1748210857168,5.54613881,2528.9,2527.2,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1748210857354,0.79659834,2528.4,2528.3,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210857558,0.79659834,2528.4,2528.3,25.55391732]
["bitfinex-derivatives","ETHF0:USTF0",1748210857856,0.00589834,2528.4,2528.3,25.55391732]
["bitfinex-derivatives","ETHF0:USTF0",1748210858057,0.00589834,2528.4,2528.3,26.34464732]
["bitfinex-derivatives","ETHF0:USTF0",1748210858368,5.54613881,2528.9,2528.3,33.76171732]
["bitfinex-derivatives","ETHF0:USTF0",1748210858669,6.33669881,2528.9,2528.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210858967,3.99836,2528.9,2528.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210859364,0.79069,2528.5,2528.4,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1748210859667,0.79064,2528.6,2528.5,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210859863,3.2078,2528.6,2528.4,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210860169,3.2078,2528.6,2528.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748210860170,0.79073,2528.3,2528.2,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210861164,2.11622,2528.4,2528.2,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210861467,1.3255,2528.8,2528.3,12.18201732]
["bitfinex-derivatives","ETHF0:USTF0",1748210861664,2.11608,2528.8,2528.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210863067,0.79061,2528.7,2528.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748210863264,0.7907,2528.4,2528.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748210863771,0.79076,2528.2,2528.1,17.98293918]
["bitfinex-derivatives","ETHF0:USTF0",1748210864269,0.79076,2528.2,2528.1,25.5518565]
["bitfinex-derivatives","ETHF0:USTF0",1748210865265,2.15806,2528.2,2528.1,25.5518565]
["bitfinex-derivatives","ETHF0:USTF0",1748210865459,2.15806,2528.2,2528.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210865861,0.79076,2528.2,2528.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210866170,5.36586,2528.2,2528.1,7.5778565]
["bitfinex-derivatives","ETHF0:USTF0",1748210866669,3.2078,2528.2,2528.1,7.5778565]
["bitfinex-derivatives","ETHF0:USTF0",1748210866867,0.79068,2528.5,2528.1,7.5778565]
["bitfinex-derivatives","ETHF0:USTF0",1748210867063,0.79071,2528.4,2528.2,19.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748210867262,0.79071,2528.4,2528.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748210867463,0.79071,2528.4,2528.3,8.92201732]
["bitfinex-derivatives","ETHF0:USTF0",1748210867859,0.79065,2528.6,2528.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748210868067,3.2078,2528.9,2528.5,8.92201732]
["bitfinex-derivatives","ETHF0:USTF0",1748210868270,3.2078,2528.9,2528.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210868571,3.99834,2528.9,2528.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210869164,1.4092,2529.1,2528.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210869378,1.4092,2529.1,2528.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748210869379,0.79048,2529.1,2529.0,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210869567,0.79048,2529.1,2528.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748210869568,0.79051,2529.0,2528.9,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210869767,0.79058,2528.8,2528.7,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748210869963,3.2078,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748210870167,3.2078,2529.5,2529.1,28.75071732]
["bitfinex-derivatives","ETHF0:USTF0",1748210870366,1.3843,2529.9,2529.1,28.75071732]
["bitfinex-derivatives","ETHF0:USTF0",1748210870367,0.79026,2529.8,2529.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210870559,3.2078,2530.0,2529.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210870764,3.998,2530.0,2529.9,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210871261,0.79023,2529.9,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748210871666,3.2078,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748210871873,3.2078,2530.0,2529.9,8.36214732]
["bitfinex-derivatives","ETHF0:USTF0",1748210872067,0.79019,2530.1,2529.9,33.75071732]
["bitfinex-derivatives","ETHF0:USTF0",1748210872371,0.79017,2530.1,2530.0,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210873865,0.79032,2529.6,2529.5,21.18073918]
["bitfinex-derivatives","ETHF0:USTF0",1748210874267,0.79032,2529.6,2529.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210874769,2.09982,2529.6,2529.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1748210874975,1.97605,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210875176,1.3095,2529.3,2529.1,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210875473,2.09992,2529.3,2529.2,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210876879,0.00593918,2529.8,2529.2,26.32733732]
["bitfinex-derivatives","ETHF0:USTF0",1748210877178,0.79033,2529.6,2529.5,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210877472,1.4083,2529.7,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748210877473,2.19862,2529.7,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748210877672,0.79621918,2529.8,2529.6,8.36223732]
["bitfinex-derivatives","ETHF0:USTF0",1748210877973,0.00593918,2529.8,2529.7,10.77971732]
["bitfinex-derivatives","ETHF0:USTF0",1748210878168,0.00593918,2529.8,2529.7,11.57000732]
["bitfinex-derivatives","ETHF0:USTF0",1748210878369,0.79619918,2529.8,2529.7,10.77971732]
["bitfinex-derivatives","ETHF0:USTF0",1748210878675,0.00593918,2529.8,2529.7,11.57000732]
["bitfinex-derivatives","ETHF0:USTF0",1748210878975,0.79619918,2529.8,2529.7,11.57000732]
["bitfinex-derivatives","ETHF0:USTF0",1748210879177,0.79619918,2529.8,2529.7,10.77971732]
["bitfinex-derivatives","ETHF0:USTF0",1748210879675,0.79619918,2529.8,2529.7,11.57000732]
["bitfinex-derivatives","ETHF0:USTF0",1748210879872,0.79619918,2529.8,2529.7,10.77971732]
["bitfinex-derivatives","ETHF0:USTF0",1748210880069,0.79619918,2529.8,2529.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210880672,2.09069918,2529.8,2529.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210881378,0.00593918,2529.8,2529.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210881677,3.2078,2530.7,2529.9,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1748210881879,0.79007,2530.5,2530.4,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210882474,0.79004,2530.5,2530.4,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210882667,0.79004,2530.5,2530.4,8.97351732]
["bitfinex-derivatives","ETHF0:USTF0",1748210883076,0.79011,2530.3,2530.2,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1748210883281,1.3836,2530.4,2530.2,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1748210883575,3.2078,2530.7,2530.5,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210883772,1.3836,2530.9,2530.6,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210883968,3.2078,2531.0,2530.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210884176,3.2078,2531.0,2530.9,8.36183732]
["bitfinex-derivatives","ETHF0:USTF0",1748210884390,3.2078,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210884676,2.17353,2530.9,2530.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210885167,1.3836,2530.9,2530.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748210885365,2.17354,2530.9,2530.8,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210885774,0.79004,2530.5,2530.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748210885979,3.2078,2530.6,2530.5,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210886179,0.6782,2531.1,2530.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210886180,3.886,2531.1,2530.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210886483,1.46806,2531.1,2531.0,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210886671,4.67586,2531.1,2531.0,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210886871,0.78992,2530.9,2530.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748210887369,0.78984,2531.2,2530.8,12.18931732]
["bitfinex-derivatives","ETHF0:USTF0",1748210887566,0.78992,2530.9,2530.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748210887778,1.97453,2531.3,2530.7,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1748210887972,0.78984,2531.2,2530.7,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1748210888278,0.7898,2531.3,2531.1,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210888579,3.2078,2531.7,2531.5,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210888873,1.97361,2532.5,2531.6,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210889074,3.2078,2532.4,2532.0,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210889269,0.78958,2532.0,2531.9,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210889470,3.2078,2532.8,2532.3,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210889678,0.78936,2532.7,2532.6,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210889876,0.78936,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210889877,1.9734,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210890083,0.78961,2531.9,2531.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210890482,0.78961,2531.9,2531.8,7.57784453]
["bitfinex-derivatives","ETHF0:USTF0",1748210890674,0.78961,2531.9,2531.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210891482,23.56961,2531.9,2531.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210892181,5.78961,2531.9,2531.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210892382,41.83461,2531.9,2531.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210894278,24.05461,2531.9,2531.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210895080,29.844,2531.9,2529.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748210895284,3.2078,2531.2,2530.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210895474,0.78986,2531.1,2530.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748210895677,0.78995,2530.8,2530.7,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210895878,3.2078,2531.2,2530.9,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210896080,0.78986,2531.1,2531.0,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210896279,3.99763,2531.2,2531.1,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210896679,0.78988,2531.1,2530.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748210896886,0.78988,2531.1,2531.0,7.57191732]
["bitfinex-derivatives","ETHF0:USTF0",1748210897483,3.2078,2531.5,2531.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1748210897791,5.08974094,2532.7,2531.4,5.18217]
["bitfinex-derivatives","ETHF0:USTF0",1748210897985,5.08981094,2532.7,2532.0,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210898286,3.11633094,2532.7,2532.0,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210898488,3.11633094,2532.7,2532.0,6.81513732]
["bitfinex-derivatives","ETHF0:USTF0",1748210898690,0.7894,2532.6,2532.0,25.99213732]
["bitfinex-derivatives","ETHF0:USTF0",1748210898990,2.64054,2533.0,2532.0,30.99213732]
["bitfinex-derivatives","ETHF0:USTF0",1748210899390,0.78944,2532.5,2532.0,30.99213732]
["bitfinex-derivatives","ETHF0:USTF0",1748210899686,1.97309,2533.1,2532.0,31.56915732]
["bitfinex-derivatives","ETHF0:USTF0",1748210899886,0.78937,2532.7,2532.6,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210900591,0.78936,2532.7,2532.6,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210900780,1.2811,2533.1,2532.6,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210900979,0.78933,2532.8,2532.7,7.38005732]
["bitfinex-derivatives","ETHF0:USTF0",1748210901490,0.78931,2532.9,2532.7,7.38005732]
["bitfinex-derivatives","ETHF0:USTF0",1748210901684,0.7893,2532.9,2532.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748210901891,0.7893,2532.9,2532.8,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210902094,0.7893,2532.9,2532.8,4.17225732]
["bitfinex-derivatives","ETHF0:USTF0",1748210903091,0.78933,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210903394,0.78929,2532.9,2532.8,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210903585,0.78929,2532.9,2532.8,4.12025732]
["bitfinex-derivatives","ETHF0:USTF0",1748210903784,1.97284,2533.5,2532.8,4.12025732]
["bitfinex-derivatives","ETHF0:USTF0",1748210904084,0.78912,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210904393,0.78914,2533.4,2533.3,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210904589,0.78911,2533.5,2533.4,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210904789,0.78911,2533.5,2533.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748210904985,1.3238,2533.8,2533.4,4.12025732]
["bitfinex-derivatives","ETHF0:USTF0",1748210905290,0.78903,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210905685,0.78908,2533.6,2533.5,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1748210905988,0.78911,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210906584,0.78911,2533.5,2533.4,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210906780,1.4099,2533.7,2533.4,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210906987,0.78905,2533.7,2533.6,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210908588,0.78905,2533.7,2533.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748210908589,0.78908,2533.6,2533.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748210908991,1.4099,2533.9,2533.5,4.09505732]
["bitfinex-derivatives","ETHF0:USTF0",1748210909186,0.78898,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210909792,7.15187,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210909793,3.2078,2534.9,2533.8,11.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210909992,2.33833881,2535.5,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210909993,0.78877,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210910189,2.1939,2534.8,2534.7,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210910493,0.78886,2534.3,2534.2,22.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748210910689,0.78886,2534.3,2534.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748210910894,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210911299,0.78886,2534.3,2534.2,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210911690,0.78886,2534.3,2534.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748210911886,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210912994,0.78886,2534.3,2534.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748210913594,1.97191,2534.7,2534.2,7.37975732]
["bitfinex-derivatives","ETHF0:USTF0",1748210913794,1.97191,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210913795,0.78877,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210913995,0.78883,2534.4,2534.3,4.17195732]
["bitfinex-derivatives","ETHF0:USTF0",1748210914287,0.78883,2534.5,2534.3,4.17195732]
["bitfinex-derivatives","ETHF0:USTF0",1748210914494,0.78883,2534.4,2534.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748210914891,0.78883,2534.4,2534.3,4.17195732]
["bitfinex-derivatives","ETHF0:USTF0",1748210915101,0.78879,2534.6,2534.3,4.17195732]
["bitfinex-derivatives","ETHF0:USTF0",1748210915294,5.17926,2535.3,2534.8,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210915494,0.78869,2534.9,2534.8,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210915894,0.78869,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210916288,0.78869,2534.9,2534.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210916289,0.78883,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210916697,0.78889,2534.2,2534.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210918495,1.97242,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210918696,0.78905,2533.7,2533.6,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210919498,3.35237,2533.9,2533.6,6.81461732]
["bitfinex-derivatives","ETHF0:USTF0",1748210919499,0.789,2533.9,2533.6,6.81461732]
["bitfinex-derivatives","ETHF0:USTF0",1748210919700,0.789,2533.9,2533.8,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210919903,1.3799,2534.1,2533.8,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210920089,0.78896,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210920600,0.78896,2534.0,2533.9,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210921300,0.78896,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210921806,0.78905,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210922693,0.78897,2534.0,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748210922893,0.78897,2534.0,2533.9,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210923399,0.78904,2533.8,2533.6,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748210924004,0.78905,2533.7,2533.6,22.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748210924306,0.78905,2533.7,2533.6,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210924504,1.9725,2533.9,2533.4,0.67412721]
["bitfinex-derivatives","ETHF0:USTF0",1748210924505,0.78911,2533.5,2533.4,0.67412721]
["bitfinex-derivatives","ETHF0:USTF0",1748210924803,1.3354,2533.8,2533.5,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210925007,2.12442,2533.8,2533.7,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210925304,3.89322721,2534.4,2533.7,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210925604,0.78892,2534.1,2534.0,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210926106,0.78902,2533.8,2533.7,19.155]
["bitfinex-derivatives","ETHF0:USTF0",1748210926598,0.78901,2533.9,2533.7,22.76180732]
["bitfinex-derivatives","ETHF0:USTF0",1748210926798,2.12432,2534.1,2534.0,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210927201,0.07555639,2534.3,2534.0,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210927403,1.41095639,2534.3,2534.2,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210927594,0.78889,2534.2,2534.1,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210927795,1.97129,2535.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210928000,0.78864,2535.0,2534.9,6.02555732]
["bitfinex-derivatives","ETHF0:USTF0",1748210928301,0.7887,2534.9,2534.8,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210928502,2.13158,2534.9,2534.8,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210928809,0.78872,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210929104,1.3429,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748210929298,0.78866,2535.0,2534.7,2.81775732]
["bitfinex-derivatives","ETHF0:USTF0",1748210929506,0.7888,2534.5,2534.4,0.92180291]
["bitfinex-derivatives","ETHF0:USTF0",1748210929799,3.9966,2534.5,2534.4,0.92180291]
["bitfinex-derivatives","ETHF0:USTF0",1748210930901,3.9966,2534.5,2534.2,1.24497339]
["bitfinex-derivatives","ETHF0:USTF0",1748210930902,0.78886,2534.3,2534.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210933601,3.2078,2533.7,2532.1,0.30963834]
["bitfinex-derivatives","ETHF0:USTF0",1748210933802,3.2078,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210933999,0.78937,2532.7,2532.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748210934209,3.99719,2532.6,2532.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748210934410,3.2078,2532.6,2532.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748210934613,3.2078,2532.6,2532.4,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1748210934805,3.2078,2532.6,2532.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748210935911,3.99719,2532.6,2532.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748210936110,0.78942,2532.5,2532.4,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1748210937012,0.78945,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210937408,23.54945,2532.4,2532.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748210938320,0.78961,2531.9,2531.8,0.42828592]
["bitfinex-derivatives","ETHF0:USTF0",1748210938508,3.2078,2531.9,2531.3,3.09298241]
["bitfinex-derivatives","ETHF0:USTF0",1748210938817,1.97382,2532.2,2531.3,3.09298241]
["bitfinex-derivatives","ETHF0:USTF0",1748210938818,3.99757,2531.4,2531.3,3.09298241]
["bitfinex-derivatives","ETHF0:USTF0",1748210939309,3.99757,2531.4,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210939310,5.18223,2531.4,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210939514,0.78983,2531.2,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210940920,0.79002,2530.6,2530.5,1.29111753]
["bitfinex-derivatives","ETHF0:USTF0",1748210941110,3.99782,2530.6,2530.5,1.29111753]
["bitfinex-derivatives","ETHF0:USTF0",1748210942110,3.99782,2530.6,2530.5,0.43360753]
["bitfinex-derivatives","ETHF0:USTF0",1748210942321,0.7902,2530.0,2529.9,2.62795185]
["bitfinex-derivatives","ETHF0:USTF0",1748210942509,3.2078,2530.0,2529.9,2.62795185]
["bitfinex-derivatives","ETHF0:USTF0",1748210942816,3.998,2530.0,2529.9,2.62795185]
["bitfinex-derivatives","ETHF0:USTF0",1748210943216,0.7903,2529.7,2529.0,3.94011938]
["bitfinex-derivatives","ETHF0:USTF0",1748210943420,27.95236,2530.0,2529.0,3.94011938]
["bitfinex-derivatives","ETHF0:USTF0",1748210943421,3.99828,2529.1,2529.0,3.94011938]
["bitfinex-derivatives","ETHF0:USTF0",1748210943914,3.2078,2529.1,2528.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748210944117,3.2078,2528.8,2528.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1748210944319,3.21372721,2528.8,2528.3,1.37370453]
["bitfinex-derivatives","ETHF0:USTF0",1748210944619,3.2078,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748210944819,3.2078,2528.5,2528.3,1.37370453]
["bitfinex-derivatives","ETHF0:USTF0",1748210945114,3.2078,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748210945310,0.00592721,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748210945511,0.00592721,2528.8,2528.7,5.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748210945712,3.2078,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748210945906,3.99811,2529.7,2528.9,1.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748210946109,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210946417,3.2078,2529.7,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748210946605,3.2078,2529.7,2529.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748210946606,3.2078,2529.7,2529.4,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748210946812,0.79033,2529.6,2529.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748210947012,4.00404721,2529.7,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748210947208,3.21372721,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748210947718,0.00592721,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748210948715,0.00592721,2529.7,2529.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748210948915,0.79036,2529.5,2529.4,2.19477]
["bitfinex-derivatives","ETHF0:USTF0",1748210949112,0.79036,2529.5,2529.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748210949421,0.00592721,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748210949618,0.79622721,2529.7,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748210949917,0.79042,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210950119,1.9759,2529.5,2528.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748210950415,1.3727,2529.4,2528.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748210950619,0.79048,2529.1,2528.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748210950819,17.78,2529.3,2528.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748210950820,0.79051,2529.0,2528.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748210951022,3.2078,2529.9,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748210951525,3.2078,2529.9,2529.6,5.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748210952720,7.21e-06,2529.7,2529.6,8.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748210953823,7.21e-06,2529.7,2529.6,29.17513]
["bitfinex-derivatives","ETHF0:USTF0",1748210956322,0.01154839,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748210956523,0.01154839,2531.1,2531.0,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1748210957223,0.01154839,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748210957618,0.01154839,2531.1,2530.8,21.56112721]
["bitfinex-derivatives","ETHF0:USTF0",1748210957818,0.01154839,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748210958726,0.01154839,2531.1,2530.8,21.56112721]
["bitfinex-derivatives","ETHF0:USTF0",1748210958925,1.36584839,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748210959326,0.01154839,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748210959518,8.39e-06,2531.1,2531.0,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1748210959919,3.2078,2531.9,2531.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210960123,2.33833881,2533.4,2531.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210960124,1.3543,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748210960329,2.33833881,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748210960723,2.33833881,2533.4,2533.3,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748210960925,3.21372721,2533.6,2533.1,1.39142721]
["bitfinex-derivatives","ETHF0:USTF0",1748210961121,0.78912,2533.5,2533.1,1.39142721]
["bitfinex-derivatives","ETHF0:USTF0",1748210961327,1.3512,2533.4,2533.1,1.39142721]
["bitfinex-derivatives","ETHF0:USTF0",1748210961528,0.7892,2533.2,2533.1,1.39142721]
["bitfinex-derivatives","ETHF0:USTF0",1748210961829,3.997,2533.2,2533.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210962728,0.00592721,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748210962924,0.00592721,2533.6,2533.5,20.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748210964127,0.00592721,2533.6,2533.5,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1748210964433,0.00592721,2533.6,2533.5,20.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748210964733,7.21e-06,2533.6,2533.5,25.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748210965523,7.21e-06,2533.6,2533.5,20.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748210966332,7.21e-06,2533.6,2533.5,25.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748210966533,7.21e-06,2533.6,2533.5,20.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748210966734,7.21e-06,2533.6,2533.5,25.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748210967031,7.21e-06,2533.6,2533.5,20.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748210967335,7.21e-06,2533.6,2533.5,25.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748210967534,3.2078,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748210967732,3.2078,2535.0,2533.5,64.973]
["bitfinex-derivatives","ETHF0:USTF0",1748210967733,3.2078,2535.3,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748210967938,3.2078,2535.3,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748210968134,3.2078,2535.3,2534.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748210968639,3.21372721,2535.3,2534.8,1.33922721]
["bitfinex-derivatives","ETHF0:USTF0",1748210968829,3.99648,2534.9,2534.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748210969231,0.7889,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210969538,3.2078,2534.1,2533.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748210969733,4.4868,2534.1,2533.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748210969938,3.2078,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210970130,1.3712,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210970131,1.279,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210970331,3.2078,2534.9,2534.3,23.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748210970541,1.4004,2534.8,2534.3,24.70565]
["bitfinex-derivatives","ETHF0:USTF0",1748210970835,1.4004,2534.8,2534.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748210971031,3.2078,2534.5,2534.2,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1748210971236,1.4004,2534.4,2534.2,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1748210971539,3.2078,2534.9,2534.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748210971730,1.4004,2535.0,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748210971935,1.4004,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748210972335,1.4004,2535.0,2534.7,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1748210972336,4.6082,2535.5,2534.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748210972639,4.6082,2535.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210972934,3.2078,2534.9,2534.4,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1748210973245,3.21372721,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748210973438,3.2078,2535.9,2535.2,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1748210973735,3.2078,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210974041,1.4186,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210974239,2.33833881,2538.1,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210974444,0.93544101,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210974738,5.40217111,2538.9,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748210974739,0.00591494,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748210974938,0.00591494,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210975245,1.42451494,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210975441,0.00591494,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748210975638,70.20822186,2539.4,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748210975639,3.2078,2540.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210975842,18.78213109,2541.1,2541.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748210976038,17.93648109,2541.1,2541.0,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748210976239,1.4186,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748210976541,5.36549638,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748210976735,4.78147024,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748210976938,32.92743565,2541.9,2541.6,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1748210977234,1.3319,2541.8,2541.6,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1748210977434,1.3319,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748210977634,1.3319,2541.8,2541.6,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1748210977839,3.76025932,2542.1,2541.8,1.25043043]
["bitfinex-derivatives","ETHF0:USTF0",1748210978139,5.9008,2542.0,2541.8,1.25043043]
["bitfinex-derivatives","ETHF0:USTF0",1748210978339,1.07124341,2541.9,2541.8,1.25043043]
["bitfinex-derivatives","ETHF0:USTF0",1748210978534,7.2327,2541.9,2541.8,1.25043043]
["bitfinex-derivatives","ETHF0:USTF0",1748210978734,29.47786541,2541.9,2541.8,1.25043043]
["bitfinex-derivatives","ETHF0:USTF0",1748210978945,34.47786541,2541.9,2541.8,1.25043043]
["bitfinex-derivatives","ETHF0:USTF0",1748210979241,37.68566541,2541.9,2541.8,1.25043043]
["bitfinex-derivatives","ETHF0:USTF0",1748210979440,37.68566541,2541.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210979441,3.2078,2541.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210979640,3.2078,2540.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210979943,3.2078,2540.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210980143,7.2577,2540.1,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210980331,0.00590307,2539.9,2539.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210980538,0.00590307,2539.9,2539.3,0.79321307]
["bitfinex-derivatives","ETHF0:USTF0",1748210980739,1.35480307,2539.9,2539.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210980939,0.00590307,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748210981138,0.00590307,2539.9,2539.7,28.516]
["bitfinex-derivatives","ETHF0:USTF0",1748210981444,0.00590307,2539.9,2539.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210981955,0.00590307,2539.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210981956,9.1142,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210982247,21.60749311,2539.9,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748210982248,3.2078,2539.2,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748210982444,16.60159004,2539.2,2538.3,28.516]
["bitfinex-derivatives","ETHF0:USTF0",1748210982645,1.3344,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210982844,1.3344,2539.1,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748210983052,1.3344,2539.1,2538.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210983644,5.9088,2539.0,2538.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210983848,1.3344,2538.9,2538.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210984051,3.2078,2538.8,2538.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210984344,9.1158,2538.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210984648,3.2078,2538.4,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748210984945,1.3344,2538.3,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210985242,3.2078,2538.4,2536.8,41.69017]
["bitfinex-derivatives","ETHF0:USTF0",1748210985243,3.21370307,2539.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210985444,0.00590307,2538.8,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748210985641,0.6609,2539.8,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748210985642,3.2078,2540.1,2538.7,42.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748210985942,3.2078,2540.1,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210986143,5.9072,2540.0,2538.7,40.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748210986338,3.2078,2540.4,2539.2,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748210986743,0.00590307,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748210986947,0.00590307,2540.1,2540.0,29.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748210987144,3.07e-06,2540.1,2540.0,29.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748210987343,3.07e-06,2540.1,2540.0,34.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748210987644,3.2078,2541.7,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748210987948,0.78665,2541.5,2541.0,28.505]
["bitfinex-derivatives","ETHF0:USTF0",1748210988148,5.9032,2541.6,2541.0,28.505]
["bitfinex-derivatives","ETHF0:USTF0",1748210988448,3.2078,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210988649,3.2078,2541.4,2540.0,2.64912]
["bitfinex-derivatives","ETHF0:USTF0",1748210988650,0.00590307,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748210989151,0.00590307,2541.1,2541.0,28.505]
["bitfinex-derivatives","ETHF0:USTF0",1748210989547,0.00590307,2541.1,2541.0,29.29179]
["bitfinex-derivatives","ETHF0:USTF0",1748210989751,0.00590307,2541.1,2541.0,32.49959]
["bitfinex-derivatives","ETHF0:USTF0",1748210989946,0.00590307,2541.1,2541.0,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748210990344,0.00590307,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748210990552,0.00590307,2541.1,2541.0,29.28279]
["bitfinex-derivatives","ETHF0:USTF0",1748210991054,3.2078,2542.3,2541.0,36.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748210991242,1.3344,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210991442,3.2078,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210991753,4.549,2541.6,2540.8,28.496]
["bitfinex-derivatives","ETHF0:USTF0",1748210991943,0.00586622,2541.5,2540.8,28.496]
["bitfinex-derivatives","ETHF0:USTF0",1748210992143,3.2078,2541.0,2540.9,1.19981412]
["bitfinex-derivatives","ETHF0:USTF0",1748210992552,32.84058004,2541.0,2540.9,1.19981412]
["bitfinex-derivatives","ETHF0:USTF0",1748210992850,5.904,2540.9,2540.5,28.49]
["bitfinex-derivatives","ETHF0:USTF0",1748210993049,1.3412,2540.8,2540.5,28.49]
["bitfinex-derivatives","ETHF0:USTF0",1748210993245,7.2452,2540.8,2540.5,28.49]
["bitfinex-derivatives","ETHF0:USTF0",1748210993443,1.3412,2540.8,2540.5,28.49]
["bitfinex-derivatives","ETHF0:USTF0",1748210993646,7.2452,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748210993844,7.2452,2540.8,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748210994252,7.2452,2540.8,2540.5,28.49]
["bitfinex-derivatives","ETHF0:USTF0",1748210994443,5.904,2540.7,2540.4,0.89464245]
["bitfinex-derivatives","ETHF0:USTF0",1748210994650,1.3155,2540.6,2540.4,0.89464245]
["bitfinex-derivatives","ETHF0:USTF0",1748210994851,5.904,2540.5,2540.4,0.89464245]
["bitfinex-derivatives","ETHF0:USTF0",1748210995259,6.69178,2540.4,2539.8,2.6953392]
["bitfinex-derivatives","ETHF0:USTF0",1748210995549,5.9048,2539.9,2539.6,2.36355083]
["bitfinex-derivatives","ETHF0:USTF0",1748210995752,5.9056,2539.7,2539.6,2.36355083]
["bitfinex-derivatives","ETHF0:USTF0",1748210995953,5.9056,2539.7,2539.1,31.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748210995954,5.9056,2539.7,2539.2,2.36355083]
["bitfinex-derivatives","ETHF0:USTF0",1748210996151,9.1142,2539.7,2539.2,2.36355083]
["bitfinex-derivatives","ETHF0:USTF0",1748210996345,4.52920307,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748210996551,3.2078,2540.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210996752,1.3155,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210996965,5.9056,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748210997148,1.3155,2539.7,2539.4,28.487]
["bitfinex-derivatives","ETHF0:USTF0",1748210997347,7.2219,2539.7,2539.4,28.487]
["bitfinex-derivatives","ETHF0:USTF0",1748210997548,7.2219,2539.7,2539.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210997549,5.9064,2539.5,2539.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210997751,5.9064,2539.3,2539.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210998353,5.9064,2539.3,2539.0,2.36355083]
["bitfinex-derivatives","ETHF0:USTF0",1748210998654,9.115,2539.1,2539.0,2.36355083]
["bitfinex-derivatives","ETHF0:USTF0",1748210998856,5.9072,2539.1,2539.0,2.36355083]
["bitfinex-derivatives","ETHF0:USTF0",1748210999154,14.90238,2539.1,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748210999354,5.9088,2539.0,2538.5,0.79345307]
["bitfinex-derivatives","ETHF0:USTF0",1748210999555,5.908,2538.6,2538.5,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748210999758,5.908,2539.0,2538.5,14.50713347]
["bitfinex-derivatives","ETHF0:USTF0",1748210999959,5.908,2539.1,2539.0,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748211000260,5.908,2539.0,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748211000454,5.908,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211000754,5.908,2539.3,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748211000956,5.908,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211001349,9.1158,2538.9,2538.7,2.36355083]
["bitfinex-derivatives","ETHF0:USTF0",1748211001558,6.69467,2538.8,2538.7,0.23425083]
["bitfinex-derivatives","ETHF0:USTF0",1748211001956,3.2078,2539.2,2538.7,14.73548123]
["bitfinex-derivatives","ETHF0:USTF0",1748211002153,9.115,2539.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211002359,5.9072,2539.7,2539.6,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748211002655,0.07555639,2540.1,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748211003256,5.91230307,2539.8,2539.4,28.492]
["bitfinex-derivatives","ETHF0:USTF0",1748211003456,5.9064,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748211003666,0.00590307,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748211003850,3.93135,2542.7,2539.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211004055,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211004362,3.2078,2541.5,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748211004558,5.9024,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211004761,3.2078,2541.2,2541.0,3.09298241]
["bitfinex-derivatives","ETHF0:USTF0",1748211005056,7.2306,2541.1,2541.0,3.09298241]
["bitfinex-derivatives","ETHF0:USTF0",1748211005251,8.01736,2541.1,2541.0,3.09298241]
["bitfinex-derivatives","ETHF0:USTF0",1748211005452,6.3266,2541.1,2540.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211005650,5.904,2541.0,2540.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211005850,5.904,2540.5,2540.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211007156,5.904,2540.5,2540.4,12.01074708]
["bitfinex-derivatives","ETHF0:USTF0",1748211007360,1.3266,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748211007659,5.904,2540.8,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748211007861,1.3313,2540.7,2540.4,1.12722974]
["bitfinex-derivatives","ETHF0:USTF0",1748211008062,7.2353,2540.7,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748211008255,5.904,2540.5,2540.4,1.12722974]
["bitfinex-derivatives","ETHF0:USTF0",1748211008558,5.904,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748211008757,1.3313,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748211009154,6.44049,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748211009357,6.44049,2540.7,2540.6,12.00478401]
["bitfinex-derivatives","ETHF0:USTF0",1748211009553,0.00590307,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748211010054,3.2078,2542.0,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748211010055,3.2078,2542.8,2541.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748211010256,1.3176,2542.0,2541.9,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748211010659,6.42679,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211010965,5.10919,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211011158,6.42679,2541.9,2541.8,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748211011360,6.42679,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748211011764,0.00586622,2542.0,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748211011765,0.00586622,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748211012066,3.2078,2542.6,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748211012368,5.10919,2542.0,2541.5,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211012566,3.2078,2542.3,2541.5,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211012757,0.78646,2542.1,2541.5,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211013062,5.10919,2541.6,2541.5,0.79253307]
["bitfinex-derivatives","ETHF0:USTF0",1748211013259,8.31699,2541.6,2541.5,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211013461,8.2078,2541.6,2540.9,2.48250033]
["bitfinex-derivatives","ETHF0:USTF0",1748211013762,0.78673,2541.2,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748211013964,0.78676,2541.1,2541.0,1.0269274]
["bitfinex-derivatives","ETHF0:USTF0",1748211014165,0.6945,2541.6,2541.0,1.0269274]
["bitfinex-derivatives","ETHF0:USTF0",1748211014365,0.00590307,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748211015068,0.6945,2542.7,2541.9,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1748211015262,0.6945,2542.7,2542.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748211015764,1.47417,2543.4,2542.6,14.42567094]
["bitfinex-derivatives","ETHF0:USTF0",1748211015765,0.6881,2543.4,2542.6,14.42567094]
["bitfinex-derivatives","ETHF0:USTF0",1748211015966,0.6881,2543.4,2542.4,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1748211015967,3.2078,2542.7,2542.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748211016265,3.2078,2542.7,2542.3,2.00490912]
["bitfinex-derivatives","ETHF0:USTF0",1748211016467,3.2078,2542.7,2542.3,1.21853912]
["bitfinex-derivatives","ETHF0:USTF0",1748211016658,3.2078,2543.2,2542.3,4.42633912]
["bitfinex-derivatives","ETHF0:USTF0",1748211016863,3.2078,2543.2,2542.3,15.64421006]
["bitfinex-derivatives","ETHF0:USTF0",1748211017066,3.2078,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748211017260,3.2078,2543.2,2542.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748211017261,3.2078,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748211017468,3.2078,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211017672,0.6625,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211017673,0.6625,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748211018670,1.3923,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748211018866,3.8692,2544.4,2543.5,16.39070094]
["bitfinex-derivatives","ETHF0:USTF0",1748211019168,1.2862,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748211019572,1.2862,2544.3,2544.2,0.76423306]
["bitfinex-derivatives","ETHF0:USTF0",1748211019772,3.2078,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211019773,3.2078,2544.7,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748211019968,1.2862,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211020180,1.2862,2544.6,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211020383,1.2862,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211020681,1.2862,2544.6,2544.4,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748211020872,3.2078,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211021073,3.2078,2546.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211021273,2.07166,2545.3,2545.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211021473,4.494,2545.3,2544.2,15.83567094]
["bitfinex-derivatives","ETHF0:USTF0",1748211021675,1.2862,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211021881,0.00590307,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211022078,0.00590307,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211022382,0.00590307,2545.5,2545.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211022681,0.78549,2545.2,2545.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211023179,0.00590307,2545.5,2545.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211023387,1.3148,2545.3,2545.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211023582,1.3148,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748211023780,0.78549,2545.2,2545.1,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1748211023976,0.78549,2545.2,2545.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211024183,0.78577,2544.3,2544.2,4.42043605]
["bitfinex-derivatives","ETHF0:USTF0",1748211024378,30.3792,2544.6,2544.2,1.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1748211024578,1.3148,2544.5,2544.2,1.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1748211025279,1.3148,2544.5,2544.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211025480,3.2078,2545.1,2544.3,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1748211025681,1.3393,2545.4,2544.4,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1748211025877,0.00590307,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211026079,0.00590307,2545.5,2545.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748211026387,0.00590307,2545.5,2545.1,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1748211026580,0.00590307,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211026784,3.2078,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211026973,1.3393,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211027175,2.12486,2545.0,2544.4,15.71907094]
["bitfinex-derivatives","ETHF0:USTF0",1748211027383,4.5471,2545.0,2544.4,15.71907094]
["bitfinex-derivatives","ETHF0:USTF0",1748211027584,4.5471,2545.0,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748211027783,4.5471,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211027980,0.78559,2544.9,2544.1,1.21853912]
["bitfinex-derivatives","ETHF0:USTF0",1748211028188,4.5152,2544.8,2544.1,17.60878006]
["bitfinex-derivatives","ETHF0:USTF0",1748211028482,1.3074,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211028684,1.3074,2544.8,2544.4,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1748211028888,1.3074,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211029087,3.2078,2546.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211029386,1.96255,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211029587,28.407,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211029791,0.78509,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211030084,0.78509,2546.5,2546.2,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211030085,3.2078,2546.5,2546.2,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211030285,1.3074,2546.4,2546.2,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211030489,0.78515,2546.3,2546.2,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211030787,1.3074,2546.4,2546.2,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211031089,3.27586,2547.0,2546.2,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211031090,3.2078,2548.2,2546.3,20.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748211031291,1.10448254,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211031589,1.10448254,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211031792,47.9916,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211032086,0.7026,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211032282,6.48709,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211032484,0.7846,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211032995,0.7026,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211033288,1.10448254,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748211033289,2.1e-07,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748211033483,29.603,2550.2,2548.7,3.20779979]
["bitfinex-derivatives","ETHF0:USTF0",1748211033680,29.603,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211033885,34.603,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211034088,34.603,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211034297,3.2078,2549.3,2546.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748211034488,3.2078,2548.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211034693,1.96119,2548.5,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211034694,3.2078,2547.5,2546.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748211035288,3.2078,2547.1,2546.9,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211035492,3.2078,2547.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211035493,48.591,2547.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211035795,3.2078,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211035996,3.28335639,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211036190,1.342,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211036385,3.28335639,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211036591,4.06852639,2546.3,2545.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748211036789,0.78518,2546.2,2545.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748211037088,3.2078,2546.1,2545.7,0.97093531]
["bitfinex-derivatives","ETHF0:USTF0",1748211037292,0.7853,2545.8,2545.7,0.97093531]
["bitfinex-derivatives","ETHF0:USTF0",1748211037490,0.78549,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211037793,3.2078,2545.5,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1748211037987,1.3169,2545.7,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1748211038299,0.78552,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1748211038485,3.99332,2545.1,2545.0,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211038686,3.2078,2545.1,2545.0,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211038887,3.99332,2545.1,2545.0,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211039194,0.78558,2544.9,2544.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211040892,0.78547,2545.3,2544.8,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1748211041198,34.1178,2545.5,2544.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211041199,35.5051,2545.5,2544.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211041489,0.78558,2544.9,2544.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211041888,5.78558,2544.9,2544.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211042491,0.78558,2544.9,2544.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211042995,0.78558,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211042996,0.78573,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211043191,0.78589,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211043386,0.78595,2543.7,2543.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748211043700,0.78601,2543.5,2543.4,1.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1748211043997,0.00589136,2543.7,2543.4,1.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1748211044190,39.607,2545.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211044191,3.2078,2545.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211044391,3.99323,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211044593,3.99324,2545.4,2544.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748211044801,3.2078,2545.4,2544.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748211044997,3.2078,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211045204,0.00589136,2545.4,2544.8,1.34159136]
["bitfinex-derivatives","ETHF0:USTF0",1748211045399,0.00589136,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211045702,0.00589136,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211045899,0.00589136,2545.4,2545.3,2.12115]
["bitfinex-derivatives","ETHF0:USTF0",1748211046094,48.66955639,2546.3,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748211046095,0.07555639,2546.3,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748211046291,0.07555639,2546.3,2545.8,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748211046705,0.07555639,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211046903,0.07555639,2546.3,2546.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748211047298,0.07555639,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211047497,0.78518,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211047698,0.86071639,2546.3,2545.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748211048005,0.86071639,2546.3,2545.6,1.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1748211048006,3.2078,2546.1,2545.6,1.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1748211048196,0.78533,2545.7,2545.6,1.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1748211048399,0.78533,2545.7,2544.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211048400,34.1208,2545.7,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211048703,1.2835,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211048905,48.594,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211049206,0.78534,2545.7,2545.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748211049503,0.78538,2545.6,2545.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748211049710,0.78535,2545.7,2545.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748211049901,48.594,2545.9,2545.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748211050108,0.07555639,2545.4,2545.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748211050807,0.86097639,2545.4,2545.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748211051003,0.78547,2545.3,2544.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748211051200,3.2078,2546.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211051399,3.2078,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211051595,30.912,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211051596,36.08213,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211051800,1.96253,2546.8,2546.2,1.35969136]
["bitfinex-derivatives","ETHF0:USTF0",1748211052001,0.78514,2546.4,2546.2,1.35969136]
["bitfinex-derivatives","ETHF0:USTF0",1748211052202,1.96262,2546.7,2546.2,1.35969136]
["bitfinex-derivatives","ETHF0:USTF0",1748211052402,3.2078,2546.7,2546.2,1.35969136]
["bitfinex-derivatives","ETHF0:USTF0",1748211052607,76.3755,2547.5,2546.4,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748211052803,0.78504,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211052999,3.00589136,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211053205,0.78515,2546.3,2546.2,1.35969136]
["bitfinex-derivatives","ETHF0:USTF0",1748211053405,3.00589136,2546.5,2546.2,1.35969136]
["bitfinex-derivatives","ETHF0:USTF0",1748211053606,0.78514,2546.4,2546.2,1.35969136]
["bitfinex-derivatives","ETHF0:USTF0",1748211053902,0.78515,2546.3,2546.2,1.35969136]
["bitfinex-derivatives","ETHF0:USTF0",1748211054708,0.78527,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211055010,0.78536,2545.6,2545.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748211055207,0.7854,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211055407,0.78535,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211055614,17.679,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211055615,1.96293,2546.2,2545.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748211055807,0.78526,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211056004,0.78526,2545.9,2545.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748211057505,1.96296,2546.2,2545.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211057506,0.78532,2545.7,2545.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211058009,0.78532,2545.7,2545.2,4.1115625]
["bitfinex-derivatives","ETHF0:USTF0",1748211058010,0.78545,2545.3,2545.2,4.1115625]
["bitfinex-derivatives","ETHF0:USTF0",1748211058404,8.99325,2545.3,2545.2,0.1025625]
["bitfinex-derivatives","ETHF0:USTF0",1748211058606,8.99325,2545.3,2544.4,3.03183699]
["bitfinex-derivatives","ETHF0:USTF0",1748211058607,0.78569,2544.5,2544.4,5.46173772]
["bitfinex-derivatives","ETHF0:USTF0",1748211058806,0.07555639,2545.4,2544.4,6.85003772]
["bitfinex-derivatives","ETHF0:USTF0",1748211059008,0.79137136,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211059414,0.00589136,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211059616,0.00589136,2545.2,2544.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748211059907,0.78554,2545.0,2544.9,2.33265027]
["bitfinex-derivatives","ETHF0:USTF0",1748211061112,0.78554,2545.0,2544.9,1.43702027]
["bitfinex-derivatives","ETHF0:USTF0",1748211061617,0.78585,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211062011,0.78588,2543.9,2543.8,5.46173772]
["bitfinex-derivatives","ETHF0:USTF0",1748211062315,0.78588,2543.9,2543.8,8.66953772]
["bitfinex-derivatives","ETHF0:USTF0",1748211062517,0.78588,2543.9,2543.8,5.46173772]
["bitfinex-derivatives","ETHF0:USTF0",1748211062706,0.78588,2543.9,2543.8,4.64220772]
["bitfinex-derivatives","ETHF0:USTF0",1748211063107,29.868,2544.2,2543.8,2.42990073]
["bitfinex-derivatives","ETHF0:USTF0",1748211063302,0.78588,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211063613,31.83251,2544.2,2543.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211063614,0.78594,2543.7,2543.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211063911,18.46494,2543.7,2543.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211064315,24.81484,2543.7,2543.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211065410,2.13584,2543.7,2543.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211065616,7.13584,2543.7,2543.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211066306,24.81884,2543.7,2543.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211066708,54.69384,2543.7,2543.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211067108,3.2078,2543.8,2543.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211067308,0.00589136,2543.9,2543.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211067912,0.00589136,2543.9,2543.6,3.20780136]
["bitfinex-derivatives","ETHF0:USTF0",1748211068106,0.00589136,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748211068302,0.00589136,2543.9,2543.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748211068506,39.603,2544.9,2544.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748211068712,0.07555639,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211068917,0.07555639,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211069116,0.07555639,2545.0,2544.9,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748211069408,0.07555639,2545.0,2544.9,8.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748211070617,3.2078,2546.0,2545.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748211070811,3.2078,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211071113,4.5251,2546.4,2545.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748211071311,32.879,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211071615,3.00589136,2546.5,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748211071915,3.00589136,2546.5,2546.4,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748211072116,3.00589136,2546.5,2546.4,8.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748211072305,3.00589136,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211073015,3.00589136,2546.5,2546.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211073216,3.00589136,2546.5,2546.4,8.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748211074017,17.686,2547.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748211074220,17.686,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211074221,0.78489,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211074414,0.78508,2546.5,2546.4,0.93583312]
["bitfinex-derivatives","ETHF0:USTF0",1748211075413,1.3866,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211075619,0.78517,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211075923,32.0188,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211076113,0.78517,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211077016,0.78523,2546.0,2545.9,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211077214,0.78538,2545.5,2545.4,0.93618384]
["bitfinex-derivatives","ETHF0:USTF0",1748211077514,50.48018,2545.5,2545.4,0.93618384]
["bitfinex-derivatives","ETHF0:USTF0",1748211077719,0.78548,2545.2,2545.1,1.27645814]
["bitfinex-derivatives","ETHF0:USTF0",1748211077919,0.78557,2544.9,2544.8,1.81534744]
["bitfinex-derivatives","ETHF0:USTF0",1748211078121,3.99337,2544.9,2544.8,1.81534744]
["bitfinex-derivatives","ETHF0:USTF0",1748211078321,0.78563,2544.7,2544.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211078721,0.07555639,2545.0,2544.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211078914,0.86110639,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211079115,0.07555639,2545.0,2544.6,1.30449136]
["bitfinex-derivatives","ETHF0:USTF0",1748211079312,0.07555639,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211079517,0.07555639,2545.0,2544.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748211079716,0.00589136,2545.1,2544.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748211079916,0.78555,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211080221,0.00589136,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211080415,0.00589136,2545.1,2544.6,1.31879136]
["bitfinex-derivatives","ETHF0:USTF0",1748211080614,0.78563,2544.7,2544.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211080817,1.96972136,2545.1,2544.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211080818,1.2885,2545.0,2544.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211081120,1.2885,2545.0,2544.6,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1748211081319,0.78557,2544.9,2544.6,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1748211081525,0.78562,2544.8,2544.6,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1748211081719,0.78563,2544.7,2544.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211082020,1.2885,2544.7,2543.9,1.2060178]
["bitfinex-derivatives","ETHF0:USTF0",1748211082221,4.4963,2544.7,2543.9,1.2060178]
["bitfinex-derivatives","ETHF0:USTF0",1748211082428,4.4963,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211082725,0.78569,2544.5,2544.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748211083820,4.4963,2544.7,2544.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748211084021,4.4963,2544.7,2544.1,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1748211084221,0.78578,2544.2,2544.1,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211084827,5.78578,2544.2,2544.1,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211085021,7.09168,2544.2,2544.1,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211085326,7.09168,2544.2,2543.5,1.27645814]
["bitfinex-derivatives","ETHF0:USTF0",1748211085327,0.78597,2543.6,2543.5,1.27645814]
["bitfinex-derivatives","ETHF0:USTF0",1748211085525,17.682,2543.9,2543.5,1.27645814]
["bitfinex-derivatives","ETHF0:USTF0",1748211085719,1.3539,2543.8,2543.5,1.27645814]
["bitfinex-derivatives","ETHF0:USTF0",1748211085919,0.78597,2543.6,2543.5,1.27645814]
["bitfinex-derivatives","ETHF0:USTF0",1748211086221,3.21369136,2543.8,2543.3,1.28492895]
["bitfinex-derivatives","ETHF0:USTF0",1748211086423,0.78601,2543.5,2543.3,1.28492895]
["bitfinex-derivatives","ETHF0:USTF0",1748211086723,3.32460136,2543.8,2543.3,1.28492895]
["bitfinex-derivatives","ETHF0:USTF0",1748211086925,0.78603,2543.4,2543.3,0.00392895]
["bitfinex-derivatives","ETHF0:USTF0",1748211087312,3.2078,2543.7,2543.3,0.00392895]
["bitfinex-derivatives","ETHF0:USTF0",1748211087531,0.00589136,2543.8,2543.3,3.21172895]
["bitfinex-derivatives","ETHF0:USTF0",1748211087825,0.00589136,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211088028,28.57594,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211088218,28.57594,2543.7,2543.3,0.00392895]
["bitfinex-derivatives","ETHF0:USTF0",1748211088219,0.78603,2543.4,2543.3,0.00392895]
["bitfinex-derivatives","ETHF0:USTF0",1748211088419,0.78603,2543.4,2542.7,1.87171611]
["bitfinex-derivatives","ETHF0:USTF0",1748211088420,3.2078,2543.4,2542.7,1.87171611]
["bitfinex-derivatives","ETHF0:USTF0",1748211088714,3.99402,2542.8,2542.7,1.87171611]
["bitfinex-derivatives","ETHF0:USTF0",1748211088917,31.78702,2542.8,2542.7,1.07073611]
["bitfinex-derivatives","ETHF0:USTF0",1748211089118,0.78625,2542.7,2542.6,2.42990073]
["bitfinex-derivatives","ETHF0:USTF0",1748211089322,0.78625,2542.7,2542.1,4.19872211]
["bitfinex-derivatives","ETHF0:USTF0",1748211089323,0.78637,2542.3,2542.1,4.19872211]
["bitfinex-derivatives","ETHF0:USTF0",1748211089524,0.78656,2541.7,2541.5,2.817649]
["bitfinex-derivatives","ETHF0:USTF0",1748211089722,28.57956,2541.7,2541.5,2.817649]
["bitfinex-derivatives","ETHF0:USTF0",1748211090115,1.3395,2541.7,2541.5,2.817649]
["bitfinex-derivatives","ETHF0:USTF0",1748211090317,3.93038,2543.3,2541.5,2.817649]
["bitfinex-derivatives","ETHF0:USTF0",1748211090318,31.0008,2543.2,2541.6,14.11434938]
["bitfinex-derivatives","ETHF0:USTF0",1748211090622,32.9661,2543.2,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211090826,32.9661,2543.2,2542.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748211090827,1.3395,2543.1,2542.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748211091021,0.78623,2542.8,2542.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748211091228,1.3395,2543.1,2542.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748211091422,1.96551,2542.9,2542.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748211091629,4.5473,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211091830,0.78628,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211092025,27.799,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211092425,0.79220136,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211092627,0.79221136,2542.5,2542.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748211092927,39.617,2543.3,2542.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748211092928,5.83134,2543.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211093229,0.78608,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211093425,0.78608,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211094028,0.78612,2543.1,2543.0,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211094229,0.78611,2543.2,2543.0,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1748211094535,0.78612,2543.1,2543.0,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211094723,2.15782,2543.1,2543.0,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211094923,7.15782,2543.1,2543.0,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211095129,0.78631,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211095730,27.802,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211095927,0.78645,2542.1,2541.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748211096133,0.07555639,2542.5,2541.9,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1748211096431,0.07555639,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211096627,0.07555639,2542.5,2541.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748211096931,0.07555639,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211097132,0.07555639,2542.5,2542.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748211097828,0.07555639,2542.5,2542.4,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748211098033,0.07555639,2542.5,2542.4,7.17824]
["bitfinex-derivatives","ETHF0:USTF0",1748211098327,0.07555639,2542.5,2542.4,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748211099729,3.0,2543.1,2542.4,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748211099926,3.0,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211100937,3.0,2543.1,2543.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211101135,5.44294869,2546.4,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211101338,3.11169104,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211102037,0.78538,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211102331,0.78538,2545.5,2543.9,57.332]
["bitfinex-derivatives","ETHF0:USTF0",1748211102332,5.0,2545.5,2545.0,2.01702136]
["bitfinex-derivatives","ETHF0:USTF0",1748211102535,0.78572,2544.4,2544.3,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1748211102730,0.78581,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211104144,0.78581,2544.1,2543.3,31.23836687]
["bitfinex-derivatives","ETHF0:USTF0",1748211104145,0.78603,2543.4,2543.3,2.40236687]
["bitfinex-derivatives","ETHF0:USTF0",1748211104340,3.2078,2543.7,2543.3,2.40236687]
["bitfinex-derivatives","ETHF0:USTF0",1748211104639,3.2078,2543.7,2543.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748211104837,1.96469,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211105034,0.78603,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211105235,0.78611,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211105442,3.2078,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211105732,0.78612,2543.1,2543.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748211106133,3.2078,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211106333,3.2078,2543.2,2542.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748211106536,0.78621,2542.8,2542.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748211107132,0.00589136,2543.0,2542.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748211107338,0.78621,2542.8,2542.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748211107743,0.78624,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211107944,0.07555639,2542.5,2542.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748211108441,0.07555639,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211108836,0.07555639,2542.5,2542.4,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748211109045,0.07555639,2542.5,2542.4,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748211109237,0.07555639,2542.5,2542.4,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748211109438,0.00589136,2543.0,2542.4,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748211109638,0.00589136,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211109840,0.00589136,2543.0,2542.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748211110140,0.79206136,2543.0,2542.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748211110343,0.00589136,2543.0,2542.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748211110528,0.78618,2542.9,2542.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748211110932,1.40629136,2543.0,2542.4,1.81451409]
["bitfinex-derivatives","ETHF0:USTF0",1748211111145,0.7862,2542.9,2542.5,2.20651]
["bitfinex-derivatives","ETHF0:USTF0",1748211111333,2.19246136,2543.0,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748211111533,0.78618,2542.9,2542.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748211111839,0.00589136,2543.0,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748211112029,0.00589136,2543.0,2542.7,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1748211112232,0.00589136,2543.0,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748211112443,0.00589136,2543.0,2542.8,2.20639]
["bitfinex-derivatives","ETHF0:USTF0",1748211112645,0.00589136,2543.0,2542.8,7.20639]
["bitfinex-derivatives","ETHF0:USTF0",1748211113137,0.00589136,2543.0,2542.8,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748211113443,0.00589136,2543.0,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748211113737,0.00589136,2543.0,2542.4,1.81451409]
["bitfinex-derivatives","ETHF0:USTF0",1748211113937,1.9657,2542.6,2541.9,4.20987534]
["bitfinex-derivatives","ETHF0:USTF0",1748211114145,3.99426,2542.0,2541.9,4.20987534]
["bitfinex-derivatives","ETHF0:USTF0",1748211114535,0.78646,2542.0,2541.9,4.20987534]
["bitfinex-derivatives","ETHF0:USTF0",1748211114739,3.99426,2542.0,2541.9,4.20987534]
["bitfinex-derivatives","ETHF0:USTF0",1748211115339,0.78657,2541.7,2541.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748211115642,0.00589136,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211115844,0.79246136,2541.7,2541.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748211116143,0.79246136,2541.7,2541.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748211116336,0.00589136,2541.7,2541.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748211116535,0.00589136,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748211116741,0.00589136,2541.7,2541.6,5.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748211116943,4.4984,2542.6,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748211117142,0.7864,2542.2,2542.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748211117347,0.78641,2542.2,2542.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748211117845,4.4984,2542.6,2542.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748211117846,0.78639,2542.3,2542.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748211118140,4.4984,2542.6,2542.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748211118141,0.00589136,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211118343,3.28335639,2543.1,2542.2,3.30438]
["bitfinex-derivatives","ETHF0:USTF0",1748211118539,1.2906,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211118740,0.07555639,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748211118943,0.07555639,2543.1,2542.9,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748211119250,0.07555639,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748211119540,0.07555639,2543.1,2543.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748211119745,0.07555639,2543.1,2543.0,7.20275]
["bitfinex-derivatives","ETHF0:USTF0",1748211120042,0.07555639,2543.1,2542.9,1.20956303]
["bitfinex-derivatives","ETHF0:USTF0",1748211120232,0.78615,2543.0,2542.9,1.20956303]
["bitfinex-derivatives","ETHF0:USTF0",1748211120438,2.07675,2543.0,2542.9,1.20956303]
["bitfinex-derivatives","ETHF0:USTF0",1748211120643,0.78618,2542.9,2542.8,31.86904726]
["bitfinex-derivatives","ETHF0:USTF0",1748211120844,2.07678,2542.9,2542.8,30.04956303]
["bitfinex-derivatives","ETHF0:USTF0",1748211121041,2.07678,2542.9,2542.8,1.19778031]
["bitfinex-derivatives","ETHF0:USTF0",1748211121238,0.78646,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211121555,1.96577,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211121840,2.04091639,2543.1,2542.2,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748211122046,0.78629,2542.6,2542.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748211122244,0.78625,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211122451,0.7862,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211122638,3.2078,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211123044,0.7863,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211123243,0.78631,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211123451,5.17323,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211123746,3.2078,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211123948,0.78631,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211124146,0.7863,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211124345,0.78631,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211124655,1.3107,2542.5,2541.9,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1748211125147,3.99426,2542.0,2541.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211125348,0.78665,2541.4,2541.3,2.06777576]
["bitfinex-derivatives","ETHF0:USTF0",1748211125541,0.78689,2540.6,2540.5,6.17793032]
["bitfinex-derivatives","ETHF0:USTF0",1748211126251,0.00590307,2540.8,2540.5,14.38573032]
["bitfinex-derivatives","ETHF0:USTF0",1748211126548,46.534,2542.3,2540.5,9.38573032]
["bitfinex-derivatives","ETHF0:USTF0",1748211126749,3.2078,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211127257,1.96647,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211127548,0.78674,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211127754,5.17435,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211127938,3.2078,2541.5,2540.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748211128550,0.78673,2541.2,2540.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748211128751,1.3634,2541.1,2540.7,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748211128951,1.3634,2541.1,2540.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748211129151,0.78681,2540.9,2540.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748211129952,0.78689,2540.6,2540.5,4.11739348]
["bitfinex-derivatives","ETHF0:USTF0",1748211130149,0.78689,2540.6,2540.5,0.90959348]
["bitfinex-derivatives","ETHF0:USTF0",1748211130359,1.3634,2540.8,2540.5,0.90959348]
["bitfinex-derivatives","ETHF0:USTF0",1748211130554,3.99469,2540.6,2540.5,0.90959348]
["bitfinex-derivatives","ETHF0:USTF0",1748211130856,0.78689,2540.6,2540.5,0.90959348]
["bitfinex-derivatives","ETHF0:USTF0",1748211131358,0.78696,2540.4,2540.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211131859,5.78696,2540.4,2540.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211132051,7.16646,2540.4,2540.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211133647,19.86746,2540.4,2540.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211133843,24.86746,2540.4,2540.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211135349,3.20779693,2540.2,2538.5,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748211135552,3.2078,2539.1,2538.5,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748211135748,1.0013,2540.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211135749,3.2078,2540.0,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211136064,0.78723,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211136255,0.78727,2539.4,2539.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748211136446,0.00590307,2539.5,2539.1,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748211136757,0.78728,2539.4,2539.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748211136959,0.78728,2539.4,2539.0,4.00108307]
["bitfinex-derivatives","ETHF0:USTF0",1748211136960,0.78736,2539.1,2539.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211137849,0.00590307,2539.5,2539.0,9.00107307]
["bitfinex-derivatives","ETHF0:USTF0",1748211138049,0.78728,2539.4,2539.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748211138254,0.78731,2539.3,2539.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748211138454,0.78728,2539.4,2539.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748211138653,3.2078,2539.3,2539.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211138844,0.78736,2539.1,2539.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211139252,0.78736,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211139454,4.5101,2539.3,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211139657,0.78736,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211140850,4.5101,2539.3,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211141057,0.00590307,2539.5,2539.0,8.20780307]
["bitfinex-derivatives","ETHF0:USTF0",1748211141352,0.00590307,2539.5,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211141353,0.78736,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211142156,5.78736,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211142547,0.78736,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211143054,3.2078,2539.3,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211143055,3.2078,2539.3,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748211143357,0.78736,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211143555,18.50336,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211143855,24.92536,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211144058,1.422,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211144256,3.2078,2539.3,2539.0,5.00000307]
["bitfinex-derivatives","ETHF0:USTF0",1748211144457,0.00590307,2539.5,2539.0,5.00000307]
["bitfinex-derivatives","ETHF0:USTF0",1748211144458,0.00590307,2539.5,2539.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748211144655,1.422,2539.4,2539.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748211144856,2.20928,2539.4,2539.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748211145059,0.00590307,2539.5,2539.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748211145356,0.00590307,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211145557,0.79313307,2539.5,2539.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748211145756,3.21370307,2539.5,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211145955,4.6298,2539.4,2539.0,1.41180307]
["bitfinex-derivatives","ETHF0:USTF0",1748211146360,0.78736,2539.1,2539.0,1.41180307]
["bitfinex-derivatives","ETHF0:USTF0",1748211146656,0.78736,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211146862,3.99516,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211147065,8.99516,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211148260,3.2078,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211148557,0.00590307,2539.5,2539.0,5.00000307]
["bitfinex-derivatives","ETHF0:USTF0",1748211148762,0.00590307,2539.5,2539.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748211149061,0.78731,2539.3,2539.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748211149256,0.78736,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211149462,3.99516,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211149655,2.20216,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211149863,10.40996,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211150252,38.52496,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211151366,4.6226,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211151558,3.2078,2539.4,2539.0,5.00000307]
["bitfinex-derivatives","ETHF0:USTF0",1748211151867,0.00590307,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211152059,0.00590307,2539.5,2539.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748211152255,3.2078,2539.4,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211152860,3.99516,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211153866,3.2078,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211154061,0.78736,2539.1,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211154360,3.2078,2539.2,2539.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211154568,3.99511,2539.3,2539.0,1.39700307]
["bitfinex-derivatives","ETHF0:USTF0",1748211154959,0.00590307,2539.5,2539.0,4.60480307]
["bitfinex-derivatives","ETHF0:USTF0",1748211155165,3.2078,2540.2,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748211155363,3.2078,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211155663,3.9947,2540.6,2539.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748211155861,2.32631104,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211156065,1.3573,2540.9,2540.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748211156066,0.78692,2540.5,2540.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748211156261,0.00590307,2540.7,2540.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748211156461,0.00590307,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211156761,0.00590307,2540.7,2540.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211156762,3.2078,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748211156958,0.00590307,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748211157367,0.00590307,2540.7,2540.6,5.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748211157567,3.2078,2541.4,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748211157758,3.2078,2541.7,2541.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748211157956,0.78671,2541.2,2541.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748211158267,0.78666,2541.4,2541.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748211158664,0.00590307,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211158861,2.32631104,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748211159062,3.88653933,2542.8,2542.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748211159268,2.33741565,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211159571,2.33741565,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211159765,2.33741565,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211159766,0.78624,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211159967,0.78632,2542.5,2542.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211160675,3.99412,2542.5,2542.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211162468,8.2078,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211162671,3.2078,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211162975,0.78648,2542.0,2541.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748211163159,0.78644,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211163361,3.2078,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211163666,0.78622,2542.8,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748211163866,0.79209307,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211164074,0.78623,2542.8,2542.3,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748211164373,0.78623,2542.8,2542.3,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1748211164571,0.00590307,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748211164868,3.2078,2543.7,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748211165078,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211165575,0.78609,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211165777,0.00590307,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211166267,0.78614,2543.1,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211166468,0.00590307,2543.4,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211166675,1.96516,2543.3,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211166975,0.78615,2543.0,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211167164,0.78614,2543.1,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211167369,0.78615,2543.0,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211167975,0.00590307,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748211168276,0.00590307,2543.4,2543.2,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1748211168972,0.00590307,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211169171,0.00590307,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748211169367,0.00590307,2543.4,2543.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211169568,0.00590307,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211169872,0.08145946,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211170073,0.78612,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211170280,0.08145946,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211170575,0.08145946,2543.4,2543.3,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748211170772,0.08145946,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211170976,0.08145946,2543.4,2543.3,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748211172278,0.08145946,2543.4,2543.3,8.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748211172669,3.2078,2544.4,2544.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748211172870,0.78584,2544.0,2543.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748211173076,5.17194,2544.7,2543.8,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1748211173077,3.2078,2544.7,2543.8,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1748211173376,0.78569,2544.5,2544.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748211173575,0.78573,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211173770,0.78582,2544.1,2544.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211173972,0.78581,2544.1,2544.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211175175,3.99361,2544.1,2544.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211175574,0.78606,2543.4,2543.2,42.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748211175776,1.96484,2543.7,2543.1,27.736]
["bitfinex-derivatives","ETHF0:USTF0",1748211175977,0.07555639,2543.4,2543.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748211176171,0.78606,2543.3,2543.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748211176378,0.07555639,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211176579,0.78611,2543.2,2543.0,2.17854]
["bitfinex-derivatives","ETHF0:USTF0",1748211176773,0.78612,2543.1,2543.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748211177170,0.07555639,2543.4,2543.0,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748211177373,0.78586,2544.0,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748211177570,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211177779,0.7859,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211178176,0.786,2543.5,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748211178377,1.96515,2543.3,2542.9,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1748211178575,0.78615,2543.0,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211179184,2.16415,2543.0,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211179775,0.00590307,2543.2,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211179977,0.78615,2543.0,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211180377,2.10255,2543.0,2542.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211181083,2.10255,2543.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211181084,1.96574,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211181386,0.78661,2541.6,2541.4,4.41698916]
["bitfinex-derivatives","ETHF0:USTF0",1748211181585,3.2078,2541.9,2541.5,0.07869368]
["bitfinex-derivatives","ETHF0:USTF0",1748211181984,0.78658,2541.6,2541.5,0.07869368]
["bitfinex-derivatives","ETHF0:USTF0",1748211182183,0.00590307,2542.0,2541.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748211182386,0.78658,2541.6,2541.5,1.40509368]
["bitfinex-derivatives","ETHF0:USTF0",1748211182585,0.78658,2541.6,2541.5,0.07869368]
["bitfinex-derivatives","ETHF0:USTF0",1748211182787,3.99438,2541.6,2541.5,0.07869368]
["bitfinex-derivatives","ETHF0:USTF0",1748211183689,3.2078,2541.6,2541.5,0.07869368]
["bitfinex-derivatives","ETHF0:USTF0",1748211183888,3.99438,2541.6,2541.5,0.07869368]
["bitfinex-derivatives","ETHF0:USTF0",1748211184285,0.78658,2541.6,2541.5,0.07869368]
["bitfinex-derivatives","ETHF0:USTF0",1748211184582,0.00590307,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748211184786,2.30701025,2543.8,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748211184787,1.3373,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748211184980,1.3373,2542.9,2542.3,1.96587]
["bitfinex-derivatives","ETHF0:USTF0",1748211184981,1.2562,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211185181,0.78609,2543.2,2542.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748211185391,0.78612,2543.1,2542.8,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1748211185592,1.3373,2543.2,2542.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748211185887,1.3373,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748211186091,0.00590307,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748211186790,0.00590307,2543.3,2543.1,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1748211186996,0.00590307,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748211187193,0.00590307,2543.3,2543.2,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1748211187383,6.31665403,2544.3,2543.4,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1748211187583,1.3003,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211187788,0.78585,2544.0,2543.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748211187988,1.3003,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211188190,7.60674,2544.7,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211188399,4.5081,2544.3,2543.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748211188692,4.5081,2544.3,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748211188888,0.00590307,2544.5,2543.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748211189091,0.78573,2544.4,2543.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748211189294,1.3037,2544.4,2544.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748211189486,1.3037,2544.4,2544.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211189487,0.78575,2544.3,2544.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211189690,1.3037,2544.4,2544.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211190290,1.3037,2544.4,2544.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748211190494,1.3037,2544.4,2544.2,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1748211190896,0.78578,2544.2,2544.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211191097,1.3037,2544.4,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748211191399,0.00590307,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748211191593,1.95195,2545.3,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748211191797,3.25567,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211192101,3.2078,2545.4,2544.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748211192602,3.2078,2545.4,2544.2,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748211192603,3.2078,2545.1,2544.2,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748211192796,0.78566,2544.6,2544.5,0.9061701]
["bitfinex-derivatives","ETHF0:USTF0",1748211193296,2.10936,2544.6,2544.5,0.9061701]
["bitfinex-derivatives","ETHF0:USTF0",1748211193899,0.78575,2544.3,2544.2,1.80832547]
["bitfinex-derivatives","ETHF0:USTF0",1748211194100,0.78578,2544.2,2543.9,2.42030716]
["bitfinex-derivatives","ETHF0:USTF0",1748211194402,1.3237,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211194589,1.3237,2544.2,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748211194794,2.10948,2544.2,2543.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748211195101,2.10948,2544.2,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748211195297,2.10948,2544.2,2543.8,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1748211195492,2.10948,2544.2,2543.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748211195703,1.3237,2544.2,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748211195998,0.78578,2544.2,2543.8,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1748211196294,1.3902,2544.4,2543.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748211196499,0.78578,2544.2,2543.8,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1748211196699,3.2078,2544.6,2543.8,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1748211196700,3.2078,2545.1,2544.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748211196899,3.21370307,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211197099,1.3902,2545.3,2544.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748211197398,0.00590307,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748211197585,2.30701025,2545.9,2545.8,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748211198094,3.2078,2546.7,2546.0,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748211198299,1.3902,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211198493,3.2078,2547.2,2546.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748211198690,0.00386481,2547.2,2547.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748211198894,0.00386481,2547.2,2547.1,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748211199093,0.00386481,2547.2,2546.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748211199300,3.21166481,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211199697,0.00386481,2547.2,2547.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748211199901,0.00386481,2547.2,2547.1,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748211200101,3.2078,2548.0,2547.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211200303,3.2078,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211200600,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211200798,3.2078,2547.7,2546.9,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1748211200799,1.341,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211201294,0.78498,2546.8,2546.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211201600,3.99278,2546.8,2546.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211202700,3.99278,2546.8,2546.1,3.80990716]
["bitfinex-derivatives","ETHF0:USTF0",1748211202701,0.78516,2546.2,2546.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748211203010,0.7851,2546.5,2546.1,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1748211203192,1.407,2546.7,2546.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748211203397,0.78513,2546.3,2546.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748211203799,0.78519,2546.1,2546.0,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1748211204401,0.78519,2546.1,2546.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211204598,1.96308,2546.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211204803,3.2078,2545.1,2544.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748211205097,0.78559,2544.8,2544.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748211205296,0.78559,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211205297,0.78572,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211205806,0.78575,2544.3,2544.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748211206003,0.78578,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211206305,5.42023639,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211206497,1.42665639,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211206702,0.07555639,2544.2,2544.1,0.79170102]
["bitfinex-derivatives","ETHF0:USTF0",1748211207003,0.07555639,2544.2,2544.1,5.79170102]
["bitfinex-derivatives","ETHF0:USTF0",1748211207312,0.07555639,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211207499,0.07555639,2544.2,2544.1,0.79170102]
["bitfinex-derivatives","ETHF0:USTF0",1748211207807,0.86133639,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211208302,4.06913639,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211208804,0.86133639,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211209600,0.07555639,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211209795,0.07555639,2544.2,2544.1,5.79170102]
["bitfinex-derivatives","ETHF0:USTF0",1748211210000,0.86133639,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211210398,5.86133639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211210603,7.24853639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211211411,51.60353639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211212910,2.24853639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211213908,1.46275639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211214114,2.24853639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211214311,5.45633639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211214512,4.67055639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211214710,0.07555639,2544.2,2544.1,0.78581102]
["bitfinex-derivatives","ETHF0:USTF0",1748211214905,0.07555639,2544.2,2544.1,2.09891102]
["bitfinex-derivatives","ETHF0:USTF0",1748211215112,0.07555639,2544.2,2544.1,1.31310102]
["bitfinex-derivatives","ETHF0:USTF0",1748211215311,0.07555639,2544.2,2544.1,2.09891102]
["bitfinex-derivatives","ETHF0:USTF0",1748211216315,0.00589102,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748211216515,0.79155102,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211216714,0.78578,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211217619,0.86133639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211219316,5.86133639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211219517,31.68733639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211220822,0.86133639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211221519,0.07555639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211221715,0.86133639,2544.2,2544.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211224715,0.07555639,2544.2,2544.1,0.78581102]
["bitfinex-derivatives","ETHF0:USTF0",1748211225020,0.86133639,2544.2,2544.1,1.29980102]
["bitfinex-derivatives","ETHF0:USTF0",1748211225224,0.86133639,2544.2,2544.1,2.08561102]
["bitfinex-derivatives","ETHF0:USTF0",1748211225416,0.86133639,2544.2,2544.1,1.29980102]
["bitfinex-derivatives","ETHF0:USTF0",1748211225616,0.07555639,2544.2,2544.1,7.08561102]
["bitfinex-derivatives","ETHF0:USTF0",1748211226423,0.00589102,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748211226722,0.00589102,2544.6,2544.5,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748211226926,0.00589102,2544.6,2544.5,8.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748211231430,0.79155102,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211231623,0.78572,2544.4,2544.3,1.20487515]
["bitfinex-derivatives","ETHF0:USTF0",1748211232524,3.99352,2544.4,2544.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211232831,3.99352,2544.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211232832,0.78606,2543.3,2543.1,3.21323653]
["bitfinex-derivatives","ETHF0:USTF0",1748211233018,0.78609,2543.2,2543.1,3.80213653]
["bitfinex-derivatives","ETHF0:USTF0",1748211233223,0.78609,2543.2,2543.1,2.42713653]
["bitfinex-derivatives","ETHF0:USTF0",1748211233621,3.99389,2543.2,2543.1,2.42713653]
["bitfinex-derivatives","ETHF0:USTF0",1748211234528,0.78615,2543.0,2542.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211234728,1.3623,2543.1,2542.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211234931,0.78615,2543.0,2542.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211236130,2.14845,2543.0,2542.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211236628,0.78615,2543.0,2542.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748211237021,3.99395,2543.0,2542.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211237419,5.39295,2543.0,2542.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211240631,10.39295,2543.0,2542.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211242032,10.39295,2543.0,2541.5,3.02548305]
["bitfinex-derivatives","ETHF0:USTF0",1748211242033,0.78658,2541.6,2541.5,3.02548305]
["bitfinex-derivatives","ETHF0:USTF0",1748211242221,46.51838,2541.6,2541.5,0.59012305]
["bitfinex-derivatives","ETHF0:USTF0",1748211242524,0.78674,2541.1,2541.0,4.20987534]
["bitfinex-derivatives","ETHF0:USTF0",1748211242725,3.99454,2541.1,2541.0,4.20987534]
["bitfinex-derivatives","ETHF0:USTF0",1748211242927,1.96669,2541.4,2540.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211242928,0.78682,2540.9,2540.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211243328,0.00590307,2541.3,2540.8,1.31400307]
["bitfinex-derivatives","ETHF0:USTF0",1748211243523,0.79258307,2541.3,2541.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748211243719,0.79258307,2541.3,2541.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748211243928,0.00590307,2541.3,2541.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748211244123,0.00590307,2541.3,2541.2,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1748211244629,42.8388,2542.1,2541.2,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748211244832,0.78668,2541.3,2541.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748211245028,3.2078,2541.5,2541.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748211245227,1.3678,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211245431,1.3678,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211245737,0.78652,2541.8,2541.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748211246031,1.96631,2541.8,2540.9,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748211246332,1.96631,2541.8,2540.8,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1748211246333,0.7868,2540.9,2540.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211246929,8.9946,2540.9,2540.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211247127,1.9673,2540.6,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748211247330,0.787,2540.3,2540.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748211247524,0.78705,2540.1,2540.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748211248122,0.78705,2540.1,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211248123,0.78711,2539.9,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211248325,28.83891,2539.9,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211249034,25.63111,2539.9,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211249632,26.99871,2539.9,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211250029,3.21370307,2540.3,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211250236,0.00590307,2540.3,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748211250432,0.00590307,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748211250830,0.00590307,2540.3,2540.2,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1748211251031,4.5754,2541.0,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748211251239,4.5754,2541.0,2540.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748211251434,4.5754,2541.0,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748211251629,5.17496,2540.7,2539.9,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748211251829,5.17496,2540.7,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211251830,0.78711,2539.9,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211252735,0.00590307,2540.1,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211253032,3.2078,2540.9,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211253229,0.78705,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211253429,0.78711,2539.9,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211254532,0.00590307,2540.1,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211254932,0.79295307,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211255630,0.00590307,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211255846,0.79295307,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211256932,0.78711,2539.9,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211257139,1.3413,2540.0,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211257336,0.78711,2539.9,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211258338,18.49811,2539.9,2539.8,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748211258536,0.7873,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211258851,0.78742,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211259042,1.4108,2539.2,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211259347,1.4108,2539.2,2538.1,0.90153834]
["bitfinex-derivatives","ETHF0:USTF0",1748211259348,0.78764,2538.2,2538.1,0.90153834]
["bitfinex-derivatives","ETHF0:USTF0",1748211259532,3.99544,2538.2,2538.1,0.90153834]
["bitfinex-derivatives","ETHF0:USTF0",1748211260237,8.99544,2538.2,2538.1,0.00707834]
["bitfinex-derivatives","ETHF0:USTF0",1748211260546,0.7877,2538.0,2537.9,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211260841,25.6497,2538.0,2537.9,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211261040,30.6497,2538.0,2537.9,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211261435,0.78829,2536.1,2536.0,2.42091661]
["bitfinex-derivatives","ETHF0:USTF0",1748211261640,3.2078,2536.1,2536.0,2.42091661]
["bitfinex-derivatives","ETHF0:USTF0",1748211261832,3.2078,2536.6,2536.0,7.42091661]
["bitfinex-derivatives","ETHF0:USTF0",1748211262030,3.2078,2536.6,2536.0,2.42091661]
["bitfinex-derivatives","ETHF0:USTF0",1748211262235,3.2078,2536.3,2535.5,1.91057393]
["bitfinex-derivatives","ETHF0:USTF0",1748211262442,0.00687073,2535.3,2535.2,2.55222455]
["bitfinex-derivatives","ETHF0:USTF0",1748211262638,44.95541073,2535.3,2535.2,0.41894455]
["bitfinex-derivatives","ETHF0:USTF0",1748211262945,0.7886,2535.1,2535.0,7.0915699]
["bitfinex-derivatives","ETHF0:USTF0",1748211263142,18.5106,2535.1,2535.0,2.26323503]
["bitfinex-derivatives","ETHF0:USTF0",1748211263439,23.5106,2535.1,2535.0,1.27400503]
["bitfinex-derivatives","ETHF0:USTF0",1748211263635,2.11648,2535.2,2535.0,1.27400503]
["bitfinex-derivatives","ETHF0:USTF0",1748211263830,0.00687073,2535.3,2535.0,1.27400503]
["bitfinex-derivatives","ETHF0:USTF0",1748211264539,0.78838,2535.8,2535.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748211264732,3.2078,2535.9,2535.0,9.48180503]
["bitfinex-derivatives","ETHF0:USTF0",1748211264733,3.2078,2535.9,2535.0,4.48180503]
["bitfinex-derivatives","ETHF0:USTF0",1748211264937,3.2078,2535.6,2535.0,4.48180503]
["bitfinex-derivatives","ETHF0:USTF0",1748211265440,3.2078,2535.1,2535.0,1.27400503]
["bitfinex-derivatives","ETHF0:USTF0",1748211265635,3.9964,2535.1,2535.0,1.27400503]
["bitfinex-derivatives","ETHF0:USTF0",1748211265946,3.98195331,2535.1,2535.0,1.27400503]
["bitfinex-derivatives","ETHF0:USTF0",1748211266147,8.98195331,2535.1,2535.0,1.27400503]
["bitfinex-derivatives","ETHF0:USTF0",1748211266442,3.19335331,2535.1,2535.0,1.27400503]
["bitfinex-derivatives","ETHF0:USTF0",1748211266635,3.2078,2535.4,2535.0,2.06262503]
["bitfinex-derivatives","ETHF0:USTF0",1748211266836,3.2078,2535.1,2535.0,1.27400503]
["bitfinex-derivatives","ETHF0:USTF0",1748211267035,0.78851,2535.4,2535.0,2.06263503]
["bitfinex-derivatives","ETHF0:USTF0",1748211267242,0.78854,2535.3,2535.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211267444,0.78855,2535.3,2535.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211267643,0.78854,2535.3,2535.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211267834,0.78857,2535.2,2535.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211268036,0.78856,2535.3,2535.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211268242,3.2078,2535.4,2535.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211268434,3.2078,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748211268833,0.7886,2535.1,2535.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211269039,3.9964,2535.1,2535.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211269438,3.2078,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748211269643,3.2078,2535.8,2535.2,29.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748211269844,3.2078,2536.1,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748211270140,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211270141,3.2078,2536.7,2535.8,29.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748211270345,3.2078,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211270543,3.99601,2536.4,2536.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748211270735,3.2078,2536.7,2535.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748211270942,0.78832,2536.0,2535.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748211271145,3.99612,2536.1,2535.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748211271336,3.2078,2536.0,2535.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748211271545,3.99612,2536.0,2535.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748211271740,1.97091,2535.9,2535.0,27.26053506]
["bitfinex-derivatives","ETHF0:USTF0",1748211271949,0.78848,2535.5,2535.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748211272844,1.3319,2535.9,2535.4,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748211272845,0.78841,2535.7,2535.4,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748211273149,3.2078,2536.1,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748211273342,0.00591506,2536.2,2536.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748211273539,0.79417506,2536.2,2536.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748211273841,0.00591506,2536.2,2536.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748211274047,0.00591506,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211274048,0.78838,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211274237,0.78844,2535.6,2535.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748211274442,3.2078,2535.8,2535.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748211274642,3.2078,2535.8,2535.5,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1748211274941,3.2078,2535.8,2535.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748211275141,0.78843,2535.7,2535.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748211275342,3.2078,2535.8,2535.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748211275542,0.78837,2535.9,2535.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748211275742,0.07555639,2536.0,2535.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748211276043,0.07555639,2536.0,2535.9,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748211276440,0.07555639,2536.0,2535.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748211276641,0.78838,2535.8,2535.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748211276846,0.07555639,2536.0,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748211277147,0.07555639,2536.0,2535.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748211277454,0.07555639,2536.0,2535.9,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748211277949,0.00591506,2536.2,2536.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748211278249,3.2078,2537.0,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748211278450,3.2078,2537.0,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211278451,0.78812,2536.7,2536.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748211279149,3.2078,2537.3,2536.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748211279452,0.79383506,2537.3,2536.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211279654,3.21371506,2537.3,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748211279847,3.21371506,2537.3,2536.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748211280047,0.00591506,2537.3,2536.9,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1748211280349,0.00591506,2537.3,2536.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748211280545,0.00591506,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748211281242,0.79384506,2537.3,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748211281443,0.79384506,2537.3,2537.1,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1748211281643,0.00591506,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748211281844,0.00591506,2537.3,2537.2,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1748211282045,0.00591506,2537.3,2537.2,7.11005]
["bitfinex-derivatives","ETHF0:USTF0",1748211282242,0.79383506,2537.3,2537.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748211282447,3.21371506,2537.3,2536.7,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1748211282751,3.99584,2536.9,2536.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748211283055,0.00591506,2537.3,2536.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748211283247,3.99575,2537.2,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748211283448,3.2078,2537.2,2537.1,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1748211283648,0.00591506,2537.3,2537.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748211283839,3.21371506,2537.3,2537.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748211284044,4.00165506,2537.3,2537.1,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1748211284246,5.06e-06,2537.3,2537.2,27.25795]
["bitfinex-derivatives","ETHF0:USTF0",1748211284449,5.06e-06,2537.3,2537.2,33.63815]
["bitfinex-derivatives","ETHF0:USTF0",1748211284750,5.06e-06,2537.3,2537.2,28.63815]
["bitfinex-derivatives","ETHF0:USTF0",1748211285055,5.06e-06,2537.3,2537.2,33.63815]
["bitfinex-derivatives","ETHF0:USTF0",1748211285559,5.06e-06,2537.3,2537.2,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1748211286055,8.20780506,2537.3,2536.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211286255,0.78804,2536.9,2536.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748211286548,0.78804,2536.9,2536.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211286549,0.78807,2536.8,2536.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211286943,3.2078,2536.9,2536.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211287146,0.78807,2536.8,2536.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211287352,3.2078,2537.1,2536.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211287661,0.78802,2537.0,2536.7,0.79399506]
["bitfinex-derivatives","ETHF0:USTF0",1748211287954,0.78804,2536.9,2536.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748211288452,0.78807,2536.8,2536.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211288654,0.78807,2536.8,2536.7,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211288860,0.78841,2535.7,2535.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748211289044,0.78845,2535.6,2535.3,1.79987503]
["bitfinex-derivatives","ETHF0:USTF0",1748211289244,1.2894,2536.2,2535.3,2.58840503]
["bitfinex-derivatives","ETHF0:USTF0",1748211289446,3.2078,2535.9,2535.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748211289655,3.2078,2535.8,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748211289857,0.78841,2535.7,2535.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748211290255,0.78841,2535.7,2534.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748211290256,0.78872,2534.7,2534.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748211290460,3.2078,2534.9,2534.2,2.39356863]
["bitfinex-derivatives","ETHF0:USTF0",1748211290657,1.97151,2535.1,2534.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748211290658,3.99655,2534.6,2534.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748211290961,3.99655,2534.6,2534.5,0.92996503]
["bitfinex-derivatives","ETHF0:USTF0",1748211291162,8.99655,2534.6,2534.5,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211291656,3.99655,2534.6,2534.5,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211291855,3.2078,2534.6,2534.5,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211292055,3.2078,2535.1,2534.5,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211292363,1.367,2535.0,2534.3,1.29241506]
["bitfinex-derivatives","ETHF0:USTF0",1748211292565,3.99651,2534.8,2534.3,1.29241506]
["bitfinex-derivatives","ETHF0:USTF0",1748211292762,3.2078,2534.8,2534.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211293061,3.99662,2534.4,2534.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211293756,0.78882,2534.4,2534.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211293958,3.99662,2534.4,2534.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211294155,0.00591506,2534.6,2534.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211294354,0.00591506,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211294552,0.00591506,2534.6,2534.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748211295456,0.79466506,2534.6,2534.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748211295864,0.00591506,2534.6,2534.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748211296060,0.79466506,2534.6,2534.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748211296265,0.00591506,2534.6,2534.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748211296864,0.79466506,2534.6,2534.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748211297163,0.00591506,2534.6,2534.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748211297354,0.78882,2534.4,2534.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211297554,0.00591506,2534.6,2534.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211297954,0.78882,2534.4,2534.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211298155,3.99662,2534.4,2534.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211299364,3.99662,2534.4,2534.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211299865,1.38941506,2534.6,2534.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211300065,0.00591506,2534.6,2534.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211300267,1.93087,2535.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211300566,0.78835,2535.9,2535.1,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748211300764,1.2985,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211300957,2.32376938,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211301261,2.32376938,2536.0,2535.9,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748211301457,2.32376938,2536.0,2535.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1748211301660,2.32376938,2536.0,2535.9,10.35045]
["bitfinex-derivatives","ETHF0:USTF0",1748211301860,1.13967946,2536.0,2535.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748211302058,0.78841,2535.7,2535.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211302266,3.99621,2535.7,2535.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211302569,8.99621,2535.7,2535.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211302771,3.99621,2535.7,2535.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211303062,0.00591506,2536.1,2535.6,34.24571506]
["bitfinex-derivatives","ETHF0:USTF0",1748211303261,0.00591506,2536.1,2536.0,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748211303565,0.00591506,2536.1,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748211303769,3.2078,2537.2,2536.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748211304069,0.78801,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211304370,1.3063,2537.1,2536.5,28.18425]
["bitfinex-derivatives","ETHF0:USTF0",1748211304566,0.07555639,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211304767,0.08147145,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211304971,0.08147145,2537.3,2537.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748211305267,0.08147145,2537.3,2536.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211305569,0.08147145,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211305760,0.00591506,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211306366,3.2078,2538.2,2537.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211306568,4.494,2538.2,2537.8,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748211306771,4.494,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211306963,3.2078,2537.9,2537.1,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748211307265,0.63528304,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211307570,0.63528304,2538.1,2537.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748211308168,0.78784,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211308372,1.3295,2538.0,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748211308568,1.3295,2538.0,2537.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748211308569,1.3295,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211308771,2.1172,2538.0,2537.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748211308968,4.5373,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211309171,0.79356506,2538.2,2537.8,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748211309366,0.00591506,2538.2,2537.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748211309567,0.00591506,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748211309771,0.00591506,2538.2,2538.1,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748211310072,0.00591506,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211310467,0.00591506,2538.2,2538.1,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748211310681,0.00591506,2538.2,2537.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748211310863,0.00591506,2538.2,2537.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748211311175,0.00591506,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748211311967,0.00591506,2538.2,2538.1,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748211312272,1.3922,2539.3,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748211312465,1.3922,2539.3,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748211312669,0.78736,2539.1,2539.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748211312864,1.96842,2539.1,2538.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748211313071,0.00589905,2538.8,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748211313276,0.00589905,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748211313663,3.21369905,2538.8,2538.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748211313869,0.78748,2538.7,2538.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748211314176,3.21369905,2538.8,2538.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748211314374,0.00589905,2538.8,2538.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748211314569,3.2078,2538.7,2538.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211314770,2.11743,2538.6,2538.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211314970,0.78755,2538.5,2538.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211315271,3.99532,2538.6,2538.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211315474,1.3299,2538.5,2538.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211315673,0.00589905,2538.8,2538.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211316171,0.00589905,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748211316369,3.2078,2540.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211316569,3.2078,2540.3,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211316776,3.2078,2540.6,2539.4,68.97382]
["bitfinex-derivatives","ETHF0:USTF0",1748211317073,0.63528304,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211317275,0.63528304,2540.7,2540.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748211317576,4.62996304,2540.7,2540.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748211317878,3.84308304,2540.7,2540.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211318072,1.379,2540.6,2540.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211318273,1.379,2540.6,2540.3,1.28961506]
["bitfinex-derivatives","ETHF0:USTF0",1748211318579,0.63528304,2540.7,2540.3,1.28961506]
["bitfinex-derivatives","ETHF0:USTF0",1748211318877,0.63528304,2540.7,2540.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211319182,0.63528304,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211319375,0.95292457,2540.9,2540.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748211319774,0.95292457,2540.9,2540.8,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748211319973,0.95292457,2540.9,2540.8,29.99363]
["bitfinex-derivatives","ETHF0:USTF0",1748211320173,0.95292457,2540.9,2540.8,26.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748211320373,0.95292457,2540.9,2540.8,29.99363]
["bitfinex-derivatives","ETHF0:USTF0",1748211321081,0.95292457,2540.9,2540.8,29.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748211321375,0.95292457,2540.9,2540.8,29.99363]
["bitfinex-derivatives","ETHF0:USTF0",1748211321771,0.95292457,2540.9,2540.8,29.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748211322184,0.7868,2540.9,2540.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748211322374,3.2078,2541.0,2540.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748211322575,3.99458,2541.0,2540.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748211322875,3.2078,2541.4,2540.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748211323076,3.2078,2541.3,2540.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748211323275,3.2078,2541.1,2540.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748211323484,1.3382,2541.0,2540.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748211323683,1.3382,2541.0,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748211323879,3.2078,2540.7,2540.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748211324182,1.3382,2540.6,2540.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211324972,3.2078,2541.3,2540.3,1.36091506]
["bitfinex-derivatives","ETHF0:USTF0",1748211325177,4.4025,2541.8,2540.6,5.17502]
["bitfinex-derivatives","ETHF0:USTF0",1748211325383,1.3382,2541.7,2540.7,27.087]
["bitfinex-derivatives","ETHF0:USTF0",1748211325581,1.3382,2541.7,2540.8,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1748211325786,1.3382,2541.7,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748211326083,3.99448,2541.3,2540.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748211326283,1.3556,2541.2,2540.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748211326578,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211326778,1.3556,2541.0,2540.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748211326985,4.5634,2541.0,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748211327188,4.5634,2541.0,2540.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748211327379,4.5634,2541.0,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748211327775,4.5634,2541.0,2540.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748211327975,3.2078,2541.3,2540.7,25.728]
["bitfinex-derivatives","ETHF0:USTF0",1748211328186,3.2078,2541.3,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748211328385,3.2078,2541.3,2541.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748211328587,4.5903,2541.3,2541.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748211328888,4.5903,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748211329188,3.2078,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748211329379,3.2078,2541.3,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748211329579,3.2078,2541.3,2541.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748211329887,4.5903,2541.3,2541.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748211330188,1.3825,2541.3,2541.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748211330388,2.16919,2541.3,2541.0,2.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748211330688,1.3825,2541.3,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748211330888,4.5903,2541.3,2540.3,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1748211331182,1.3825,2541.3,2540.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748211331384,3.2078,2541.1,2540.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748211331583,3.99454,2541.1,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748211331783,0.7868,2540.9,2540.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748211331982,1.3642,2541.0,2540.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748211332283,1.3642,2541.0,2540.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748211332484,0.7868,2540.9,2540.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748211332691,1.3642,2541.0,2540.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748211332887,1.3642,2541.0,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748211333086,1.3642,2541.0,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748211333287,3.33113,2541.0,2540.3,28.93471506]
["bitfinex-derivatives","ETHF0:USTF0",1748211333487,3.33113,2541.0,2540.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211333488,0.78695,2540.5,2540.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211333684,1.3642,2540.4,2540.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748211333991,1.3642,2540.4,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211333992,0.78706,2540.1,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211334191,3.2078,2540.1,2539.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748211334389,1.3642,2540.0,2539.2,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1748211334594,0.78734,2539.2,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748211334889,0.00587471,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748211335685,0.00587471,2539.4,2539.3,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748211335885,0.00587471,2539.4,2539.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1748211336093,0.00587471,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211336288,1.35127471,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748211336689,1.35127471,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211336888,0.78739,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211337084,3.2078,2539.0,2538.8,0.79335296]
["bitfinex-derivatives","ETHF0:USTF0",1748211337294,2.13282,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211337494,1.3454,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211337993,2.13282,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211338583,1.3454,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211338787,1.3454,2538.9,2538.8,0.79335296]
["bitfinex-derivatives","ETHF0:USTF0",1748211338983,2.13282,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211339589,1.3454,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211339791,2.13282,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211339985,1.3454,2538.9,2538.8,0.79335296]
["bitfinex-derivatives","ETHF0:USTF0",1748211340192,2.13282,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211340898,1.3454,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211341199,2.13282,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211342086,7.13282,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211342397,2.13282,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211342796,3.15178471,2539.4,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211342797,0.00587471,2539.4,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211343096,5.17632,2539.0,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748211343297,0.78748,2538.8,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748211343488,3.2078,2538.6,2538.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748211343689,3.2078,2538.3,2537.8,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1748211343992,3.2078,2538.3,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748211344189,0.78764,2538.2,2537.9,2.13633296]
["bitfinex-derivatives","ETHF0:USTF0",1748211344490,1.3566,2538.2,2537.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211344792,1.3566,2538.2,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748211344994,1.3566,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748211345191,1.3566,2538.2,2537.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211345495,1.3566,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748211345691,1.3566,2538.2,2537.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211345692,1.3566,2538.2,2538.0,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748211345904,1.3566,2538.2,2537.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211346394,1.3566,2538.2,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748211346591,2.14426,2538.2,2537.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211346903,0.7877,2538.0,2537.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211347291,0.7877,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211347292,0.78777,2537.8,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748211347598,1.3792,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748211349192,1.3792,2537.9,2537.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748211349497,0.78776,2537.8,2537.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748211349692,1.3792,2537.9,2537.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748211349998,0.78776,2537.8,2537.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748211350195,3.2078,2538.0,2537.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748211350896,4.5276,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748211351298,4.5276,2538.0,2537.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748211351501,0.78776,2537.8,2537.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748211351893,0.78779,2537.7,2537.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211352191,5.31539,2537.7,2537.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211352597,0.78801,2537.0,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748211352792,0.788,2537.1,2536.9,2.17654]
["bitfinex-derivatives","ETHF0:USTF0",1748211352990,0.78801,2537.0,2536.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748211353301,4.5625,2537.4,2536.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748211353600,0.78801,2537.0,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211354406,0.78779,2537.7,2536.9,10.18378296]
["bitfinex-derivatives","ETHF0:USTF0",1748211354697,1.2234,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211354698,1.3547,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211354895,1.3547,2537.8,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748211355090,1.3547,2537.8,2537.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748211355292,3.2078,2537.4,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748211355487,3.2078,2537.0,2534.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1748211355686,3.99621,2535.7,2535.6,0.8873855]
["bitfinex-derivatives","ETHF0:USTF0",1748211355895,69.76721,2535.7,2535.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211356095,74.76721,2535.7,2535.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211356293,74.77021,2535.7,2535.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211356494,0.78848,2535.5,2535.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211357997,1.326,2535.6,2535.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211358202,0.78846,2535.6,2535.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211358402,2.79779541,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748211358597,0.00591564,2535.9,2535.4,6.40021564]
["bitfinex-derivatives","ETHF0:USTF0",1748211358799,0.00591564,2535.9,2535.4,4.60801564]
["bitfinex-derivatives","ETHF0:USTF0",1748211359097,0.78843,2535.7,2535.5,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748211359296,0.00591564,2535.9,2535.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748211359795,0.79427564,2535.9,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748211360001,0.00591564,2535.9,2535.8,5.41568]
["bitfinex-derivatives","ETHF0:USTF0",1748211360200,3.2078,2536.3,2535.8,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748211360390,3.2078,2536.3,2535.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748211360702,3.2078,2536.3,2535.4,5.18493564]
["bitfinex-derivatives","ETHF0:USTF0",1748211360703,0.78848,2535.5,2535.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211361006,3.99628,2535.5,2535.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211361301,28.75328,2535.5,2535.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211361501,3.99628,2535.5,2535.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211361713,3.2078,2535.9,2535.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211362001,0.78848,2535.5,2535.4,1.41950564]
["bitfinex-derivatives","ETHF0:USTF0",1748211362197,0.00591564,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748211362402,0.79434564,2535.7,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748211362598,0.00591564,2535.7,2535.6,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748211362799,3.2078,2536.6,2535.8,1.97095]
["bitfinex-derivatives","ETHF0:USTF0",1748211363004,0.78822,2536.4,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748211363199,0.78822,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211363200,3.2078,2536.6,2536.0,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1748211363404,0.78821,2536.4,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748211363597,3.99595,2536.6,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748211363794,3.2078,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211363993,0.78821,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748211364200,0.78821,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211364501,3.2078,2536.0,2535.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748211364711,0.78826,2536.2,2536.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748211364898,3.99614,2536.0,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748211365095,3.99614,2536.0,2535.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748211365299,3.2078,2536.0,2535.9,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748211365809,0.7882,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748211366008,3.2078,2536.5,2535.8,26.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748211366205,3.2078,2536.5,2535.8,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1748211366400,3.2078,2536.1,2535.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748211366606,0.78841,2535.7,2535.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748211366806,1.2998,2536.0,2535.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748211367103,3.2078,2535.8,2535.4,3.20780564]
["bitfinex-derivatives","ETHF0:USTF0",1748211367406,3.99628,2535.5,2535.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211367605,3.28335639,2535.5,2535.4,0.78851564]
["bitfinex-derivatives","ETHF0:USTF0",1748211367806,3.28335639,2535.5,2535.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211368103,4.07183639,2535.5,2535.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211368906,4.07183639,2535.5,2535.4,0.78851564]
["bitfinex-derivatives","ETHF0:USTF0",1748211369108,3.28335639,2535.5,2535.4,0.78851564]
["bitfinex-derivatives","ETHF0:USTF0",1748211369305,3.2078,2536.4,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748211369509,0.00591564,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211369704,0.00591564,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211370010,0.00591564,2536.8,2536.5,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748211370198,0.00591564,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211370501,3.2078,2536.5,2535.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1748211370698,3.2078,2536.5,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748211370903,0.7882,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748211371310,0.78818,2536.5,2536.4,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748211371515,0.78833,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748211371805,0.00591564,2536.8,2535.9,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1748211371806,0.78822,2536.4,2535.9,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1748211372011,3.99602,2536.4,2535.9,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1748211372207,1.2825,2536.7,2536.0,1.97077]
["bitfinex-derivatives","ETHF0:USTF0",1748211372410,3.2078,2536.5,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748211372608,3.2078,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748211372914,0.78821,2536.4,2535.9,5.17866]
["bitfinex-derivatives","ETHF0:USTF0",1748211373107,0.78821,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748211373308,0.78824,2536.3,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748211373609,3.99599,2536.5,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748211373808,0.7882,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748211374112,3.2078,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748211374310,3.99596,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748211374713,3.2078,2536.5,2535.9,29.19466]
["bitfinex-derivatives","ETHF0:USTF0",1748211374901,3.2078,2536.5,2536.0,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1748211375107,3.2078,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748211375501,0.00591564,2536.8,2536.1,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748211375702,0.00591564,2536.8,2535.9,27.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748211376004,0.00591564,2536.8,2536.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748211376206,0.00591564,2536.8,2536.7,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748211377606,3.2078,2538.0,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748211377814,1.96956,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211378114,0.78798,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211378419,0.7879,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748211378610,0.00591564,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748211379005,5.5027294,2538.7,2537.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748211379212,0.78759,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211379413,5.5027294,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211379607,1.96883,2538.6,2538.0,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748211379821,1.2887,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211380013,0.78766,2538.2,2538.0,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748211380413,0.78762,2538.3,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748211380616,0.78764,2538.2,2538.0,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748211380820,0.78764,2538.2,2538.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748211381525,1.96919,2538.1,2537.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1748211381715,0.78779,2537.7,2537.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748211382616,1.3027,2538.0,2537.6,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748211382820,0.78779,2537.7,2537.6,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748211383022,1.3027,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211383717,0.78777,2537.8,2537.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748211384225,0.78774,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211384420,0.78774,2537.9,2537.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748211384619,0.78776,2537.8,2537.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748211385322,3.2078,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211385517,1.3726,2538.4,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748211385825,0.78774,2537.9,2537.7,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1748211386021,0.78774,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748211386222,0.78771,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748211386422,0.78773,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748211386623,0.78773,2537.9,2537.7,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1748211386624,0.78779,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211386823,1.96918,2538.1,2537.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748211387029,0.78779,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211387728,0.78779,2537.7,2537.6,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748211388321,0.78779,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211388813,0.78779,2537.7,2537.6,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748211389020,0.78788,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211390029,0.78788,2537.4,2537.3,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1748211390321,0.78795,2537.2,2537.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211390727,0.78795,2537.2,2537.1,0.79389564]
["bitfinex-derivatives","ETHF0:USTF0",1748211391023,2.15205,2537.2,2537.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211391219,1.3641,2537.2,2537.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211391426,1.3641,2537.2,2537.1,0.79389564]
["bitfinex-derivatives","ETHF0:USTF0",1748211391626,2.15205,2537.2,2537.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211392524,2.15205,2537.2,2537.1,0.79389564]
["bitfinex-derivatives","ETHF0:USTF0",1748211392525,1.3641,2537.2,2537.1,0.79389564]
["bitfinex-derivatives","ETHF0:USTF0",1748211392828,0.78795,2537.2,2537.1,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211393030,5.78795,2537.2,2537.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211393226,1.4013,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748211393531,2.18922,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748211393830,0.78795,2537.2,2537.1,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211394028,2.18925,2537.2,2537.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211394629,7.18925,2537.2,2537.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211394928,0.78823,2536.4,2536.2,2.61303768]
["bitfinex-derivatives","ETHF0:USTF0",1748211395135,1.4013,2536.3,2536.2,2.61303768]
["bitfinex-derivatives","ETHF0:USTF0",1748211395330,1.4013,2536.3,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748211395628,0.78814,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748211395929,0.00591564,2536.8,2536.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748211396131,0.00591564,2536.8,2536.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748211398031,0.00591564,2536.8,2536.7,8.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748211398536,0.00591564,2536.8,2536.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748211399434,5.64e-06,2536.8,2536.7,8.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748211401936,2.03e-06,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748211402130,1.3234,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748211402447,2.2949294,2538.9,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748211402736,4.16072457,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211403034,5.17659,2538.6,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748211403343,0.7877,2538.0,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211403931,7.1111,2538.0,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211404231,10.3189,2538.0,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211404640,7.1111,2538.0,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211405138,0.07555639,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748211405336,0.07555639,2537.2,2537.1,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1748211405537,0.07555639,2537.2,2537.1,7.16428]
["bitfinex-derivatives","ETHF0:USTF0",1748211405937,0.07555639,2537.2,2537.1,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1748211406530,1.1863,2538.3,2537.1,8.18754829]
["bitfinex-derivatives","ETHF0:USTF0",1748211406736,26.1938,2538.9,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211406943,1.3361,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748211407133,3.2078,2538.9,2538.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748211407134,2.2949294,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748211407435,3.6310294,2539.0,2538.9,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748211407633,2.2949294,2539.0,2538.9,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748211407836,0.32485096,2539.0,2538.9,27.30083252]
["bitfinex-derivatives","ETHF0:USTF0",1748211408035,0.95292457,2539.7,2538.9,31.51341252]
["bitfinex-derivatives","ETHF0:USTF0",1748211408230,0.95292457,2539.7,2539.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748211408745,0.95292457,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748211408937,0.78717,2539.7,2539.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748211409240,1.3721,2539.7,2539.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748211409435,0.95292457,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748211409738,0.95292457,2539.8,2539.7,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748211410546,0.95292457,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211410745,0.95292457,2539.8,2539.7,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748211410939,0.95292457,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211411245,1.74006457,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211411446,2.30512457,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211411943,3.09226457,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211412132,2.30512457,2539.8,2539.7,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748211412538,2.30512457,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211412738,3.09228457,2539.8,2539.6,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748211413248,2.30512457,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748211413452,0.95292457,2539.8,2539.7,26.97097]
["bitfinex-derivatives","ETHF0:USTF0",1748211414139,0.95292457,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211414539,0.00586064,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211414540,1.37656064,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211414741,0.78714,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211414947,0.78719,2539.7,2539.5,24.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748211415346,1.37656064,2539.9,2539.5,24.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748211415747,0.7872,2539.6,2539.5,24.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748211416550,0.78723,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211416850,0.78733,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211417043,0.78736,2539.1,2539.0,24.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748211417242,2.17166,2539.1,2539.0,24.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748211417639,0.78742,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211417944,1.3843,2539.1,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748211418244,1.3843,2539.1,2538.8,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748211418443,0.78742,2538.9,2538.8,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748211418638,0.78745,2538.8,2538.7,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211418846,2.17175,2538.8,2538.7,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211419044,7.17175,2538.8,2538.7,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211419238,8.35299,2538.8,2538.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748211419444,0.78763,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211419645,0.78761,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211420143,0.78767,2538.1,2538.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748211420452,3.2078,2539.1,2538.1,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1748211420752,0.78741,2539.0,2538.7,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1748211420954,0.78745,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211421241,1.3187,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211421438,0.78761,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211421639,0.78773,2537.9,2537.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211421844,3.99553,2537.9,2537.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211422045,8.99553,2537.9,2537.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211422443,3.99553,2537.9,2537.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211422844,0.78792,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211423241,0.78791,2537.4,2537.2,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748211423443,1.2371,2538.2,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211423643,1.3986,2537.8,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748211423846,0.78782,2537.7,2537.5,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748211424052,2.18637,2537.8,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748211424547,1.3986,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748211424743,0.00591564,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748211425050,0.78778,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211425344,1.40451564,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211425544,2.19221564,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211425743,2.19221564,2538.0,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748211425951,1.40451564,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211426251,1.40451564,2538.0,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748211426551,0.78775,2537.9,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748211426750,1.3607,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748211427147,0.7878,2537.7,2537.5,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1748211427447,2.14852,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211427649,1.3607,2537.6,2537.5,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748211428251,2.14852,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211429050,0.78785,2537.5,2537.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211429246,0.78785,2537.5,2536.7,1.20334717]
["bitfinex-derivatives","ETHF0:USTF0",1748211429247,1.96986,2537.3,2536.7,1.20334717]
["bitfinex-derivatives","ETHF0:USTF0",1748211429445,0.78807,2536.8,2536.7,1.20334717]
["bitfinex-derivatives","ETHF0:USTF0",1748211429647,24.8756,2537.2,2536.7,1.20334717]
["bitfinex-derivatives","ETHF0:USTF0",1748211429952,0.78802,2537.0,2536.7,1.99142717]
["bitfinex-derivatives","ETHF0:USTF0",1748211430145,1.3173,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748211430752,1.3173,2536.9,2536.7,1.99143717]
["bitfinex-derivatives","ETHF0:USTF0",1748211431258,1.3173,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748211431448,20.9358,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211431648,1.3173,2537.6,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748211431957,0.00496952,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748211432146,0.00496952,2537.8,2537.7,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748211432748,0.00496952,2537.8,2537.7,31.29259]
["bitfinex-derivatives","ETHF0:USTF0",1748211432953,0.00496952,2537.8,2537.7,26.29259]
["bitfinex-derivatives","ETHF0:USTF0",1748211434356,0.79272952,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211434555,0.78785,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211434750,3.32869,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211434960,1.96964,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211435157,0.78804,2536.9,2536.8,5.01904829]
["bitfinex-derivatives","ETHF0:USTF0",1748211435454,17.727,2537.2,2536.8,5.80710829]
["bitfinex-derivatives","ETHF0:USTF0",1748211435756,0.78804,2536.9,2536.8,1.81124829]
["bitfinex-derivatives","ETHF0:USTF0",1748211436148,8.99584,2536.9,2536.8,1.81124829]
["bitfinex-derivatives","ETHF0:USTF0",1748211436344,0.7881,2536.7,2536.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211437557,0.7881,2536.7,2536.0,5.17859]
["bitfinex-derivatives","ETHF0:USTF0",1748211437558,5.0,2536.7,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748211437755,3.36508,2536.6,2536.0,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1748211437951,0.78827,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211438151,2.13389,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211438357,1.3456,2536.1,2536.0,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748211438557,0.00591564,2536.3,2536.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748211438764,0.00591564,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211439250,0.00591564,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748211439757,0.78829,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211440159,0.78826,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211440458,0.00591564,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211440757,2.13976564,2536.3,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748211440957,0.78827,2536.2,2536.0,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748211441251,0.00591564,2536.3,2536.0,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748211441453,0.00591564,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748211441952,5.64e-06,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748211442146,5.64e-06,2536.3,2536.2,5.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748211442350,5.64e-06,2536.3,2536.2,7.06276]
["bitfinex-derivatives","ETHF0:USTF0",1748211443749,5.64e-06,2536.3,2536.2,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1748211444755,5.64e-06,2536.3,2536.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748211444957,5.64e-06,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748211445159,5.64e-06,2536.3,2535.8,1.97684564]
["bitfinex-derivatives","ETHF0:USTF0",1748211445160,3.20780564,2536.3,2535.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211445349,0.78833,2536.0,2535.8,0.79428564]
["bitfinex-derivatives","ETHF0:USTF0",1748211445546,5.35415,2535.9,2535.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211445755,0.78848,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211446757,5.78848,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211446954,5.78848,2535.5,2535.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211446955,0.78854,2535.3,2535.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211447353,3.99634,2535.3,2535.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211447550,3.2078,2535.3,2535.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211447754,1.358,2535.4,2535.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211447954,2.12344,2535.3,2535.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211448557,1.3349,2535.3,2535.2,0.79448564]
["bitfinex-derivatives","ETHF0:USTF0",1748211448750,25.51191,2536.0,2535.2,0.79448564]
["bitfinex-derivatives","ETHF0:USTF0",1748211448751,5.64e-06,2536.3,2535.6,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748211448953,0.78823,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211449361,2.40860327,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211449661,2.40860327,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211449860,2.40860327,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211449861,3.19664327,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211450063,8.19664327,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211450364,0.07555639,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211450763,0.07555639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211450966,0.86359639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211451263,0.07555639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211451464,0.07555639,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211451659,0.07555639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211451860,1.43515639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211452066,0.07555639,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211452458,0.07555639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211452652,0.07555639,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211453367,0.07555639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211453968,0.07555639,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211454367,0.07555639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211454556,0.07555639,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211454764,0.86359639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211455572,5.86359639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211456072,0.07555639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211456464,23.78659639,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211456664,0.86359639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211456975,6.39e-06,2536.9,2536.8,8.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211457273,6.39e-06,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211458066,6.39e-06,2536.9,2536.8,5.80711829]
["bitfinex-derivatives","ETHF0:USTF0",1748211459169,6.39e-06,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211459974,0.78804639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211461464,6.39e-06,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211461671,6.39e-06,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211462270,0.78804639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211462465,5.78804639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211463279,6.39e-06,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211466477,23.30000639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211467281,28.30000639,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211470390,28.30000639,2536.9,2536.2,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211470683,3.2078,2536.6,2536.2,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211470884,26.8209,2536.5,2536.2,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211471073,17.738,2536.4,2536.2,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211471276,1.3748,2536.3,2536.2,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211471675,6.3748,2536.3,2536.2,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211471879,9.5826,2536.3,2536.2,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211472282,3.2078,2536.3,2536.2,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211472688,3.2078,2536.3,2536.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748211472889,4.5797,2536.3,2536.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748211473487,1.3719,2536.3,2536.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748211473990,21.972,2536.4,2536.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748211474190,21.972,2536.4,2536.1,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748211474675,21.972,2536.4,2536.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748211475888,1.3719,2536.8,2536.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748211476092,1.3719,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211476389,22.62370197,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211476590,22.62370197,2536.9,2536.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748211477582,22.62370197,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211477785,4.5248,2536.8,2536.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748211478087,4.5248,2536.8,2536.3,4.42482685]
["bitfinex-derivatives","ETHF0:USTF0",1748211478288,2.5201,2536.7,2536.3,4.42482685]
["bitfinex-derivatives","ETHF0:USTF0",1748211478488,1.317,2536.6,2536.3,4.42482685]
["bitfinex-derivatives","ETHF0:USTF0",1748211478795,1.317,2536.6,2536.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211479093,3.2078,2536.5,2536.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211479278,23.291,2536.4,2536.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211479691,23.291,2536.4,2536.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748211479894,23.291,2536.4,2536.0,0.00399878]
["bitfinex-derivatives","ETHF0:USTF0",1748211480987,3.2078,2536.2,2536.0,0.00399878]
["bitfinex-derivatives","ETHF0:USTF0",1748211481296,19.0606,2536.1,2536.0,0.00399878]
["bitfinex-derivatives","ETHF0:USTF0",1748211482287,24.0606,2536.1,2536.0,0.00399878]
["bitfinex-derivatives","ETHF0:USTF0",1748211482488,24.0606,2536.1,2535.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211482489,47.3606,2536.1,2535.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211482683,3.2078,2535.4,2535.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211482896,25.1828,2535.4,2535.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211483090,30.1828,2535.4,2535.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211483801,26.975,2535.4,2534.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748211484099,0.00591564,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211484293,0.00591564,2535.6,2535.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748211485691,0.00591564,2535.6,2535.4,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748211485898,0.00591564,2535.6,2535.5,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748211486100,0.00591564,2535.6,2535.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748211491101,0.07555639,2536.2,2535.5,28.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748211491295,0.07555639,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211492298,0.64969558,2536.6,2536.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211492499,0.64969558,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211494202,5.64969558,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211494402,0.07555639,2536.2,2536.0,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211494602,0.07555639,2536.2,2536.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748211494906,4.6123,2536.1,2535.7,4.42482685]
["bitfinex-derivatives","ETHF0:USTF0",1748211495201,4.6123,2536.1,2535.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748211497403,4.6123,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211497599,5.8967,2536.1,2535.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748211497802,23.3,2536.0,2535.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748211498003,23.3,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211498200,1.3508,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211498506,0.07555639,2536.2,2535.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748211498802,45.279,2536.1,2535.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748211498999,27.8305,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211499198,39.723,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211499400,0.07555639,2536.2,2535.8,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211499600,21.979,2536.2,2535.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748211499802,25.1868,2536.2,2535.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748211500002,21.979,2536.2,2535.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748211500401,0.64969558,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211500602,0.64969558,2536.5,2536.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748211500797,0.95292457,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211500997,0.95292457,2536.7,2536.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748211501800,1.27056609,2536.9,2536.5,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748211502000,3.21276952,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211502311,3.21276952,2537.8,2536.6,23.19602685]
["bitfinex-derivatives","ETHF0:USTF0",1748211502312,0.00496952,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211502705,0.00496952,2537.8,2537.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211502905,0.00591564,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211504506,0.00591564,2537.4,2537.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748211506209,1.42451564,2537.4,2537.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748211507113,1.42451564,2537.4,2536.9,1.22294249]
["bitfinex-derivatives","ETHF0:USTF0",1748211507311,21.453,2537.3,2536.9,1.22294249]
["bitfinex-derivatives","ETHF0:USTF0",1748211507505,1.4186,2537.2,2536.9,2.61794249]
["bitfinex-derivatives","ETHF0:USTF0",1748211507705,1.4186,2537.2,2536.9,1.22294249]
["bitfinex-derivatives","ETHF0:USTF0",1748211507914,4.6264,2537.2,2536.9,1.22294249]
["bitfinex-derivatives","ETHF0:USTF0",1748211508406,9.6264,2537.2,2536.3,4.42482685]
["bitfinex-derivatives","ETHF0:USTF0",1748211508612,3.2078,2536.5,2536.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211508813,46.1542,2536.4,2536.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211509114,21.452,2536.9,2536.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211509315,21.452,2536.9,2536.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748211509515,1.4022,2536.8,2536.4,1.34401564]
["bitfinex-derivatives","ETHF0:USTF0",1748211510012,3.2078,2536.7,2536.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211510215,1.4022,2536.6,2536.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211512717,26.0505,2536.7,2536.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211514015,21.452,2536.7,2536.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211514515,1.3513,2536.6,2536.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211514819,0.07555639,2536.6,2536.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211515912,0.07555639,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211516116,0.07555639,2536.6,2536.5,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748211520620,0.07555639,2536.6,2536.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211520820,0.07555639,2536.6,2536.4,4.63351564]
["bitfinex-derivatives","ETHF0:USTF0",1748211522524,0.07555639,2536.6,2536.4,5.85054249]
["bitfinex-derivatives","ETHF0:USTF0",1748211522927,0.00591564,2537.4,2536.5,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1748211523126,0.00591564,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211523426,0.00591564,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211523626,0.00591564,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211524625,0.00591564,2537.4,2537.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748211524819,0.00591564,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211525019,17.737,2537.3,2536.9,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211525219,2.6621,2537.2,2536.9,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211525420,21.45,2537.1,2536.9,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211525621,1.3546,2537.0,2536.9,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211526119,1.3546,2537.0,2536.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748211526322,1.3546,2537.0,2536.4,4.43074249]
["bitfinex-derivatives","ETHF0:USTF0",1748211526524,2.647,2537.0,2536.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748211527025,2.647,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211527227,0.00591564,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211527228,0.00591564,2537.4,2536.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748211527422,0.00591564,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211527622,0.00591564,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211527822,0.00591564,2537.4,2537.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748211530721,3.2078,2538.5,2537.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748211530928,39.184,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211531126,2.6656,2538.4,2537.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748211531323,2.6656,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211531525,2.6656,2538.4,2538.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748211532129,0.00591564,2538.5,2538.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748211532329,0.00591564,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211532628,1.42461564,2538.5,2538.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748211533631,3.2078,2538.4,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211533930,1.4187,2538.3,2537.9,1.34331564]
["bitfinex-derivatives","ETHF0:USTF0",1748211534529,4.5992,2538.4,2537.9,1.34331564]
["bitfinex-derivatives","ETHF0:USTF0",1748211534731,1.4187,2538.3,2537.9,1.34331564]
["bitfinex-derivatives","ETHF0:USTF0",1748211536033,3.2078,2538.0,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211536224,39.147,2538.0,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211537927,21.414,2538.0,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211538326,39.146,2538.2,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211538531,3.2078,2538.0,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211539431,4.4884,2538.0,2537.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211540535,10.7931,2538.0,2537.1,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211540732,3.2078,2537.3,2537.1,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211540933,1.2806,2537.2,2537.1,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211541133,3.8628,2537.2,2537.1,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211541637,8.8628,2537.2,2537.1,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211542336,8.8628,2537.2,2536.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211542638,3.2078,2537.0,2536.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211544325,3.86871564,2537.2,2536.9,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211544530,2.33304688,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211544833,2.33304688,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211545031,2.33304688,2537.8,2537.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748211545937,0.00591564,2538.0,2537.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748211546134,0.00591564,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211551736,0.00591564,2538.0,2537.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748211552738,0.00591564,2538.0,2537.5,4.42482685]
["bitfinex-derivatives","ETHF0:USTF0",1748211552946,0.00591564,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211553839,0.00591564,2538.0,2537.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748211554139,0.00591564,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211554340,0.00591564,2538.0,2537.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748211560341,0.00591564,2538.0,2537.9,2.58162685]
["bitfinex-derivatives","ETHF0:USTF0",1748211561837,3.2078,2538.9,2537.9,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748211562038,3.2078,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211562240,1.3778,2538.8,2538.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748211563744,1.3778,2538.8,2538.4,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211567355,3.2078,2538.6,2538.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211567652,24.1042,2538.5,2537.8,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211567851,3.2078,2537.9,2537.8,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211568144,47.8478,2537.9,2537.8,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211568447,52.8478,2537.9,2537.8,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211568847,52.8478,2537.9,2537.7,1.81124829]
["bitfinex-derivatives","ETHF0:USTF0",1748211568848,52.8478,2537.9,2537.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211569048,2.7055,2537.8,2537.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211569247,0.78779,2537.7,2537.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211569446,8.41809,2537.7,2537.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211570152,0.78804,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211570351,0.78804,2536.9,2536.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748211570545,0.78804,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211571650,0.78804,2536.9,2536.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748211571845,0.78804,2536.9,2536.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748211572256,0.7881,2536.7,2536.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211572748,21.7269,2536.7,2536.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211573147,23.1279,2536.7,2536.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211574155,28.1279,2536.7,2536.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211574355,19.9201,2536.7,2536.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211576152,23.1279,2536.7,2536.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211579853,23.1279,2536.7,2536.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211580058,28.1279,2536.7,2536.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211580756,51.4279,2536.7,2536.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211581057,0.7881,2536.7,2536.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211581758,0.00591564,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748211582057,0.78804,2536.9,2536.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748211582354,0.78804,2536.9,2536.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748211583157,19.81704,2536.9,2536.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748211584754,18.52504,2536.9,2536.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748211585153,0.78804,2536.9,2536.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748211591462,1.60553945,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748211591664,1.60553945,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211591857,0.78779,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211592059,0.78785,2537.5,2537.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748211592361,0.78785,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211592362,3.2078,2537.7,2536.9,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748211592558,3.99575,2537.2,2537.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748211592865,0.7881,2536.7,2536.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211593062,0.7881,2536.7,2536.6,0.78813564]
["bitfinex-derivatives","ETHF0:USTF0",1748211593362,3.99586,2536.9,2536.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211593559,0.7881,2536.7,2536.6,1.21703249]
["bitfinex-derivatives","ETHF0:USTF0",1748211594166,0.7881,2536.7,2536.6,2.61283249]
["bitfinex-derivatives","ETHF0:USTF0",1748211594560,0.7881,2536.7,2536.6,1.39580564]
["bitfinex-derivatives","ETHF0:USTF0",1748211600563,0.7881,2536.7,2536.3,1.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1748211600564,0.7882,2536.4,2536.3,0.00035685]
["bitfinex-derivatives","ETHF0:USTF0",1748211600766,25.245,2536.4,2536.3,0.00035685]
["bitfinex-derivatives","ETHF0:USTF0",1748211600971,1.97058,2536.3,2536.0,1.81124829]
["bitfinex-derivatives","ETHF0:USTF0",1748211601170,3.99609,2536.1,2536.0,1.81124829]
["bitfinex-derivatives","ETHF0:USTF0",1748211601567,5.35809,2536.1,2536.0,1.81124829]
["bitfinex-derivatives","ETHF0:USTF0",1748211602167,3.99609,2536.1,2536.0,1.81124829]
["bitfinex-derivatives","ETHF0:USTF0",1748211602672,0.00591564,2536.3,2536.0,1.81124829]
["bitfinex-derivatives","ETHF0:USTF0",1748211602874,0.00591564,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748211603868,6.31305531,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748211604075,3.10525531,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748211604570,24.4588,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748211604783,17.74,2537.6,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748211604980,18.52784,2537.6,2537.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748211605178,17.74,2537.6,2537.5,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748211605987,17.74,2537.6,2537.5,6.65715]
["bitfinex-derivatives","ETHF0:USTF0",1748211606489,0.78781,2537.7,2537.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748211606788,0.7878,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748211606983,0.00591564,2537.8,2537.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748211607189,0.78779,2537.7,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748211608383,0.00591564,2537.8,2537.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748211608588,0.00591564,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748211608788,0.78779,2537.7,2537.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748211608986,0.00591564,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748211609287,3.2078,2538.7,2537.9,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1748211609481,3.2078,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211609681,0.78765,2538.2,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748211609887,0.78758,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748211610278,0.00591564,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211610484,0.78761,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748211610680,0.00591564,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748211610880,3.2078,2539.3,2538.6,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1748211611093,3.2078,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211611388,3.2078,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211611594,0.78758,2538.4,2538.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748211612090,0.00591564,2538.6,2538.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748211612393,0.78756,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748211612590,0.78758,2538.4,2538.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748211612990,0.00591564,2538.6,2538.3,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1748211613192,0.78756,2538.5,2538.3,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1748211613495,0.00591564,2538.6,2538.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748211613691,0.78756,2538.5,2538.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748211613897,0.79344564,2538.6,2538.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748211614092,0.78756,2538.5,2538.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748211614396,0.00591564,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748211614694,0.00591564,2538.6,2538.5,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748211614896,0.00591564,2538.6,2538.5,8.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748211615493,0.78764,2538.2,2538.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211615689,3.99544,2538.2,2538.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211615894,0.78782,2537.6,2537.5,1.81124829]
["bitfinex-derivatives","ETHF0:USTF0",1748211616196,1.96978,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211616397,1.96978,2537.4,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748211616589,1.416,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211616790,0.78798,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211617294,0.78798,2537.1,2537.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748211617493,0.79385564,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211617699,0.78798,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211617998,0.78798,2537.1,2537.0,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748211618298,0.78798,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211618698,0.00591564,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211618900,0.78798,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211619687,0.78798,2537.1,2537.0,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748211619892,0.79384564,2537.3,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748211620093,0.78796,2537.2,2537.0,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748211620287,0.78796,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748211620601,0.00591564,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748211621100,0.00591564,2537.3,2537.2,27.02995]
["bitfinex-derivatives","ETHF0:USTF0",1748211621491,1.96914,2538.2,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748211621692,0.78779,2537.8,2537.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748211624299,0.78775,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748211624798,0.00394378,2538.0,2537.3,5.17758]
["bitfinex-derivatives","ETHF0:USTF0",1748211624799,0.78789,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211624996,3.99562,2537.6,2537.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748211625597,0.78801,2537.0,2536.9,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748211625801,0.78801,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748211626304,0.78803,2537.0,2536.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748211626801,0.78801,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748211627801,0.78793,2537.3,2537.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748211628000,0.78798,2537.1,2537.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748211628196,0.78792,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748211628397,0.78787,2537.5,2537.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748211628995,2.18767,2537.5,2537.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748211629502,0.78801,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211629704,0.78804,2536.9,2536.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211630002,3.99584,2536.9,2536.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211630507,3.99584,2536.9,2536.6,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1748211630508,8.2078,2536.9,2536.2,2.39356863]
["bitfinex-derivatives","ETHF0:USTF0",1748211630697,3.99603,2536.3,2536.2,2.39356863]
["bitfinex-derivatives","ETHF0:USTF0",1748211630892,3.99603,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211630893,0.78838,2535.8,2535.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748211631102,0.78841,2535.7,2535.6,2.39356863]
["bitfinex-derivatives","ETHF0:USTF0",1748211631298,2.08811,2535.7,2535.6,2.39356863]
["bitfinex-derivatives","ETHF0:USTF0",1748211632009,2.08811,2535.7,2535.6,3.74616863]
["bitfinex-derivatives","ETHF0:USTF0",1748211632202,2.08811,2535.7,2535.6,2.39356863]
["bitfinex-derivatives","ETHF0:USTF0",1748211632498,0.78848,2535.5,2535.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211633106,5.78848,2535.5,2535.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211633307,5.78848,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211633308,17.736,2535.6,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748211633510,0.78863,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748211633811,0.78863,2535.0,2534.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748211634409,0.78869,2534.8,2534.7,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211634611,0.78869,2534.8,2534.7,1.33371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211635099,0.78869,2534.8,2534.7,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211635303,5.0,2534.8,2534.6,1.28628614]
["bitfinex-derivatives","ETHF0:USTF0",1748211635606,26.47403,2534.7,2534.6,1.28628614]
["bitfinex-derivatives","ETHF0:USTF0",1748211636108,0.78879,2534.5,2534.4,1.92942921]
["bitfinex-derivatives","ETHF0:USTF0",1748211636309,0.78885,2534.3,2534.2,2.57257228]
["bitfinex-derivatives","ETHF0:USTF0",1748211636510,3.99665,2534.3,2534.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211636709,8.99665,2534.3,2534.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211636909,10.33115,2534.3,2534.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211637707,1.97237,2534.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211637912,3.2078,2533.6,2532.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748211638107,3.2078,2533.6,2532.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748211638108,3.2078,2533.3,2532.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748211638412,2.13021,2533.2,2532.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748211638709,1.341,2533.2,2532.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748211638911,1.341,2533.2,2532.9,5.35677]
["bitfinex-derivatives","ETHF0:USTF0",1748211639213,1.341,2533.2,2532.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748211639409,3.2078,2533.6,2532.9,9.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748211639714,1.341,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211640017,1.341,2534.1,2533.0,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1748211640018,3.2078,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211640312,1.341,2533.5,2533.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748211640515,2.13011,2533.5,2533.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748211640713,2.1301,2533.5,2533.1,2.20292]
["bitfinex-derivatives","ETHF0:USTF0",1748211641007,24.3568,2533.8,2533.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748211641211,21.149,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211641406,21.149,2533.8,2533.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211641809,0.78896,2534.0,2533.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211642008,3.2078,2534.1,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748211642213,3.2078,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748211642416,3.2078,2534.7,2533.9,22.5759]
["bitfinex-derivatives","ETHF0:USTF0",1748211642609,3.2078,2534.7,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748211642809,0.78878,2534.6,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211643015,3.2078,2534.7,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211643316,23.95089361,2535.0,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211643317,1.40291564,2534.5,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211644113,0.00591564,2534.5,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211644613,0.00591564,2534.5,2534.3,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1748211644814,0.79473564,2534.5,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211645014,0.78882,2534.4,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211645520,2.11352,2534.4,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211645820,0.00591564,2534.5,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211646022,0.00591564,2534.5,2534.3,2.21074]
["bitfinex-derivatives","ETHF0:USTF0",1748211646208,0.00591564,2534.5,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211646413,0.00591564,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748211646717,0.79470564,2534.5,2534.3,2.21074]
["bitfinex-derivatives","ETHF0:USTF0",1748211646917,0.00591564,2534.5,2534.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748211647218,0.00591564,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748211647614,39.759,2535.3,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748211647615,0.78855,2535.3,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748211647920,0.78857,2535.2,2535.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748211648214,0.78857,2535.2,2534.3,24.51876]
["bitfinex-derivatives","ETHF0:USTF0",1748211648215,1.97143,2535.2,2534.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748211648415,3.2078,2535.0,2534.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748211648618,3.2078,2534.6,2534.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211648915,1.3687,2534.5,2534.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748211649116,0.78875,2534.7,2534.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748211649312,5.9388,2534.9,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748211649313,1.3687,2534.8,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748211649513,1.3687,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211649715,3.2078,2534.7,2534.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748211649909,2.731,2534.9,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748211650108,21.16291564,2535.0,2534.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748211650315,0.00591564,2535.0,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748211650915,0.00591564,2535.0,2534.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748211651117,0.79455564,2535.0,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748211651320,0.00591564,2535.0,2534.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748211651513,0.00591564,2535.0,2534.9,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748211651718,0.00591564,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211651919,0.00591564,2535.0,2534.6,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1748211652120,1.32261564,2535.0,2534.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748211652421,0.78869,2534.8,2534.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748211652816,0.78876,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211653319,0.78879,2534.5,2534.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748211655018,0.78888,2534.2,2534.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211655219,1.386,2534.4,2534.1,2.21811564]
["bitfinex-derivatives","ETHF0:USTF0",1748211655422,0.78888,2534.2,2534.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211658919,23.54188,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211659319,24.84078,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211659521,45.89678,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211660817,2.08778,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211661123,3.2078,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748211661332,3.2078,2534.4,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211661526,0.78877,2534.6,2534.2,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1748211661726,0.7888,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748211661928,3.2078,2534.8,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748211662127,0.00591564,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211662325,0.78874,2534.7,2534.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748211662519,0.78874,2534.7,2534.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748211662520,0.78869,2534.9,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748211662826,0.78876,2534.7,2534.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748211663231,0.78876,2534.6,2534.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748211663431,0.78878,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748211663632,0.78871,2534.8,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748211663831,1.97166,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211664034,0.78879,2534.5,2534.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748211665030,0.78885,2534.3,2534.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748211665230,0.78888,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211665435,23.12618,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211665833,5.37118,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211666127,4.6252,2534.8,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211666432,8.03687,2534.8,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211666635,0.78879,2534.5,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748211666932,0.78883,2534.4,2534.1,0.78889564]
["bitfinex-derivatives","ETHF0:USTF0",1748211667127,0.78883,2534.4,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748211667432,0.78887,2534.3,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211667732,1.4399,2534.6,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211668125,0.78888,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211668321,3.2078,2534.5,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211668536,0.78888,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211668836,2.22874,2534.4,2534.1,0.78888564]
["bitfinex-derivatives","ETHF0:USTF0",1748211669034,0.78885,2534.3,2534.1,0.78888564]
["bitfinex-derivatives","ETHF0:USTF0",1748211669222,0.78888,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211669426,2.16418,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211669927,5.37198,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211671032,10.37198,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211671434,5.37198,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211672033,10.37198,2534.2,2534.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211672227,0.78913,2533.4,2533.3,1.82168011]
["bitfinex-derivatives","ETHF0:USTF0",1748211672430,0.78913,2533.4,2533.3,3.18678011]
["bitfinex-derivatives","ETHF0:USTF0",1748211672633,0.78913,2533.4,2533.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748211673334,0.78919,2533.2,2533.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211673526,1.3671,2533.3,2533.1,1.37101564]
["bitfinex-derivatives","ETHF0:USTF0",1748211673730,0.78919,2533.2,2533.1,1.37101564]
["bitfinex-derivatives","ETHF0:USTF0",1748211673927,3.99699,2533.2,2533.1,1.37101564]
["bitfinex-derivatives","ETHF0:USTF0",1748211675334,3.99699,2533.2,2533.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211675835,2.7587,2533.4,2533.1,0.79512564]
["bitfinex-derivatives","ETHF0:USTF0",1748211676042,0.78916,2533.3,2533.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748211676740,4.1473,2533.4,2533.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748211677035,4.1473,2533.4,2533.2,2.09829]
["bitfinex-derivatives","ETHF0:USTF0",1748211677242,0.78916,2533.3,2533.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748211677632,2.12136,2533.3,2533.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748211678138,0.78919,2533.2,2533.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211679838,2.12139,2533.2,2533.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211680341,21.06,2533.5,2533.1,5.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211680544,0.00591564,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748211680739,0.00591564,2533.6,2533.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748211681139,0.00591564,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748211681945,0.00591564,2533.6,2533.5,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748211682351,0.65089361,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748211682553,0.65089361,2533.9,2533.8,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1748211682751,0.97634041,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748211682953,1.62723403,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748211683148,1.62723403,2534.6,2534.5,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748211683456,1.62723403,2534.6,2534.5,8.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748211683760,0.00591564,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748211684148,2.33926635,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748211684348,2.33926635,2535.2,2535.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748211684553,2.33926635,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211684758,0.78866,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211685051,0.78873,2534.7,2534.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748211685251,1.4039,2534.8,2534.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748211685652,0.78873,2534.7,2534.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748211685853,1.4039,2534.8,2534.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211686158,0.78873,2534.7,2534.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211686350,0.00591564,2534.9,2534.5,0.79470564]
["bitfinex-derivatives","ETHF0:USTF0",1748211686650,1.4039,2534.8,2534.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211686850,3.99656,2534.6,2534.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211687255,13.13266,2534.6,2534.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211687454,0.78891,2534.1,2534.0,1.22138007]
["bitfinex-derivatives","ETHF0:USTF0",1748211687657,3.2078,2534.1,2533.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748211687855,1.4189,2534.0,2533.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748211688458,0.78898,2533.9,2533.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748211688757,1.4189,2534.0,2533.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748211689157,3.2078,2534.1,2533.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748211689457,4.6267,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211689660,0.78887,2534.3,2533.9,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1748211689854,2.09677,2534.3,2533.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748211690056,3.2078,2534.4,2533.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748211690251,2.09666,2534.6,2534.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748211690455,1.3079,2534.6,2534.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748211690663,4.5157,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211690856,1.3079,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211691060,0.78875,2534.7,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748211691267,0.78875,2534.7,2534.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748211691470,0.78879,2534.5,2534.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748211692070,1.3079,2534.6,2534.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748211692274,0.7887,2534.8,2534.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748211692564,2.09661,2534.8,2534.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748211692761,1.3079,2534.8,2534.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748211692963,0.78878,2534.6,2534.2,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748211693167,1.3982,2534.5,2534.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748211693567,2.18699,2534.5,2534.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748211693769,0.78882,2534.4,2534.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748211693970,0.78888,2534.2,2534.1,1.22138007]
["bitfinex-derivatives","ETHF0:USTF0",1748211694171,17.756,2534.2,2533.9,1.22138007]
["bitfinex-derivatives","ETHF0:USTF0",1748211694473,3.2078,2534.3,2533.9,1.22138007]
["bitfinex-derivatives","ETHF0:USTF0",1748211694764,3.2078,2534.3,2534.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748211694970,2.18709,2534.2,2534.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748211695275,1.3982,2534.2,2534.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748211695467,0.78891,2534.1,2534.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748211695770,1.3982,2534.2,2534.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748211695974,20.948,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211695975,3.2078,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211696269,3.2078,2535.0,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748211696775,3.2078,2535.0,2534.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748211697074,3.99643,2535.0,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748211697268,3.2078,2535.0,2534.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1748211697469,3.2078,2535.0,2534.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748211698372,1.3911,2535.4,2534.8,7.18909]
["bitfinex-derivatives","ETHF0:USTF0",1748211698670,22.3531,2535.6,2535.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748211698869,23.14156,2535.6,2535.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748211699067,3.2078,2535.6,2535.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748211699375,0.78842,2535.7,2535.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748211699576,0.78841,2535.8,2535.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748211699772,0.7884,2535.8,2535.5,2.22466]
["bitfinex-derivatives","ETHF0:USTF0",1748211699967,3.21371564,2535.9,2535.5,2.22466]
["bitfinex-derivatives","ETHF0:USTF0",1748211699968,0.00591564,2535.9,2535.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748211700172,0.00591564,2535.9,2535.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748211700474,0.00591564,2535.9,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748211700669,0.00591564,2535.9,2535.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748211700868,0.00591564,2535.9,2535.8,2.22458]
["bitfinex-derivatives","ETHF0:USTF0",1748211702773,0.00591564,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211702774,0.78845,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211703076,3.2078,2535.6,2535.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211703278,1.3059,2535.5,2535.3,0.79443564]
["bitfinex-derivatives","ETHF0:USTF0",1748211703579,0.00591564,2535.9,2535.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748211703781,0.78838,2535.8,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748211703981,1.3059,2535.7,2535.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748211704177,1.3059,2535.7,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748211704372,1.3059,2535.7,2535.3,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211704577,0.78868,2534.9,2534.6,1.82168011]
["bitfinex-derivatives","ETHF0:USTF0",1748211704781,17.749,2535.2,2534.6,3.14768011]
["bitfinex-derivatives","ETHF0:USTF0",1748211704975,0.78865,2535.0,2534.6,3.93642011]
["bitfinex-derivatives","ETHF0:USTF0",1748211705176,1.4026,2534.9,2534.6,3.93642011]
["bitfinex-derivatives","ETHF0:USTF0",1748211705375,0.78869,2534.8,2534.6,3.14768011]
["bitfinex-derivatives","ETHF0:USTF0",1748211705674,1.4026,2534.9,2534.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748211705881,0.78873,2534.7,2534.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748211706069,2.19126,2534.9,2534.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748211706275,1.4026,2534.9,2534.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748211706474,0.78871,2534.8,2534.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748211706675,1.4026,2534.7,2534.6,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1748211706869,1.4026,2534.7,2534.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748211707082,0.78876,2534.6,2534.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211707579,1.4026,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748211707779,4.6229,2535.1,2534.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748211707981,0.78866,2534.9,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748211708180,1.3067,2535.0,2534.5,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211708377,1.3067,2534.8,2534.5,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211708578,1.3067,2534.8,2534.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748211708882,1.3067,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748211709078,3.2078,2535.1,2534.6,3.26936]
["bitfinex-derivatives","ETHF0:USTF0",1748211709380,3.2078,2535.1,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748211709588,4.5145,2535.1,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748211709783,4.5145,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748211710087,4.5145,2535.1,2534.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748211710388,4.5145,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748211711186,5.30312,2535.1,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748211711386,4.5145,2535.1,2534.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748211711591,4.5145,2535.1,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748211711885,4.5145,2535.1,2534.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748211712277,0.78867,2534.9,2534.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748211712479,1.3655,2534.8,2534.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748211712888,1.3655,2534.8,2534.5,4.43509571]
["bitfinex-derivatives","ETHF0:USTF0",1748211713088,0.78874,2534.7,2534.5,2.01607571]
["bitfinex-derivatives","ETHF0:USTF0",1748211713388,5.36206,2534.6,2534.5,1.22729571]
["bitfinex-derivatives","ETHF0:USTF0",1748211713580,5.36206,2534.6,2534.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211714281,2.15426,2534.6,2534.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211714575,5.36206,2534.6,2534.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211715686,5.36206,2534.6,2534.0,1.22138007]
["bitfinex-derivatives","ETHF0:USTF0",1748211715687,0.78891,2534.1,2534.0,1.22138007]
["bitfinex-derivatives","ETHF0:USTF0",1748211715986,3.2078,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748211716186,0.78891,2534.1,2533.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748211716384,2.12251,2534.1,2533.9,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1748211716587,2.12251,2534.1,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748211716786,4.5414,2534.1,2533.8,1.22138007]
["bitfinex-derivatives","ETHF0:USTF0",1748211716991,0.78898,2533.9,2533.8,1.22138007]
["bitfinex-derivatives","ETHF0:USTF0",1748211717478,29.08898,2533.9,2533.8,1.22138007]
["bitfinex-derivatives","ETHF0:USTF0",1748211717682,0.78901,2533.8,2533.7,0.08797847]
["bitfinex-derivatives","ETHF0:USTF0",1748211717886,0.78901,2533.8,2533.7,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211717887,6.66541,2533.8,2533.7,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211718092,11.66541,2533.8,2533.7,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211720089,0.78927,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211720291,0.78909,2533.6,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748211720487,4.6405,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211720686,1.3116,2533.8,2533.1,6.48282]
["bitfinex-derivatives","ETHF0:USTF0",1748211720882,2.7443,2533.8,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748211721094,2.7443,2533.8,2533.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211721396,3.9969,2533.5,2533.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211721696,3.2078,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748211721887,1.4327,2534.2,2533.7,5.18035]
["bitfinex-derivatives","ETHF0:USTF0",1748211722193,0.00591564,2534.3,2533.7,5.18035]
["bitfinex-derivatives","ETHF0:USTF0",1748211722194,0.00591564,2534.3,2533.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748211722391,0.00591564,2534.3,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748211722392,1.4327,2534.2,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748211722589,1.4327,2534.2,2534.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748211722784,2.22158,2534.2,2534.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748211722993,1.4327,2534.2,2534.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748211723193,0.00591564,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748211723598,3.2078,2534.6,2534.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748211723890,3.99657,2534.6,2534.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748211724095,3.2078,2534.6,2534.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748211724292,3.99656,2534.6,2534.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748211724499,3.2078,2534.6,2534.5,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748211726394,0.79462564,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748211726395,0.00591564,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748211726894,3.2078,2535.5,2534.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748211727096,1.4203,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748211727299,3.2078,2535.5,2535.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748211727798,3.2078,2535.5,2535.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748211728001,0.78857,2535.2,2535.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748211728392,1.4203,2535.4,2535.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748211728393,0.78856,2535.3,2535.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748211728594,3.2078,2535.5,2535.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748211728793,3.2078,2535.5,2535.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748211729195,0.00591564,2535.6,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748211729399,0.00591564,2535.6,2535.5,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1748211730500,3.2078,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748211730697,3.2078,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211731003,3.2078,2536.3,2535.8,2.18228]
["bitfinex-derivatives","ETHF0:USTF0",1748211731203,1.97039,2536.6,2535.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748211731204,3.99613,2536.0,2535.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748211731513,3.2078,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748211732807,3.2078,2536.0,2535.1,5.17929]
["bitfinex-derivatives","ETHF0:USTF0",1748211733006,1.3536,2535.9,2535.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748211733196,1.3536,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748211733401,3.2078,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748211733695,1.3536,2536.1,2535.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748211733901,0.00591564,2536.2,2536.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748211734099,0.00591564,2536.2,2536.0,2.19171]
["bitfinex-derivatives","ETHF0:USTF0",1748211734304,0.00591564,2536.2,2536.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748211734504,0.00591564,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211734703,5.17881,2535.8,2535.1,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1748211735003,19.1016,2535.7,2535.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748211735206,0.78847,2535.6,2535.3,2.19194]
["bitfinex-derivatives","ETHF0:USTF0",1748211735408,1.3915,2535.5,2535.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748211735593,2.17999,2535.5,2535.3,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1748211735797,0.78834,2536.0,2535.4,1.97129]
["bitfinex-derivatives","ETHF0:USTF0",1748211735999,3.36228,2536.1,2535.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748211736299,3.2078,2535.9,2535.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748211736497,0.78831,2536.1,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748211736694,4.53371564,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211737004,0.78839,2535.8,2535.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748211737203,0.78841,2535.8,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748211737405,0.78833,2536.0,2535.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748211737704,1.3915,2536.0,2535.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748211737900,4.53371564,2536.2,2535.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748211737901,3.21371564,2536.2,2536.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748211738200,0.00591564,2536.2,2536.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748211738613,3.2078,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748211738905,3.2078,2536.6,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748211739106,3.2078,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748211739899,3.2078,2536.6,2536.3,1.42671564]
["bitfinex-derivatives","ETHF0:USTF0",1748211740114,3.99596,2536.6,2536.4,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748211740406,3.2078,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748211740599,3.2078,2536.6,2536.3,1.42671564]
["bitfinex-derivatives","ETHF0:USTF0",1748211740796,3.2078,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748211741204,0.00591564,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748211744205,0.00591564,2536.8,2536.7,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748211744608,0.00591564,2536.8,2536.7,7.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748211744804,3.2078,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748211745307,5.9687,2537.7,2537.2,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748211745508,17.742,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211745809,1.3735,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748211746309,2.16122,2538.0,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748211746510,0.7877,2538.0,2537.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748211746715,0.78769,2538.1,2537.9,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1748211746915,0.78767,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748211747116,0.00394378,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748211747709,1.3179,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748211748016,2.14841,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211748313,1.361,2539.0,2538.4,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1748211748613,1.361,2539.0,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748211748614,5.17657,2538.7,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748211748803,3.2078,2538.3,2538.1,2.09926]
["bitfinex-derivatives","ETHF0:USTF0",1748211749003,3.2078,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748211749310,3.99542,2538.3,2538.1,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1748211749513,0.78769,2538.1,2537.8,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748211749808,4.5257,2538.0,2537.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748211750215,0.78777,2537.8,2537.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748211750612,0.7878,2537.7,2537.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211750809,0.78775,2537.9,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748211751011,0.78775,2537.9,2537.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211751012,1.3114,2537.8,2537.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211751219,0.7878,2537.7,2537.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211751414,3.9956,2537.7,2537.6,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211751614,11.55076,2537.7,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748211751920,0.00591564,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211752215,0.00591564,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748211752513,0.78751,2538.7,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748211752713,4.0767,2538.8,2538.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748211753013,4.0767,2538.8,2538.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748211753218,4.0767,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211753415,0.78752,2538.7,2538.4,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748211753615,0.78759,2538.4,2538.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211753819,3.99539,2538.4,2538.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211754414,8.99539,2538.4,2538.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211754921,0.78766,2538.2,2537.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748211755120,0.78766,2538.2,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748211755324,1.4416,2538.3,2537.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748211755325,2.22922,2538.3,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748211755523,1.4416,2538.3,2537.7,23.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748211755817,0.78773,2538.0,2537.8,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1748211756022,3.9955,2538.1,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748211756219,1.4416,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748211756715,1.4416,2538.0,2537.8,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1748211756916,1.4416,2538.0,2537.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748211757219,3.2078,2538.1,2538.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748211757420,0.78774,2538.0,2537.8,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1748211757622,1.3184,2538.0,2537.9,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748211757822,1.3184,2538.0,2537.9,2.17345]
["bitfinex-derivatives","ETHF0:USTF0",1748211758122,1.3184,2538.0,2537.7,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211758622,2.10613,2538.0,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748211758822,1.3184,2538.0,2537.7,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211759320,3.2078,2538.1,2538.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748211760320,17.731,2539.2,2537.8,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748211760521,0.78753,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211760716,1.4405,2538.7,2538.1,5.17702]
["bitfinex-derivatives","ETHF0:USTF0",1748211760919,2.22802,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211761113,1.4405,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211761324,0.78753,2538.6,2538.5,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1748211761922,1.4405,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748211762125,1.3533,2538.9,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748211762126,1.3533,2538.9,2538.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748211762330,0.78744,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211762521,1.96844,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211762724,3.32185,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211763023,2.14073,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748211763320,1.96831,2539.3,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748211763523,1.96799,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211763822,0.78732,2539.3,2539.2,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211764213,0.78732,2539.3,2539.2,4.00106564]
["bitfinex-derivatives","ETHF0:USTF0",1748211764421,0.78728,2539.5,2539.2,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211764620,17.73,2539.8,2539.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748211764822,0.78725,2539.6,2539.2,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211765022,18.51521,2539.7,2539.2,6.61936564]
["bitfinex-derivatives","ETHF0:USTF0",1748211765215,0.78724,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748211765419,2.7789,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211765924,0.78717,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748211766227,0.78718,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748211766423,0.78722,2539.6,2539.5,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748211766924,0.78722,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211767226,5.78722,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211768130,0.78732,2539.3,2539.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748211768428,0.78732,2539.3,2539.2,4.00106564]
["bitfinex-derivatives","ETHF0:USTF0",1748211768620,0.78731,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748211768826,3.2078,2539.6,2539.2,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748211769026,0.78732,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748211769229,0.78724,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748211769433,2.7789,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211769636,3.56603,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211769923,3.56603,2539.9,2539.8,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748211770127,24.98765635,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211770315,2.33926635,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211770520,0.78694,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211770721,0.78704,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211771123,5.54706635,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211771328,0.78698,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211771525,2.33926635,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211771725,1.96714,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211771924,0.78694,2540.5,2540.4,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748211772336,2.33926635,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211772531,2.33926635,2540.9,2540.5,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748211772828,0.92776769,2540.9,2540.5,2.20794]
["bitfinex-derivatives","ETHF0:USTF0",1748211773232,0.78691,2540.6,2540.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1748211773623,0.78694,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211774425,0.78694,2540.5,2540.1,2.20805]
["bitfinex-derivatives","ETHF0:USTF0",1748211774426,1.3194,2540.6,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748211774632,5.54706635,2541.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211774821,3.2078,2541.0,2540.9,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211775022,0.78701,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211775226,1.96706,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211775227,1.3824,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211775424,1.3824,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211775627,0.78688,2540.7,2540.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748211775931,0.78704,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211779437,19.1442,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211779638,0.78702,2540.3,2540.1,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748211779832,0.78704,2540.3,2540.1,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748211780032,2.2142,2540.4,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748211780231,1.38826469,2540.9,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748211780537,0.00586469,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748211780735,0.00586469,2540.9,2540.8,24.56765]
["bitfinex-derivatives","ETHF0:USTF0",1748211781543,1.3597,2541.5,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748211781842,1.3597,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211782035,2.33926635,2541.7,2541.4,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748211782342,3.12586635,2541.7,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748211782541,4.48556635,2541.7,2541.6,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748211782843,2.14627,2541.7,2541.6,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748211783038,2.14627,2541.7,2541.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748211783341,2.14627,2541.7,2541.6,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748211783541,2.14627,2541.7,2541.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748211784245,0.78656,2541.8,2541.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748211784544,0.78654,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211784930,3.2078,2543.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211785138,1.4583,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211785441,3.5048,2543.0,2542.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748211785739,3.12541635,2543.1,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748211785936,3.12541635,2543.1,2543.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748211786137,0.7862,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211786342,1.4583,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748211786640,0.7862,2542.9,2542.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748211787042,0.7862,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211787243,0.78623,2542.8,2542.7,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211787431,24.90823,2542.8,2542.7,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211787942,0.78645,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211788141,0.7865,2542.0,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748211788441,3.29464,2542.4,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748211788643,1.411,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211788835,1.411,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211789140,1.411,2542.3,2541.9,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211789346,1.411,2542.3,2541.9,4.00020388]
["bitfinex-derivatives","ETHF0:USTF0",1748211789640,0.00590388,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211789840,0.78636,2542.4,2542.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748211790141,0.78639,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211790443,0.00590388,2542.5,2542.4,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748211791845,0.00590388,2542.5,2542.4,21.34536]
["bitfinex-derivatives","ETHF0:USTF0",1748211793547,0.00590388,2542.5,2542.4,26.34536]
["bitfinex-derivatives","ETHF0:USTF0",1748211793746,0.78601,2543.6,2542.9,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748211794048,0.78608,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211794244,0.78608,2543.3,2543.2,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1748211794445,1.3785,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211794640,1.3785,2543.8,2543.2,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211794849,0.78608,2543.3,2543.2,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211796547,5.78608,2543.3,2543.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211797348,1.96529,2543.2,2542.6,5.41549]
["bitfinex-derivatives","ETHF0:USTF0",1748211797544,0.78639,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211798347,0.78645,2542.1,2542.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211798549,0.78654,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211798749,3.2078,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211798950,0.7868,2541.0,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748211799255,0.78683,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211799451,1.33,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748211799655,0.00590388,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211799862,5.17484,2541.0,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211800056,0.78688,2540.7,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211800350,3.99468,2540.7,2540.6,0.08462544]
["bitfinex-derivatives","ETHF0:USTF0",1748211800543,0.78688,2540.7,2540.6,0.08462544]
["bitfinex-derivatives","ETHF0:USTF0",1748211800748,8.99468,2540.7,2540.6,0.08462544]
["bitfinex-derivatives","ETHF0:USTF0",1748211800949,8.99468,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211800950,0.78713,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211801149,0.78713,2539.9,2539.8,0.07874635]
["bitfinex-derivatives","ETHF0:USTF0",1748211802151,2.11713,2539.9,2539.8,0.07874635]
["bitfinex-derivatives","ETHF0:USTF0",1748211802345,0.78703,2540.3,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748211802545,2.13713,2540.3,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748211802752,1.3501,2540.3,2540.2,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748211803051,1.3501,2540.3,2540.1,5.49938705]
["bitfinex-derivatives","ETHF0:USTF0",1748211803255,25.47044,2540.6,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748211803454,0.78698,2540.4,2540.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748211803760,1.3501,2540.5,2540.2,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1748211803955,2.13705,2540.5,2540.2,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1748211804257,3.2078,2540.9,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748211804561,2.13698,2540.7,2540.4,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748211804752,1.3501,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748211805159,3.2078,2540.9,2540.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748211805355,4.5606,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748211805561,1.3528,2540.9,2540.8,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748211805761,23.30590388,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748211805963,24.65870388,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748211806258,1.35870388,2541.1,2540.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748211806860,0.78679,2541.0,2540.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748211807367,2.14548388,2541.1,2540.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748211807561,0.78679,2541.0,2540.9,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748211807760,2.13959,2541.0,2540.9,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748211807949,0.00590388,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748211808154,0.00590388,2541.1,2541.0,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1748211809753,0.79268388,2541.1,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748211809955,1.329,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748211810556,1.329,2541.0,2540.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748211811563,1.329,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211811760,1.96714,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211811966,0.78702,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748211812165,0.787,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748211812467,3.32435,2540.7,2540.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748211812468,1.3571,2540.7,2540.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748211812659,0.78696,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748211812865,0.78699,2540.4,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748211813069,0.78701,2540.3,2540.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748211813367,1.3571,2540.3,2539.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748211813563,1.3571,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211813752,0.78711,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748211813961,0.78709,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748211814269,1.3571,2540.3,2539.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748211814466,48.20703635,2541.7,2540.2,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748211814467,5.909,2540.8,2540.2,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748211814662,0.78698,2540.4,2540.3,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1748211814866,1.3395,2540.7,2540.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1748211815067,0.78698,2540.4,2540.3,2.22498]
["bitfinex-derivatives","ETHF0:USTF0",1748211815264,0.78696,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748211815472,0.78698,2540.4,2540.3,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1748211815671,0.78707,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211815863,0.78706,2540.2,2540.0,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748211816064,1.3395,2540.1,2540.0,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748211816263,0.78706,2540.2,2540.0,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748211816465,2.12648,2540.4,2540.3,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748211816664,2.12648,2540.4,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748211816865,2.12649,2540.4,2540.3,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748211817066,0.7869,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211817370,0.00996634,2540.5,2540.4,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748211817571,0.00996634,2540.5,2540.4,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748211817772,6.34e-06,2540.5,2540.4,8.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748211817962,1.96609,2542.2,2540.8,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748211818271,2.2438,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748211818475,0.78651,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211818677,0.78657,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748211818966,0.00590388,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748211819169,5.07109531,2542.5,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748211819170,3.2078,2544.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211819474,1.96458,2544.2,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211819475,0.78605,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211819671,6.63023,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211819865,0.7862,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211820063,0.78631,2542.6,2541.5,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748211820264,0.78631,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211820664,0.78628,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211821071,0.00590388,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211821272,0.7862,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211821566,0.00590388,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211821968,0.79204388,2543.1,2542.8,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748211822172,0.7862,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211822571,0.79206388,2543.1,2542.8,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748211822772,0.79206388,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211822962,0.7862,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211823367,0.79205388,2543.1,2542.8,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748211823567,0.00590388,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211824064,0.7862,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211824570,5.7862,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211825382,0.00590388,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211825675,0.78619,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211826473,0.78617,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211826672,0.7862,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211826977,0.78629,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211827673,0.00590388,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211827865,0.78617,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211828075,0.78626,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211828774,0.00590388,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211828970,0.79204388,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211831571,5.00590388,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211831870,0.78651,2541.9,2541.8,1.43670388]
["bitfinex-derivatives","ETHF0:USTF0",1748211832076,0.7865,2542.0,2541.8,5.43102388]
["bitfinex-derivatives","ETHF0:USTF0",1748211832377,0.78649,2542.0,2541.8,5.43102388]
["bitfinex-derivatives","ETHF0:USTF0",1748211832980,0.78649,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748211833277,0.78649,2542.0,2541.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748211833780,0.78651,2541.9,2541.8,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211833981,1.3358,2541.9,2541.8,4.00024388]
["bitfinex-derivatives","ETHF0:USTF0",1748211834176,2.12231,2541.9,2541.8,4.00024388]
["bitfinex-derivatives","ETHF0:USTF0",1748211834376,2.12231,2541.9,2541.8,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211834777,0.78679,2541.0,2540.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748211835072,0.78679,2541.0,2540.7,5.03394485]
["bitfinex-derivatives","ETHF0:USTF0",1748211835277,0.78682,2540.9,2540.8,1.20307936]
["bitfinex-derivatives","ETHF0:USTF0",1748211835477,2.12262,2540.9,2540.8,1.20307936]
["bitfinex-derivatives","ETHF0:USTF0",1748211836577,5.33042,2540.9,2540.8,1.20307936]
["bitfinex-derivatives","ETHF0:USTF0",1748211836782,10.33042,2540.9,2540.8,1.20307936]
["bitfinex-derivatives","ETHF0:USTF0",1748211837392,0.78688,2540.7,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211837677,4.5436,2540.9,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211837879,0.00590388,2541.1,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211838072,0.00590388,2541.1,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748211838278,0.79269388,2541.1,2541.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748211838582,0.78685,2540.8,2540.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748211838879,0.78688,2540.7,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211839086,3.99468,2540.7,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211840185,3.41264,2541.0,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211840186,1.4456,2541.0,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211840378,0.78683,2540.9,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211840683,0.78685,2540.8,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211841182,0.78684,2540.9,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211841384,1.4456,2541.0,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748211841573,0.78684,2540.9,2540.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748211841777,0.78682,2540.9,2540.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748211841978,2.2324,2541.0,2540.8,2.18785]
["bitfinex-derivatives","ETHF0:USTF0",1748211842186,0.78682,2540.9,2540.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748211842574,0.78688,2540.7,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211842784,1.403,2540.8,2540.6,0.79280388]
["bitfinex-derivatives","ETHF0:USTF0",1748211843084,2.18987,2540.8,2540.6,0.79280388]
["bitfinex-derivatives","ETHF0:USTF0",1748211843281,1.403,2540.8,2540.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748211843481,2.18985,2540.8,2540.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748211844188,0.78684,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748211844386,0.78685,2540.8,2540.7,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1748211844579,0.78688,2540.7,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211844783,2.18308,2540.7,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211846186,1.96753,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211846387,0.78713,2539.9,2539.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748211846584,1.3962,2540.2,2539.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748211846889,3.2078,2540.3,2540.2,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748211847294,13.13370388,2541.1,2540.3,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1748211847583,0.78691,2540.6,2540.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748211847789,0.78691,2540.6,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748211847982,1.3962,2540.9,2540.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748211848182,0.78693,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748211848493,0.00590388,2541.1,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748211848786,1.96698,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211848982,0.00590388,2541.1,2540.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211848983,5.17494,2540.8,2540.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211849179,0.78699,2540.4,2540.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211849382,1.3706,2540.7,2540.1,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1748211849579,1.3706,2540.7,2540.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211849886,0.78703,2540.3,2540.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211850089,0.78699,2540.4,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748211850290,0.787,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748211850491,5.17516,2540.5,2540.0,4.00078388]
["bitfinex-derivatives","ETHF0:USTF0",1748211850690,0.78707,2540.1,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211850986,1.3356,2540.4,2540.0,0.79298388]
["bitfinex-derivatives","ETHF0:USTF0",1748211851191,1.3356,2540.4,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211851192,0.78707,2540.1,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211851495,1.3356,2540.2,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211851789,0.78725,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211851990,3.2078,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211852192,1.3356,2539.8,2539.2,1.96835]
["bitfinex-derivatives","ETHF0:USTF0",1748211852491,3.2078,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211852691,3.2078,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748211852888,3.99494,2539.9,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748211853079,0.78717,2539.8,2539.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211853284,0.78717,2539.8,2539.6,0.79310388]
["bitfinex-derivatives","ETHF0:USTF0",1748211853487,3.2078,2539.9,2539.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211853692,0.78719,2539.7,2539.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211856695,3.2078,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748211857085,0.78716,2539.8,2539.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211857490,3.99495,2539.9,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748211857690,0.78715,2539.9,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748211857896,0.00590388,2540.1,2539.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211858100,0.00590388,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211858593,0.79297388,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211859099,0.00590388,2540.1,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748211859393,0.00590388,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211859695,0.00590388,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211859901,0.78713,2539.9,2539.8,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748211860393,1.97359388,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211860591,0.78735,2539.2,2539.0,5.03394485]
["bitfinex-derivatives","ETHF0:USTF0",1748211860895,3.99515,2539.2,2539.0,1.82614485]
["bitfinex-derivatives","ETHF0:USTF0",1748211861294,3.2078,2539.2,2538.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748211861496,2.22559,2539.1,2539.0,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748211861695,0.78743,2539.0,2538.8,2.16955388]
["bitfinex-derivatives","ETHF0:USTF0",1748211861998,0.78743,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748211861999,1.4382,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748211862195,1.4382,2539.0,2538.9,2.16364]
["bitfinex-derivatives","ETHF0:USTF0",1748211862395,2.22561,2539.0,2538.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748211862595,3.2078,2539.5,2538.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748211862795,3.2078,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211862994,2.12175,2539.6,2539.4,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748211863191,1.3345,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748211863496,1.4245,2540.0,2539.4,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748211863691,1.3345,2539.9,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748211863892,2.12165,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748211864092,1.3345,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748211865295,3.2078,2540.2,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211865498,3.2078,2540.2,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748211865499,1.34040388,2540.1,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748211865800,2.12747388,2540.1,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748211866098,1.34040388,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211866301,0.00590388,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211866600,0.00590388,2540.1,2540.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748211867797,3.2078,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748211869204,2.21779,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748211869404,0.78698,2540.4,2540.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211871604,0.00590388,2540.8,2540.3,5.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211871802,0.00590388,2540.8,2540.7,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748211872706,0.00590388,2540.8,2540.5,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748211872707,0.78691,2540.6,2540.5,1.20307936]
["bitfinex-derivatives","ETHF0:USTF0",1748211873102,0.00590388,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748211873310,0.00590388,2540.8,2540.7,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748211874310,0.00590388,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748211876215,0.79275388,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748211876417,0.00590388,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748211876617,0.79275388,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748211877116,0.79275388,2540.8,2540.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748211877117,0.78691,2540.6,2540.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748211877316,0.78697,2540.4,2540.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211877512,3.99477,2540.4,2540.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211877708,0.78697,2540.4,2540.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211878420,3.99477,2540.4,2540.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211878715,0.78697,2540.4,2540.3,0.79290388]
["bitfinex-derivatives","ETHF0:USTF0",1748211879021,0.78697,2540.4,2540.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211880117,2.15437,2540.4,2540.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211881314,1.3674,2540.4,2540.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211881520,0.78738,2539.1,2539.0,2.01161348]
["bitfinex-derivatives","ETHF0:USTF0",1748211882020,24.08738,2539.1,2539.0,2.01161348]
["bitfinex-derivatives","ETHF0:USTF0",1748211882323,30.49018,2539.1,2539.0,2.01161348]
["bitfinex-derivatives","ETHF0:USTF0",1748211882722,0.78744,2538.9,2538.8,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211882917,3.99524,2538.9,2538.8,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211884810,24.7028,2539.1,2538.8,0.79292388]
["bitfinex-derivatives","ETHF0:USTF0",1748211885017,0.78744,2538.9,2538.8,0.79292388]
["bitfinex-derivatives","ETHF0:USTF0",1748211885219,2.19017,2539.1,2538.8,0.79292388]
["bitfinex-derivatives","ETHF0:USTF0",1748211885418,4.00104388,2539.3,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748211885614,3.21370388,2539.3,2539.1,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748211885819,4.00101388,2539.3,2539.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748211886319,3.21370388,2539.3,2539.2,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1748211886625,4.00101388,2539.3,2539.2,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1748211887126,0.00590388,2539.3,2539.2,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1748211887329,0.79321388,2539.3,2539.2,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1748211890015,0.78741,2539.0,2538.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748211890221,0.78744,2538.9,2538.8,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211890423,2.21094,2538.9,2538.8,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211890731,1.96868,2538.8,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748211891027,3.99539,2538.4,2538.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748211891423,3.99539,2538.4,2538.3,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1748211892024,24.7235,2538.7,2538.3,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1748211892326,3.2078,2539.5,2538.7,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1748211892527,0.78739,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748211892721,3.2078,2539.2,2538.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748211892921,4.6313,2539.2,2538.8,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1748211893123,4.6313,2539.2,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748211893124,0.78743,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748211893532,1.96764,2540.2,2538.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211893831,1.425,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211894015,3.2078,2540.3,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748211894219,0.78716,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211894430,0.78715,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748211894728,0.78716,2539.8,2539.7,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748211894928,0.00590388,2540.1,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748211894929,0.7871,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748211895127,2.2121,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748211895323,1.425,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211895529,0.00590388,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211896535,6.3122171,2541.7,2540.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211896726,5.5390232,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211896930,5.5390232,2541.4,2540.9,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748211897123,1.96681,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211897323,0.7869,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211897529,0.78694,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211897728,1.3849,2540.6,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211897923,2.17188,2540.4,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211898231,4.5927,2540.4,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211898431,0.787,2540.3,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211898631,2.1719,2540.3,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211900826,7.1719,2540.3,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211901026,2.1719,2540.3,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211901431,7.1719,2540.3,2540.2,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211901627,1.96796,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211901827,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211902030,0.7873,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211902231,0.7873,2539.4,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748211902435,1.4764,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211902736,0.78729,2539.4,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748211902931,1.48230388,2539.5,2539.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211903635,1.48230388,2539.5,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748211903837,1.48230388,2539.5,2539.1,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748211904039,1.48230388,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748211904236,0.78728,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748211904438,2.26956388,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748211904737,2.26956388,2539.5,2539.0,5.18220388]
["bitfinex-derivatives","ETHF0:USTF0",1748211904738,1.48230388,2539.5,2539.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211904932,0.78733,2539.3,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748211905234,1.48230388,2539.5,2539.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211905429,0.78729,2539.4,2539.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211905633,0.78733,2539.3,2539.1,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748211905933,3.45047388,2539.5,2539.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1748211906239,0.78738,2539.1,2539.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211906738,8.99518,2539.1,2539.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211907338,32.29518,2539.1,2539.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211907541,24.08738,2539.1,2539.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211907838,0.00590388,2539.5,2539.1,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1748211908038,0.00590388,2539.5,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748211908232,0.00590388,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748211909143,0.7873,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211909347,0.79317388,2539.5,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748211909636,0.00590388,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211909834,0.79316388,2539.5,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748211910035,0.00590388,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748211911343,0.00590388,2539.5,2539.4,5.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748211912342,1.3711,2540.3,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748211912547,0.7871,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211912738,0.7871,2540.0,2539.9,5.36413]
["bitfinex-derivatives","ETHF0:USTF0",1748211912943,23.3,2540.5,2540.0,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1748211913249,1.37700388,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211913433,2.16396388,2540.5,2540.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748211913639,2.16396388,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748211913844,2.16395388,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748211914049,0.78697,2540.4,2540.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748211914246,0.787,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211914433,2.1626,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211914738,0.78713,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211914953,0.78716,2539.8,2539.7,1.21779679]
["bitfinex-derivatives","ETHF0:USTF0",1748211915149,2.16276,2539.8,2539.7,1.21779679]
["bitfinex-derivatives","ETHF0:USTF0",1748211915440,3.99488,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211915637,1.96748,2540.4,2539.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748211915842,0.78705,2540.2,2539.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748211916038,0.78707,2540.1,2539.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748211916347,1.3756,2540.4,2539.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748211916652,0.78713,2539.9,2539.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748211916841,0.78722,2539.6,2539.5,1.21779679]
["bitfinex-derivatives","ETHF0:USTF0",1748211917141,0.78728,2539.4,2539.3,1.82188476]
["bitfinex-derivatives","ETHF0:USTF0",1748211917344,0.78738,2539.1,2539.0,5.41831443]
["bitfinex-derivatives","ETHF0:USTF0",1748211917544,3.99518,2539.1,2539.0,5.41831443]
["bitfinex-derivatives","ETHF0:USTF0",1748211917746,3.99518,2539.1,2539.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211917940,27.29518,2539.1,2539.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211918545,3.2078,2539.1,2539.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211918746,0.00590388,2540.5,2539.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211918747,3.2078,2539.9,2539.0,3.99521388]
["bitfinex-derivatives","ETHF0:USTF0",1748211919044,1.96806,2539.6,2539.0,3.20780388]
["bitfinex-derivatives","ETHF0:USTF0",1748211919345,3.2078,2539.5,2539.0,3.20780388]
["bitfinex-derivatives","ETHF0:USTF0",1748211919646,0.78723,2539.6,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748211919842,0.78719,2539.7,2539.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1748211920050,2.25337,2539.8,2539.6,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748211920245,0.78717,2539.8,2539.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1748211922450,0.78728,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211922745,3.2078,2539.8,2539.0,3.20780388]
["bitfinex-derivatives","ETHF0:USTF0",1748211922943,0.78737,2539.1,2539.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211923549,5.78737,2539.1,2539.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211923944,2.19757,2539.1,2539.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211924249,2.19757,2539.1,2537.9,5.63902237]
["bitfinex-derivatives","ETHF0:USTF0",1748211924250,29.7102,2539.1,2537.9,5.63902237]
["bitfinex-derivatives","ETHF0:USTF0",1748211924448,0.78772,2538.0,2537.9,2.43122237]
["bitfinex-derivatives","ETHF0:USTF0",1748211925149,0.78778,2537.8,2537.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748211926951,0.78778,2537.9,2537.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748211927146,1.41610388,2538.0,2537.6,4.47968016]
["bitfinex-derivatives","ETHF0:USTF0",1748211927349,0.78781,2537.7,2537.6,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1748211928139,1.4519,2537.8,2537.6,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1748211928345,0.78781,2537.7,2537.6,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1748211928540,0.78784,2537.6,2537.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211928744,0.78784,2537.6,2537.5,1.46330388]
["bitfinex-derivatives","ETHF0:USTF0",1748211929145,1.4519,2537.8,2537.5,1.46330388]
["bitfinex-derivatives","ETHF0:USTF0",1748211929347,1.4519,2537.8,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748211929540,0.00590388,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211929743,0.78777,2537.9,2537.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1748211930051,0.78778,2537.8,2537.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1748211930251,0.78784,2537.6,2537.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211930652,2.22606,2537.9,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748211930852,0.78778,2537.8,2537.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1748211931247,0.78783,2537.6,2537.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211931447,0.00590388,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748211931951,2.22583,2538.6,2537.9,10.17715]
["bitfinex-derivatives","ETHF0:USTF0",1748211932150,3.2078,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211932343,0.78733,2539.3,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748211932546,0.78734,2539.2,2539.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1748211932742,0.78737,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211932946,0.7874,2539.0,2538.9,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211933543,0.00590388,2539.4,2538.9,5.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211933750,0.79317388,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211934243,3.1044171,2540.5,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748211934451,1.405,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211934750,3.1044171,2540.5,2540.1,8.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748211934950,3.8913671,2540.5,2540.1,8.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748211935350,0.00590388,2540.4,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748211935544,0.00590388,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211935545,0.78703,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211935751,0.78712,2539.9,2539.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748211935944,1.451,2540.1,2539.8,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748211936143,0.78712,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211936348,0.78722,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211936548,0.78724,2539.6,2539.4,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748211936745,0.78725,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211937355,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211937658,0.78734,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211938661,4.78861,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211938662,2.8205,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211938860,0.78734,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211939161,1.451,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211939351,0.7872,2539.7,2539.5,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748211939552,0.78717,2539.8,2539.5,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748211940358,1.4179,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211940654,2.205,2540.0,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748211940862,0.78707,2540.1,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748211941055,2.20495,2540.2,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748211941257,0.00590388,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211941452,0.78703,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211942157,1.42380388,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211942358,0.00590388,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748211943053,0.78703,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211943360,3.2078,2540.3,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748211943559,1.4086,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211943760,0.78713,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211944362,0.78708,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211944563,0.78709,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211944855,1.4086,2540.3,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748211945059,2.19561,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211945260,0.78706,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211945468,0.78716,2539.8,2539.7,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748211945961,0.78715,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748211946659,0.78712,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748211947164,0.78713,2539.9,2539.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748211947365,0.7871,2540.0,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748211948666,1.96763,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211948855,6.58394,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211949064,0.78714,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748211949364,0.7871,2540.0,2539.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748211949767,0.7871,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748211950766,2.17039,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748211950968,2.17039,2540.1,2540.0,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748211951362,2.17039,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211951664,0.78716,2539.8,2539.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748211952361,1.4358,2540.1,2539.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748211952662,1.4358,2540.1,2539.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748211952663,0.78706,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748211952863,0.78706,2540.2,2540.1,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1748211953364,2.22282,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748211953672,0.78702,2540.3,2540.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748211954356,0.78702,2540.3,2540.2,2.24733]
["bitfinex-derivatives","ETHF0:USTF0",1748211954670,0.78684,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748211954859,0.78684,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211955060,1.4186,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211955263,6.1522,2541.7,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748211955459,1.4186,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211955660,1.42450388,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211955862,0.78663,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211956061,3.39108388,2541.6,2541.1,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211956264,0.78672,2541.2,2541.1,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211958169,2.26342,2541.2,2541.1,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211958472,0.78716,2539.8,2539.7,1.81766086]
["bitfinex-derivatives","ETHF0:USTF0",1748211958677,3.99496,2539.8,2539.7,1.81766086]
["bitfinex-derivatives","ETHF0:USTF0",1748211958875,27.29496,2539.8,2539.7,1.81766086]
["bitfinex-derivatives","ETHF0:USTF0",1748211960576,0.78722,2539.6,2539.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211960770,0.78722,2539.6,2539.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748211960771,1.407,2539.7,2538.6,2.80988016]
["bitfinex-derivatives","ETHF0:USTF0",1748211960972,3.2078,2539.1,2538.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748211961277,0.7873,2539.4,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748211961476,0.78731,2539.3,2539.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1748211961680,0.78739,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211961869,3.2078,2539.2,2538.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1748211962177,0.78744,2538.9,2538.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1748211962673,0.7875,2538.7,2538.6,2.77108404]
["bitfinex-derivatives","ETHF0:USTF0",1748211962871,0.7875,2538.7,2538.6,1.27778404]
["bitfinex-derivatives","ETHF0:USTF0",1748211963378,0.7875,2538.7,2538.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211963969,3.2078,2538.9,2538.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211964169,1.4219,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748211964370,3.2078,2539.3,2538.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748211964574,0.78744,2538.9,2538.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748211964877,0.7875,2538.7,2538.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211965077,3.9953,2538.7,2538.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211965874,3.9953,2538.7,2538.6,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211966081,8.9953,2538.7,2538.6,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211966675,32.2953,2538.7,2538.6,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748211967876,0.78784,2537.6,2537.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748211968183,3.2078,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211968478,0.7879,2537.4,2537.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748211968687,1.4733,2537.5,2537.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748211968873,1.4733,2537.5,2537.1,2.93100388]
["bitfinex-derivatives","ETHF0:USTF0",1748211969185,0.78795,2537.3,2537.1,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211969478,1.421,2537.2,2537.1,0.79389388]
["bitfinex-derivatives","ETHF0:USTF0",1748211969679,0.78789,2537.5,2537.1,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211969880,3.21370388,2537.7,2537.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748211970175,0.00590388,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748211970574,0.00590388,2537.7,2537.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748211970774,0.00590388,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748211971175,0.00590388,2537.7,2537.6,5.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748211971778,0.00590388,2537.7,2537.6,7.26074]
["bitfinex-derivatives","ETHF0:USTF0",1748211972184,0.00590388,2537.7,2537.6,10.46854]
["bitfinex-derivatives","ETHF0:USTF0",1748211972689,3.2078,2538.3,2537.6,10.46854]
["bitfinex-derivatives","ETHF0:USTF0",1748211972876,1.96847,2539.1,2537.6,10.46854]
["bitfinex-derivatives","ETHF0:USTF0",1748211972877,1.4555,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748211973179,3.2078,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748211973777,0.78753,2538.6,2538.5,1.52310388]
["bitfinex-derivatives","ETHF0:USTF0",1748211974179,0.78753,2538.6,2538.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211974889,5.0,2538.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748211975184,0.78796,2537.2,2537.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748211975479,3.2078,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748211975675,3.2078,2537.9,2537.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748211975883,1.43320388,2537.8,2537.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211976086,0.78786,2537.6,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748211976384,0.78786,2537.6,2537.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211976385,0.78786,2537.6,2537.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748211976579,3.99566,2537.6,2537.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748211976775,0.78792,2537.4,2537.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748211977179,0.78789,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748211977387,0.7879,2537.4,2537.3,2.26542]
["bitfinex-derivatives","ETHF0:USTF0",1748211977587,0.78788,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748211977790,0.7879,2537.4,2537.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748211977983,0.78789,2537.5,2537.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748211978290,0.78789,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748211978589,3.99566,2537.6,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748211978881,3.2078,2537.6,2537.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748211979084,0.7879,2537.4,2537.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748211980086,0.7879,2537.4,2537.3,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1748211980789,0.7879,2537.4,2537.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748211981284,0.7879,2537.4,2537.3,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1748211981486,0.7879,2537.4,2537.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748211981694,0.7879,2537.4,2537.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211981695,0.78793,2537.3,2537.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211981984,3.99573,2537.3,2537.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211984491,0.78793,2537.3,2537.2,0.79386388]
["bitfinex-derivatives","ETHF0:USTF0",1748211984787,0.78793,2537.3,2537.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748211985189,0.78792,2537.4,2537.2,0.79384388]
["bitfinex-derivatives","ETHF0:USTF0",1748211985389,0.78792,2537.4,2537.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748211986092,3.2078,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748211986493,0.78786,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748211986792,3.99564,2537.6,2537.3,1.45370649]
["bitfinex-derivatives","ETHF0:USTF0",1748211987094,0.78787,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748211987394,0.78786,2537.5,2537.3,2.24161649]
["bitfinex-derivatives","ETHF0:USTF0",1748211987596,3.2078,2537.6,2537.3,2.24161649]
["bitfinex-derivatives","ETHF0:USTF0",1748211987794,0.78786,2537.5,2537.3,2.24161649]
["bitfinex-derivatives","ETHF0:USTF0",1748211987994,3.99565,2537.6,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748211988194,3.99565,2537.6,2537.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748211988590,0.00590388,2537.8,2537.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748211988797,0.00590388,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748211989192,3.2078,2538.5,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748211989400,1.96897,2538.4,2537.8,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748211989591,1.492,2539.0,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748211989592,0.78787,2537.5,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748211989786,3.2078,2537.8,2537.3,1.52140649]
["bitfinex-derivatives","ETHF0:USTF0",1748211989987,3.2078,2537.8,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748211990192,0.78783,2537.6,2537.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748211990392,0.78783,2537.6,2537.5,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1748211990894,0.78783,2537.6,2537.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748211991096,0.78783,2537.6,2537.5,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1748211991506,0.78783,2537.6,2537.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748211992106,3.99558,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748211992308,3.99558,2537.8,2537.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748211992309,0.78783,2537.6,2537.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748211992806,3.2078,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748211993103,0.00590388,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748211994213,0.78777,2537.8,2537.7,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1748211994410,0.79367388,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748211994711,0.78777,2537.8,2537.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748211994911,2.19757,2537.8,2537.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748211995111,2.19757,2537.8,2537.7,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748211995407,0.7879,2537.4,2537.3,1.82356735]
["bitfinex-derivatives","ETHF0:USTF0",1748211995609,3.9957,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748211996111,3.9957,2537.4,2537.3,0.79383649]
["bitfinex-derivatives","ETHF0:USTF0",1748211996313,0.7879,2537.4,2537.3,2.33243649]
["bitfinex-derivatives","ETHF0:USTF0",1748211996509,0.7879,2537.4,2537.3,1.54450649]
["bitfinex-derivatives","ETHF0:USTF0",1748211996814,0.7879,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748211997717,3.9957,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748212001411,3.2078,2537.4,2537.3,0.79383649]
["bitfinex-derivatives","ETHF0:USTF0",1748212001718,3.2078,2537.4,2537.3,2.26653649]
["bitfinex-derivatives","ETHF0:USTF0",1748212002107,3.2078,2537.4,2537.3,7.26653649]
["bitfinex-derivatives","ETHF0:USTF0",1748212002818,0.78778,2537.8,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748212003010,0.7879,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748212003210,0.78786,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748212004016,0.7878,2537.8,2537.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748212005013,0.78784,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748212005319,0.7879,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748212006819,0.78787,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748212007021,0.78783,2537.7,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748212007425,2.27766388,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748212007715,3.45930388,2537.9,2537.3,3.21370649]
["bitfinex-derivatives","ETHF0:USTF0",1748212007923,0.7879,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748212010428,2.25709,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748212010627,0.7879,2537.4,2537.3,0.79380649]
["bitfinex-derivatives","ETHF0:USTF0",1748212011126,2.25708,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748212011328,0.78786,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748212012532,0.7879,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748212014428,2.2973,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748212014633,2.2973,2537.4,2537.3,0.79383649]
["bitfinex-derivatives","ETHF0:USTF0",1748212015028,2.2973,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748212015429,2.2973,2537.4,2537.3,0.79383649]
["bitfinex-derivatives","ETHF0:USTF0",1748212015630,2.2973,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748212016230,2.2973,2537.4,2537.3,0.79383649]
["bitfinex-derivatives","ETHF0:USTF0",1748212016734,2.2973,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748212017431,1.5094,2537.4,2537.3,0.79383649]
["bitfinex-derivatives","ETHF0:USTF0",1748212017633,0.7879,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748212017935,2.3041,2537.4,2537.3,0.00590649]
["bitfinex-derivatives","ETHF0:USTF0",1748212021135,2.3041,2537.4,2537.3,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748212021335,0.78808,2536.8,2536.7,1.81766086]
["bitfinex-derivatives","ETHF0:USTF0",1748212021638,0.78818,2536.5,2536.4,2.43122237]
["bitfinex-derivatives","ETHF0:USTF0",1748212021838,3.99598,2536.5,2536.4,2.43122237]
["bitfinex-derivatives","ETHF0:USTF0",1748212022227,0.78824,2536.3,2536.2,1.48260388]
["bitfinex-derivatives","ETHF0:USTF0",1748212023034,0.78824,2536.3,2536.2,2.27087388]
["bitfinex-derivatives","ETHF0:USTF0",1748212024139,0.78824,2536.3,2536.2,1.48260388]
["bitfinex-derivatives","ETHF0:USTF0",1748212024339,0.78824,2536.3,2536.2,2.27087388]
["bitfinex-derivatives","ETHF0:USTF0",1748212024537,1.5727,2536.4,2536.2,2.27085388]
["bitfinex-derivatives","ETHF0:USTF0",1748212024538,2.36093,2536.4,2536.2,2.27085388]
["bitfinex-derivatives","ETHF0:USTF0",1748212024834,0.78824,2536.3,2536.2,1.48260388]
["bitfinex-derivatives","ETHF0:USTF0",1748212025041,2.32634,2536.3,2536.2,2.27087388]
["bitfinex-derivatives","ETHF0:USTF0",1748212025647,2.32634,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212025935,21.90734,2536.3,2536.2,0.79417388]
["bitfinex-derivatives","ETHF0:USTF0",1748212026133,21.1191,2536.3,2536.2,0.79417388]
["bitfinex-derivatives","ETHF0:USTF0",1748212026541,21.90734,2536.3,2536.2,0.79417388]
["bitfinex-derivatives","ETHF0:USTF0",1748212027042,2.32634,2536.3,2536.2,0.79417388]
["bitfinex-derivatives","ETHF0:USTF0",1748212027835,38.10523,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748212028035,38.10523,2536.4,2536.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748212028345,39.68303,2536.4,2536.3,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1748212028543,39.68303,2536.4,2536.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748212029844,2.36603,2536.4,2536.3,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1748212030745,40.53470388,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212030941,41.32288388,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212032145,4.00188388,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212032341,3.21370388,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212032543,0.00590388,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212032739,0.00590388,2536.5,2536.4,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1748212033441,0.00590388,2536.5,2536.2,0.79416388]
["bitfinex-derivatives","ETHF0:USTF0",1748212033644,3.99604,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212034043,0.78824,2536.3,2536.2,0.79417388]
["bitfinex-derivatives","ETHF0:USTF0",1748212035347,1.55600388,2536.5,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212035348,0.78822,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212035547,0.78822,2536.4,2536.3,2.33611]
["bitfinex-derivatives","ETHF0:USTF0",1748212035945,2.34420388,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212036146,1.55600388,2536.5,2536.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748212036348,0.78821,2536.4,2536.3,2.33611]
["bitfinex-derivatives","ETHF0:USTF0",1748212038449,0.78821,2536.4,2536.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748212038649,0.78824,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212038850,3.99604,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212039045,0.78824,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212039253,0.78823,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748212039549,38.00323,2536.4,2536.3,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1748212039966,0.78824,2536.3,2536.2,0.79415388]
["bitfinex-derivatives","ETHF0:USTF0",1748212040149,2.32774,2536.3,2536.2,0.79415388]
["bitfinex-derivatives","ETHF0:USTF0",1748212040946,2.32774,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212041151,5.53554,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212041351,5.53554,2536.3,2536.2,0.79417388]
["bitfinex-derivatives","ETHF0:USTF0",1748212041544,5.53554,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212041745,5.53554,2536.3,2536.2,0.79417388]
["bitfinex-derivatives","ETHF0:USTF0",1748212042052,5.53554,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212047053,6.99124,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212049359,5.53554,2536.3,2536.2,0.79417388]
["bitfinex-derivatives","ETHF0:USTF0",1748212049557,23.27654,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212050055,24.21735402,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212051759,23.27654,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212055652,24.21733331,2536.3,2536.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748212055857,0.78836,2535.9,2535.8,1.8308841]
["bitfinex-derivatives","ETHF0:USTF0",1748212056059,23.47516,2535.9,2535.8,1.8308841]
["bitfinex-derivatives","ETHF0:USTF0",1748212056261,0.78846,2535.6,2535.5,2.43122237]
["bitfinex-derivatives","ETHF0:USTF0",1748212056457,0.78846,2535.6,2535.2,2.98708818]
["bitfinex-derivatives","ETHF0:USTF0",1748212056458,0.78855,2535.3,2535.2,2.98708818]
["bitfinex-derivatives","ETHF0:USTF0",1748212056655,0.78864,2535.0,2534.9,4.1820619]
["bitfinex-derivatives","ETHF0:USTF0",1748212056964,21.73844,2535.0,2534.9,4.1820619]
["bitfinex-derivatives","ETHF0:USTF0",1748212057156,0.78871,2534.8,2534.7,0.00397593]
["bitfinex-derivatives","ETHF0:USTF0",1748212057361,20.26771,2534.8,2534.7,0.00397593]
["bitfinex-derivatives","ETHF0:USTF0",1748212057561,20.26771,2534.8,2534.0,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748212057562,0.78883,2534.4,2534.3,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1748212057758,3.99663,2534.4,2534.3,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1748212058460,21.73863,2534.4,2534.3,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1748212058853,0.78897,2534.0,2533.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748212059861,2.23167,2534.0,2533.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748212061363,2.22567365,2534.0,2533.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748212061563,2.23165,2534.0,2533.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748212062160,22.6908,2534.1,2533.9,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1748212062359,3.2078,2534.3,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748212062661,3.2078,2534.3,2534.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748212063254,3.99668,2534.3,2534.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748212063460,3.99666,2534.3,2534.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748212063964,3.99666,2534.3,2534.2,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1748212064368,3.2078,2534.3,2534.2,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1748212064667,3.99666,2534.3,2534.2,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1748212065267,18.53785,2534.4,2534.2,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1748212065470,18.53785,2534.4,2534.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748212066568,17.749,2534.4,2534.3,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1748212066769,0.78883,2534.4,2534.3,2.35775]
["bitfinex-derivatives","ETHF0:USTF0",1748212066967,0.78883,2534.4,2534.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748212067171,0.78883,2534.4,2534.3,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1748212067366,0.78883,2534.4,2534.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748212067667,17.752,2534.5,2534.3,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1748212067868,0.78883,2534.4,2534.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748212070273,2.30763,2534.4,2534.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748212070465,2.30763,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212070466,0.78893,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212070675,0.78894,2534.1,2533.9,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1748212070873,0.78895,2534.0,2533.9,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1748212071065,0.78895,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748212071267,0.78895,2534.0,2533.9,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1748212072974,3.2078,2534.0,2533.9,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1748212073380,3.99675,2534.0,2533.9,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1748212074475,8.2078,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212074672,3.2078,2533.6,2533.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748212074868,21.75091,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748212075482,3.2078,2534.4,2533.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748212075670,2.3312232,2535.5,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748212075671,39.47517,2534.6,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748212075871,0.7888,2534.5,2534.4,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1748212076070,0.7888,2534.5,2534.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748212076279,2.2659,2534.5,2534.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748212076476,2.2659,2534.5,2534.4,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1748212077382,2.2659,2534.5,2534.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748212077572,2.2659,2534.5,2534.4,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1748212078276,20.0219,2534.5,2534.4,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1748212078576,20.0219,2534.5,2534.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748212078777,20.0219,2534.5,2534.4,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1748212079978,3.21371588,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748212080175,0.00591588,2534.7,2534.6,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748212080380,0.79465588,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748212080983,0.00591588,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748212081377,0.00591588,2534.7,2534.6,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748212081581,38.6308,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748212081778,38.6308,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212081982,3.2078,2535.4,2534.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1748212082186,0.78864,2535.0,2534.9,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748212082386,0.78864,2535.0,2534.9,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748212082589,0.78864,2535.0,2534.9,5.46707]
["bitfinex-derivatives","ETHF0:USTF0",1748212083080,0.00591588,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748212083889,0.79449588,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748212084189,0.00591588,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748212084997,0.79449588,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748212085481,0.78861,2535.1,2535.0,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1748212086486,0.78861,2535.1,2535.0,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748212086688,3.2078,2535.7,2535.0,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748212086882,4.7147,2536.1,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748212087082,4.7147,2536.1,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748212087289,0.78834,2536.0,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748212087490,0.78834,2536.0,2535.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748212087687,0.78833,2536.0,2535.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748212088195,0.78839,2535.8,2535.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212088487,0.78839,2535.8,2535.7,0.79433588]
["bitfinex-derivatives","ETHF0:USTF0",1748212088788,0.78839,2535.8,2535.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212089988,3.99619,2535.8,2535.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212090190,41.10319,2535.8,2535.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212090789,0.78864,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748212091396,17.749,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748212091397,18.5376,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748212091581,19.2914,2535.2,2534.7,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748212091781,0.7887,2534.8,2534.7,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1748212092587,0.7887,2534.8,2534.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212094386,20.1447,2534.8,2534.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212095289,21.6067,2534.8,2534.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212095489,1.462,2534.8,2534.7,0.79464588]
["bitfinex-derivatives","ETHF0:USTF0",1748212095794,2.37511,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212096092,1.462,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212096791,2.25061,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212096995,0.78867,2534.9,2534.8,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1748212097191,0.78867,2535.0,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748212098197,2.25063,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212098501,1.462,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212098698,2.25061,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212098994,1.462,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212099394,2.25061,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212100197,1.462,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212100495,1.462,2535.1,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212100696,0.78867,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212101500,0.7887,2534.8,2534.7,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1748212101789,0.7887,2534.8,2534.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212102296,2.364,2534.8,2534.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212102600,6.5753,2534.8,2534.0,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748212102892,0.78901,2533.8,2533.7,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748212103090,17.752,2534.1,2533.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748212103295,1.5753,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748212103694,2.36425,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748212104400,0.78898,2533.9,2533.8,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1748212104700,0.78901,2533.8,2533.7,4.00273588]
["bitfinex-derivatives","ETHF0:USTF0",1748212104995,0.78901,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212110202,18.54501,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212110501,0.78901,2533.8,2533.7,0.79496588]
["bitfinex-derivatives","ETHF0:USTF0",1748212110695,37.76901,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212110999,0.78901,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212111302,37.76901,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212111503,37.76901,2533.8,2533.7,0.79496588]
["bitfinex-derivatives","ETHF0:USTF0",1748212111802,37.77101,2533.8,2533.7,0.79496588]
["bitfinex-derivatives","ETHF0:USTF0",1748212112000,37.77101,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212112704,0.78898,2534.0,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212112897,0.78898,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748212113202,0.78901,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212113506,20.01401,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212114501,23.22181,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212119207,20.01401,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212119909,21.49791,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212120603,0.78914,2533.4,2533.1,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748212120906,0.78923,2533.1,2533.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1748212122305,0.78931,2532.9,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748212122511,0.78931,2532.9,2532.8,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748212122808,0.78929,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748212123103,0.78929,2533.0,2532.9,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1748212123608,0.78929,2533.0,2532.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748212123904,0.78929,2533.0,2532.9,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748212124094,0.78929,2533.0,2532.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748212125504,0.78933,2532.8,2532.7,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748212126105,0.78939,2532.6,2532.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748212126405,0.78939,2532.6,2532.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748212127400,0.78939,2532.6,2532.5,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1748212127907,0.78939,2532.6,2532.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748212128610,2.34579,2532.6,2532.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748212129312,0.78945,2532.4,2532.3,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748212129909,0.78948,2532.3,2532.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748212130207,2.34588,2532.3,2532.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748212130404,2.34588,2532.3,2532.2,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1748212130610,2.34588,2532.3,2532.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748212131305,2.34588,2532.3,2532.2,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1748212131612,2.34588,2532.3,2532.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748212132206,2.34588,2532.3,2532.2,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1748212132407,20.10988,2532.3,2532.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748212133308,3.99727,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748212133505,3.99727,2532.4,2532.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748212133506,0.78937,2532.7,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748212133705,18.55437,2532.7,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748212134106,18.55436,2532.7,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748212134307,17.765,2532.7,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748212134810,18.55436,2532.7,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748212135215,4.00306588,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748212135412,21.76806588,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748212135712,18.56026588,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748212136014,0.00591588,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748212136813,19.089,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748212137012,19.8782,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748212137214,19.089,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748212137417,19.8782,2533.2,2533.1,3.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748212137612,19.089,2533.2,2533.1,3.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748212137805,0.78919,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748212138113,17.77191588,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748212138314,0.79505588,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748212138516,0.00591588,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748212138816,0.00591588,2533.4,2533.3,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1748212139113,0.79505588,2533.4,2533.3,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1748212139515,0.00591588,2533.4,2533.3,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1748212141814,0.00591588,2533.4,2533.3,5.47477]
["bitfinex-derivatives","ETHF0:USTF0",1748212142009,3.2078,2534.2,2533.3,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748212142211,0.78895,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748212142523,2.3312232,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212142831,2.3312232,2534.4,2534.3,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748212144016,0.00591588,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748212145519,0.00591588,2534.6,2534.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1748212145816,0.7888,2534.5,2534.4,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1748212146019,0.79469588,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748212146517,0.00591588,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748212147021,31.50214,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212147022,0.78861,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212147218,0.78873,2534.8,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748212147517,0.78879,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212147907,1.52791588,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212148113,0.79465588,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748212148313,0.78876,2534.6,2534.5,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1748212150818,1.97113,2535.7,2534.5,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1748212151123,0.78851,2535.5,2535.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748212151323,0.78854,2535.4,2535.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748212151523,2.35207,2535.6,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748212151727,2.35207,2535.6,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748212152120,1.5636,2535.6,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748212152323,3.21371588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212152530,1.50431588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212152724,0.78842,2535.7,2535.5,0.79437588]
["bitfinex-derivatives","ETHF0:USTF0",1748212153022,2.29271588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212153222,0.78842,2535.7,2535.6,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1748212153423,2.29272588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212153827,0.78842,2535.7,2535.6,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1748212154024,2.28682,2535.7,2535.6,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1748212154628,1.4984,2535.7,2535.6,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1748212155128,2.28682,2535.7,2535.6,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1748212155427,1.4984,2535.7,2535.6,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1748212156221,0.79432588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212156523,2.35432588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212157027,0.00591588,2535.8,2535.7,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748212157216,0.00591588,2535.8,2535.7,7.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748212158028,0.00591588,2535.8,2535.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748212158324,0.78845,2535.6,2535.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212158628,0.00591588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212160128,0.79430588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212160929,0.78842,2535.7,2535.6,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1748212161121,0.78842,2535.7,2535.5,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1748212161122,0.78845,2535.6,2535.5,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1748212161527,0.78845,2535.6,2535.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212161921,0.78845,2535.6,2535.5,0.79440588]
["bitfinex-derivatives","ETHF0:USTF0",1748212162125,0.00591588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212162627,1.56821588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212162829,2.35660588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212163432,0.78842,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748212163638,0.78845,2535.6,2535.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212163930,0.78845,2535.6,2535.5,0.79440588]
["bitfinex-derivatives","ETHF0:USTF0",1748212164128,2.35074,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748212168938,1.5623,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748212169139,0.00591588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212170128,0.79430588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212170334,0.78842,2535.7,2535.6,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1748212170537,0.78842,2535.7,2535.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748212170842,2.40122588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212172044,0.00591588,2535.8,2535.7,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212173445,0.00591588,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212173742,5.88e-06,2535.8,2535.7,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212175446,5.88e-06,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212185147,5.88e-06,2535.8,2535.7,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212185354,5.88e-06,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212186747,5.88e-06,2535.8,2535.7,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212189548,0.78807,2536.9,2535.8,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1748212189751,0.78807,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748212190957,0.78812,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748212191351,0.78814,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212191752,0.78833,2536.0,2535.9,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748212191958,0.78833,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212193253,0.78833,2536.0,2535.9,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748212193956,2.38373,2536.0,2535.9,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748212195155,1.5954,2536.0,2535.9,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748212195556,3.0228,2536.5,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212195759,2.27363,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212196962,0.78826,2536.3,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748212197161,1.4854,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748212198069,3.0228,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212198270,2.39725,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748212198468,0.78815,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748212199572,0.78821,2536.5,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748212201175,0.78816,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748212201376,3.1058,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748212201583,0.78805,2537.0,2536.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212202079,0.78814,2536.7,2536.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748212202277,0.78814,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212202278,1.97044,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212202480,0.78824,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748212202679,0.78824,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748212203069,1.97014,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212203276,0.78815,2536.7,2536.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748212203781,2.293,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748212204584,0.78811,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748212206580,1.5202,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748212206782,0.00591588,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212206982,0.00591588,2537.1,2537.0,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1748212207183,0.79393588,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212207378,0.00591588,2537.1,2536.8,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212207578,0.78805,2536.9,2536.8,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212208189,0.78805,2536.9,2536.8,0.79399588]
["bitfinex-derivatives","ETHF0:USTF0",1748212208783,0.79390588,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212211791,0.78802,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212211985,0.78805,2536.9,2536.8,0.79398588]
["bitfinex-derivatives","ETHF0:USTF0",1748212212186,1.5786,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748212212385,2.36663,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748212212886,1.5786,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748212213186,2.36662,2537.0,2536.9,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1748212213386,1.5786,2537.0,2536.9,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1748212213889,2.36662,2537.0,2536.9,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1748212214088,1.5786,2537.0,2536.9,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1748212214490,0.00591588,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212214692,0.00591588,2537.1,2537.0,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1748212214893,0.79390588,2537.1,2537.0,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1748212216197,0.79390588,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212216397,0.00591588,2537.1,2536.8,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1748212216593,2.35823,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748212217096,1.5702,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748212217596,2.35822,2537.0,2536.9,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1748212217796,2.35822,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748212220705,0.00591588,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212221901,0.00591588,2537.1,2537.0,0.78252867]
["bitfinex-derivatives","ETHF0:USTF0",1748212222295,0.00591588,2537.1,2537.0,2.38842867]
["bitfinex-derivatives","ETHF0:USTF0",1748212223100,19.7065,2537.8,2537.0,2.38842867]
["bitfinex-derivatives","ETHF0:USTF0",1748212223101,3.0436,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748212223398,5.33861,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748212223603,4.5509,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748212224298,3.84861,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748212224697,0.0039439,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748212224899,0.0039439,2538.2,2538.1,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748212227205,0.78752,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748212227506,0.78755,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748212227704,0.78761,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748212227908,0.78751,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212228208,0.78754,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748212228497,6.4664,2538.9,2538.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212228697,3.2078,2538.9,2538.5,5.17669]
["bitfinex-derivatives","ETHF0:USTF0",1748212228896,1.6508,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748212229099,3.2078,2539.6,2539.0,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1748212229300,4.01962699,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212229505,2.50652699,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748212231103,0.78712,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748212231604,0.78712,2539.9,2539.7,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748212231805,0.78715,2539.8,2539.7,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748212232007,0.78715,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212232306,0.78721,2539.6,2539.5,3.17891588]
["bitfinex-derivatives","ETHF0:USTF0",1748212232507,0.78721,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212233308,2.29561,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212234206,1.96775,2540.0,2539.5,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1748212234207,17.727,2540.0,2539.5,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1748212234510,0.78721,2539.6,2539.5,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1748212234808,0.78721,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212238712,0.78721,2539.6,2539.5,0.79315588]
["bitfinex-derivatives","ETHF0:USTF0",1748212238913,0.7872,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748212239113,1.5913,2539.9,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212239413,2.37851,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212240913,2.37851,2539.6,2539.5,0.79315588]
["bitfinex-derivatives","ETHF0:USTF0",1748212241107,0.78716,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748212241312,1.6194,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748212241804,1.648,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748212242008,1.5277,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748212242215,0.78703,2540.2,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748212242412,1.6194,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748212242620,20.96816,2540.5,2539.8,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1748212242910,21.8006,2540.5,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748212243111,25.0084,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212243613,21.8006,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212243808,0.78705,2540.2,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748212244111,25.0084,2540.5,2539.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748212244112,1.96773,2540.0,2539.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748212244315,0.78721,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212244614,0.78719,2539.7,2539.6,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748212244815,4.7616,2539.9,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212245019,4.7616,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748212245310,0.78716,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748212245518,3.97112,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748212246213,0.78717,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748212246908,0.78721,2539.7,2539.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748212247112,3.184,2539.9,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212247312,0.78721,2539.6,2539.5,0.79314588]
["bitfinex-derivatives","ETHF0:USTF0",1748212247511,3.184,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748212248116,3.97112,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748212248510,36.328,2540.4,2539.5,4.73941588]
["bitfinex-derivatives","ETHF0:USTF0",1748212248815,2.27754,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748212249014,2.27756,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748212249209,1.4905,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748212249610,0.78712,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212249814,0.78712,2539.9,2539.8,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748212250015,0.78715,2539.9,2539.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748212250220,1.96767,2540.1,2539.5,4.73941588]
["bitfinex-derivatives","ETHF0:USTF0",1748212250412,0.78721,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212251310,2.30431,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212251517,2.30431,2539.6,2539.5,0.79315588]
["bitfinex-derivatives","ETHF0:USTF0",1748212252405,2.30431,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212253822,2.30431,2539.6,2539.5,0.79315588]
["bitfinex-derivatives","ETHF0:USTF0",1748212254309,2.30431,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212255818,7.30431,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212257214,30.60431,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212257615,31.61626329,2539.6,2539.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212258320,0.78734,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212259818,1.79929329,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212260011,1.79929329,2539.2,2539.1,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748212260012,1.01195329,2539.2,2539.1,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748212260729,1.79929329,2539.2,2539.1,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748212261024,1.79929329,2539.2,2539.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748212261025,0.78737,2539.1,2539.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748212261217,0.78737,2539.1,2539.0,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748212261718,0.78737,2539.1,2539.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748212261918,0.7874,2539.0,2538.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212262115,2.3462,2539.0,2538.9,0.79334588]
["bitfinex-derivatives","ETHF0:USTF0",1748212262321,2.3462,2539.0,2538.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212262619,2.3462,2539.0,2538.9,0.79334588]
["bitfinex-derivatives","ETHF0:USTF0",1748212262921,2.3462,2539.0,2538.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212263121,0.78752,2538.6,2538.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748212263723,0.78752,2538.6,2538.5,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1748212263923,0.78752,2538.6,2538.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748212264126,0.78752,2538.6,2538.5,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1748212264319,3.0042,2539.1,2538.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748212264626,0.78751,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748212265018,0.78748,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748212265623,0.78752,2538.6,2538.5,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1748212265823,2.35181,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748212266424,0.78752,2538.6,2538.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748212266630,0.78759,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212266817,3.2078,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748212267126,0.78756,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748212267527,0.78755,2538.5,2538.4,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1748212267825,0.78759,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212268027,5.36969,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212268325,13.57749,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212268523,8.57749,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212268720,5.36969,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212268930,8.57749,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212270029,32.06549,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212270323,27.06549,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212271026,23.85769,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212271221,27.06549,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212273227,44.78949,2538.4,2538.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212274923,0.78774,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212275529,0.7878,2537.7,2537.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748212276033,0.7878,2537.7,2537.6,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1748212276231,19.37891588,2537.9,2537.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748212276430,18.51968588,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748212276635,0.78777,2537.8,2537.7,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1748212276931,0.78777,2537.8,2537.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748212277226,0.78786,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212277828,0.78787,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212278328,2.43407,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212279130,5.64187,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212280333,18.51586,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748212280531,17.728,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748212280731,17.728,2537.6,2537.5,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1748212281035,18.51583,2537.6,2537.5,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1748212281631,17.728,2537.6,2537.5,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1748212282327,0.78779,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748212282526,17.73591588,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748212282930,18.52365588,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748212283330,17.73591588,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748212283530,17.73591588,2537.9,2537.8,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1748212283928,18.52365588,2537.9,2537.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748212284135,18.52365588,2537.9,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212284136,1.96947,2537.8,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212284435,0.78787,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212284929,0.78787,2537.5,2537.4,0.79381588]
["bitfinex-derivatives","ETHF0:USTF0",1748212285126,0.78787,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212285727,0.78787,2537.5,2537.4,0.79381588]
["bitfinex-derivatives","ETHF0:USTF0",1748212285928,0.78787,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212286127,0.78787,2537.5,2537.4,0.79381588]
["bitfinex-derivatives","ETHF0:USTF0",1748212286333,0.78787,2537.5,2537.4,2.28361588]
["bitfinex-derivatives","ETHF0:USTF0",1748212286634,0.78787,2537.5,2537.4,1.49571588]
["bitfinex-derivatives","ETHF0:USTF0",1748212286838,2.37707,2537.5,2537.4,1.49571588]
["bitfinex-derivatives","ETHF0:USTF0",1748212288735,2.37707,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212289328,2.37707,2537.5,2537.4,1.64881588]
["bitfinex-derivatives","ETHF0:USTF0",1748212290038,2.37707,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212291636,20.10907,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212292940,0.78787,2537.5,2537.4,2.29461588]
["bitfinex-derivatives","ETHF0:USTF0",1748212293140,18.52087,2537.5,2537.4,2.29461588]
["bitfinex-derivatives","ETHF0:USTF0",1748212293341,18.52087,2537.5,2537.4,1.50671588]
["bitfinex-derivatives","ETHF0:USTF0",1748212295842,20.03557,2537.5,2537.4,1.50671588]
["bitfinex-derivatives","ETHF0:USTF0",1748212298236,23.24337,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212298434,1.96975,2537.4,2536.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1748212298635,0.78811,2536.8,2536.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748212298844,0.78811,2536.7,2536.6,5.60973]
["bitfinex-derivatives","ETHF0:USTF0",1748212299043,0.78811,2536.7,2536.6,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748212299547,0.78811,2536.7,2536.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1748212299740,0.78818,2536.5,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212301145,2.37508,2536.5,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212305537,21.5938,2536.8,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212305844,23.1407,2536.8,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212306045,18.52603,2537.0,2536.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212306246,18.52603,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748212307550,0.78808,2536.9,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748212307952,0.788,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212310948,23.3,2537.6,2537.2,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748212311155,18.39,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748212311651,18.39,2537.7,2537.4,3.47513]
["bitfinex-derivatives","ETHF0:USTF0",1748212311849,18.39,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748212312253,3.1189932,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748212312556,0.7878,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748212313855,0.78786,2537.6,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748212314063,1.97529588,2537.9,2537.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748212314064,0.7879,2537.4,2537.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748212314365,0.78793,2537.3,2537.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1748212314554,2.29413,2537.3,2537.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1748212316055,0.78802,2537.0,2536.9,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1748212316256,0.78802,2537.0,2536.9,3.88705]
["bitfinex-derivatives","ETHF0:USTF0",1748212316457,3.2078,2537.4,2536.9,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1748212316657,0.78799,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748212316857,0.78799,2537.1,2537.0,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748212317366,0.78798,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748212317964,0.78797,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748212318961,0.78799,2537.1,2537.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1748212319563,0.78807,2536.9,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748212319867,0.78804,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748212320364,0.78801,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748212321766,0.78808,2536.8,2536.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748212321963,0.78818,2536.5,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212322369,0.78818,2536.5,2536.4,0.79412588]
["bitfinex-derivatives","ETHF0:USTF0",1748212323064,0.78818,2536.5,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212324263,0.78816,2536.6,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212324462,0.78817,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748212324657,3.2078,2536.8,2536.5,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748212324864,1.97006,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212325067,1.97032,2536.7,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212325267,0.78818,2536.5,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212326573,18.52518,2536.5,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212326970,20.16298,2536.5,2536.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212331174,0.78836,2535.9,2535.8,6.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748212331873,0.78836,2535.9,2535.8,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748212332273,2.30764,2536.0,2535.8,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748212332477,0.78834,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748212332668,0.00591588,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748212333173,3.2078,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748212333374,3.99594,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748212334373,3.99594,2536.6,2536.5,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1748212334675,0.78821,2536.4,2536.3,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1748212334875,0.78821,2536.4,2536.3,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1748212335174,0.78827,2536.2,2536.1,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748212335474,0.78827,2536.2,2536.1,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1748212335676,0.78827,2536.2,2536.1,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748212336072,2.30316,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748212336280,0.78827,2536.2,2536.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748212336877,0.78839,2535.9,2535.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748212337181,0.78839,2535.8,2535.7,4.92158389]
["bitfinex-derivatives","ETHF0:USTF0",1748212337581,0.78839,2535.8,2535.7,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1748212338185,0.78842,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212338374,0.78842,2535.7,2535.6,0.79437588]
["bitfinex-derivatives","ETHF0:USTF0",1748212338578,0.78842,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212339084,0.78841,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748212339284,0.78842,2535.7,2535.6,0.79434588]
["bitfinex-derivatives","ETHF0:USTF0",1748212339786,0.78842,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212340284,0.78841,2535.8,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212340577,0.78842,2535.7,2535.6,0.79436588]
["bitfinex-derivatives","ETHF0:USTF0",1748212340785,0.78842,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212341179,0.78842,2535.7,2535.6,0.79437588]
["bitfinex-derivatives","ETHF0:USTF0",1748212341375,0.78842,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212341577,2.42572,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212342178,20.71372,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212343084,38.45672,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212344987,41.66452,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212346189,1.97094,2535.9,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212346190,3.2078,2536.1,2536.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212346381,17.743,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212347186,18.186,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748212347391,0.78825,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748212348689,0.7882,2536.5,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748212349286,0.78821,2536.4,2536.3,2.30861]
["bitfinex-derivatives","ETHF0:USTF0",1748212350595,0.78821,2536.4,2536.3,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1748212351493,0.78821,2536.4,2536.3,3.90064]
["bitfinex-derivatives","ETHF0:USTF0",1748212352194,18.53019,2536.5,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748212352394,18.53019,2536.5,2536.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1748212353290,0.78824,2536.3,2536.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748212353490,0.78824,2536.3,2536.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748212353789,0.78839,2535.8,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212354189,0.78842,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212354386,2.37192,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212354999,25.67192,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212356700,0.78864,2535.0,2534.9,1.82988389]
["bitfinex-derivatives","ETHF0:USTF0",1748212356995,0.78864,2535.0,2534.9,4.23315389]
["bitfinex-derivatives","ETHF0:USTF0",1748212357201,18.53164,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748212357402,18.53164,2535.1,2535.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748212357604,1.4926,2535.1,2535.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1748212357897,0.00591588,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748212358502,0.00591588,2535.3,2535.2,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1748212359304,17.745,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748212360103,18.53333,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748212360302,17.745,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748212360504,3.99612,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748212360808,21.7411,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748212361404,0.78839,2535.8,2535.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748212361608,0.78833,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748212361808,0.78839,2535.9,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748212362206,1.97091,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212362408,0.78849,2535.5,2535.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748212362695,0.78847,2535.6,2535.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748212362902,0.78845,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748212363102,0.78848,2535.6,2535.5,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748212363311,19.692,2535.8,2535.4,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1748212363312,0.78849,2535.5,2535.4,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1748212364307,0.78848,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748212364807,0.78849,2535.5,2535.4,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748212365606,21.66301,2535.8,2535.4,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748212365607,0.78848,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748212365909,0.00591588,2536.2,2535.4,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748212366103,0.00591588,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212366696,0.00591588,2536.2,2536.0,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748212366697,0.7883,2536.1,2536.0,5.45291]
["bitfinex-derivatives","ETHF0:USTF0",1748212366900,0.7883,2536.1,2536.0,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748212367107,0.7883,2536.1,2536.0,5.45293]
["bitfinex-derivatives","ETHF0:USTF0",1748212367708,0.79420588,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212368006,0.7883,2536.1,2536.0,5.45291]
["bitfinex-derivatives","ETHF0:USTF0",1748212369008,0.00591588,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212369410,0.79418588,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212370406,0.00591588,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212371308,5.88e-06,2536.2,2536.1,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212371507,4.6832171,2537.3,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748212371706,0.78801,2537.1,2536.9,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748212372008,3.1192432,2537.0,2536.9,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748212372210,2.3312232,2537.0,2536.9,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748212372801,0.00591588,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748212373202,0.00591588,2537.2,2537.1,5.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748212374605,0.00591588,2537.2,2537.1,7.27419]
["bitfinex-derivatives","ETHF0:USTF0",1748212374911,0.78775,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748212375112,0.78775,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212375414,0.78773,2538.0,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748212375617,0.78774,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748212375915,0.78772,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748212376206,1.54041588,2538.1,2537.6,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1748212376415,0.78779,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748212376603,0.7878,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212376803,1.5345,2537.7,2537.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1748212377009,0.78783,2537.7,2537.2,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748212377215,0.78783,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748212377410,0.78776,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748212377620,0.78776,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748212377817,0.78778,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748212378107,1.60961588,2538.1,2537.4,1.96975]
["bitfinex-derivatives","ETHF0:USTF0",1748212378307,0.78774,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748212378808,0.00591588,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748212379007,0.00591588,2538.1,2538.0,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748212379203,0.00591588,2538.1,2538.0,8.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748212380313,17.736,2538.8,2538.3,1.96902]
["bitfinex-derivatives","ETHF0:USTF0",1748212380514,1.5447,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748212380812,18.08,2539.4,2538.7,5.17649]
["bitfinex-derivatives","ETHF0:USTF0",1748212381010,0.78735,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748212381312,0.78735,2539.2,2538.8,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748212381313,17.736,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748212381513,0.78734,2539.2,2539.1,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748212381709,0.78734,2539.2,2538.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212381710,0.78733,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748212381910,0.00591588,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748212382109,0.00591588,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748212384612,5.2248634,2540.1,2539.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748212384807,5.2248634,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748212385214,31.1646634,2540.1,2539.5,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748212385408,3.2078,2539.6,2539.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748212385610,1.5886,2539.5,2539.0,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1748212385811,1.5886,2539.5,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748212386023,3.2078,2539.3,2538.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212386219,0.7874,2539.0,2538.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212389020,0.7874,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212389021,0.78746,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212389318,6.96851,2539.0,2537.8,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1748212389319,0.78765,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212389519,0.78769,2538.1,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748212390727,0.78774,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212391625,0.78774,2537.9,2537.8,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748212392644,0.78774,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212396627,0.78777,2537.8,2537.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212396833,0.78798,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748212397429,0.78796,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748212398030,0.78796,2537.2,2537.1,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1748212398334,0.78794,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748212398530,18.071,2537.8,2537.3,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1748212398830,1.6051,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748212399023,0.00591588,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748212400239,0.79352588,2538.3,2538.2,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748212400430,0.00591588,2538.3,2538.2,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748212406633,21.1072,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748212406839,22.2911132,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212407039,2.29408,2539.5,2539.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748212407330,0.78731,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748212408741,0.78731,2539.3,2539.2,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1748212409034,1.97397588,2539.6,2539.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748212409035,0.00591588,2539.6,2539.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748212409241,0.79312588,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748212409939,0.00591588,2539.6,2539.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748212410133,0.78731,2539.3,2539.2,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1748212410637,0.78731,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748212411437,0.78734,2539.2,2539.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212412139,2.39124,2539.2,2539.1,0.79328588]
["bitfinex-derivatives","ETHF0:USTF0",1748212412537,3.2078,2539.3,2539.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212412740,0.78729,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748212413045,1.6039,2539.5,2539.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212413238,0.78734,2539.2,2539.1,0.79326588]
["bitfinex-derivatives","ETHF0:USTF0",1748212413433,0.78734,2539.2,2539.1,2.30916588]
["bitfinex-derivatives","ETHF0:USTF0",1748212414035,0.78734,2539.2,2539.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212414644,2.40834,2539.2,2539.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212415038,5.61614,2539.2,2539.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212415241,0.78755,2538.5,2538.4,21.83488]
["bitfinex-derivatives","ETHF0:USTF0",1748212415445,0.78755,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748212416144,0.78752,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748212416641,0.78748,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748212416842,0.78746,2538.9,2538.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748212417344,1.6469,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748212417541,2.43427,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748212418545,0.7874,2539.0,2538.9,2.32401]
["bitfinex-derivatives","ETHF0:USTF0",1748212419444,0.7874,2539.0,2538.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748212419643,0.78749,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212419837,0.78749,2538.7,2538.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212419838,0.78755,2538.5,2538.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212420639,2.36095,2538.5,2538.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212421041,2.36095,2538.5,2538.0,1.82988389]
["bitfinex-derivatives","ETHF0:USTF0",1748212421042,0.78768,2538.1,2538.0,1.82988389]
["bitfinex-derivatives","ETHF0:USTF0",1748212421240,4.7812,2538.5,2537.8,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748212421545,0.7876,2538.4,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748212421941,0.78762,2538.3,2538.2,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1748212422140,2.36102,2538.3,2538.2,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1748212422940,0.78765,2538.2,2538.1,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1748212423245,2.28075,2538.2,2538.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212424340,3.16651588,2538.6,2538.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212424539,3.16651588,2538.6,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748212424740,0.78758,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748212424936,2.28068,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748212425245,0.78764,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748212425444,1.4931,2538.5,2538.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748212425744,2.28067,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748212426144,2.28067,2538.5,2538.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748212426145,0.78761,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748212426339,2.29361,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748212428050,1.506,2538.4,2538.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212428347,3.99545,2538.2,2538.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212428549,21.72045,2538.2,2538.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212428749,23.22645,2538.2,2538.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212429739,0.78786,2537.5,2537.4,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748212429945,0.78786,2537.5,2537.4,5.50079]
["bitfinex-derivatives","ETHF0:USTF0",1748212430150,0.78786,2537.5,2537.4,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748212430342,0.78786,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212431243,0.78786,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748212431441,0.78789,2537.4,2537.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748212431643,2.39619,2537.4,2537.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748212432656,0.78793,2537.3,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212432948,2.30303,2537.3,2537.2,0.79387588]
["bitfinex-derivatives","ETHF0:USTF0",1748212433147,2.30303,2537.3,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212433452,2.30303,2537.3,2537.2,0.79387588]
["bitfinex-derivatives","ETHF0:USTF0",1748212434049,1.96969,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748212434050,17.728,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748212434253,3.2078,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212434444,3.99565,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212435251,0.78785,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212435851,0.78789,2537.4,2537.3,2.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748212437550,0.78789,2537.4,2537.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1748212437755,0.78789,2537.4,2537.3,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1748212438054,0.78789,2537.4,2537.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1748212438250,0.78789,2537.4,2537.3,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1748212438954,0.78789,2537.4,2537.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1748212439348,0.78789,2537.4,2537.3,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1748212441347,0.78789,2537.4,2537.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1748212441548,0.78789,2537.4,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212441549,0.78793,2537.3,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212441750,7.04733,2537.3,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212442258,17.73,2537.4,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748212442458,17.923,2537.6,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212442459,0.78793,2537.3,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212443158,7.30253,2537.3,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212443553,2.30253,2537.3,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212444560,18.51893,2537.3,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1748212444763,1.6091,2537.5,2537.2,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1748212444954,0.78783,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748212445352,3.2078,2537.9,2537.5,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1748212445551,2.3312232,2538.2,2537.6,1.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748212445859,0.78776,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748212446060,0.78777,2537.8,2537.7,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748212447068,0.78777,2537.8,2537.7,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748212447269,0.78776,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748212447567,0.7878,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748212448368,0.78777,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748212449166,1.5787,2538.2,2537.7,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748212449369,22.7871,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748212449370,3.2078,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748212449667,0.00591588,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748212450265,0.79343588,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748212450971,0.78755,2538.5,2538.4,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748212451172,0.78755,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212451470,0.78755,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748212451673,0.79345588,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748212452270,0.00591588,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748212452984,0.78755,2538.5,2538.4,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748212453579,0.78755,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748212454387,0.78765,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212454682,0.78774,2538.0,2537.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748212454880,0.78774,2537.9,2537.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748212455281,0.78774,2537.9,2537.8,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1748212455481,0.78773,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748212456090,17.728,2538.3,2537.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748212456385,18.51564,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748212456584,0.78768,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748212457186,18.51564,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748212457578,18.51564,2538.3,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748212457579,0.78767,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748212457781,0.78768,2538.1,2538.0,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748212459889,0.78768,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212460189,0.78768,2538.1,2538.0,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748212460585,2.39057,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748212460787,20.11857,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748212461681,20.11857,2538.2,2538.1,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1748212464494,20.11857,2538.2,2538.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748212464690,0.78771,2538.0,2537.9,5.54503]
["bitfinex-derivatives","ETHF0:USTF0",1748212465394,0.7877,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748212465595,0.7877,2538.1,2538.0,2.33718]
["bitfinex-derivatives","ETHF0:USTF0",1748212466490,0.7877,2538.1,2538.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748212467091,0.7877,2538.1,2538.0,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1748212467492,0.7877,2538.1,2538.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748212467686,0.7877,2538.1,2538.0,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1748212469292,0.7877,2538.1,2538.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748212470093,0.7877,2538.1,2538.0,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1748212472696,0.7877,2538.1,2538.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748212472897,2.4293,2538.1,2538.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748212473193,2.4293,2538.1,2538.0,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1748212474094,2.4293,2538.1,2538.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748212474490,2.4293,2538.1,2538.0,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1748212475600,0.78774,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748212475795,2.37294,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748212476501,2.37294,2538.0,2537.9,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1748212476798,0.78774,2538.0,2537.9,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1748212477997,0.78774,2537.9,2537.8,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748212480806,0.78774,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212481099,0.78774,2537.9,2537.8,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748212481803,0.7878,2537.7,2537.6,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1748212482004,0.78783,2537.6,2537.5,3.41478389]
["bitfinex-derivatives","ETHF0:USTF0",1748212482203,0.78783,2537.6,2537.5,4.20263389]
["bitfinex-derivatives","ETHF0:USTF0",1748212482402,3.2078,2538.2,2537.5,8.41478389]
["bitfinex-derivatives","ETHF0:USTF0",1748212482602,0.78768,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748212483005,0.78764,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748212483402,18.51664,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748212483906,0.78768,2538.1,2538.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748212485115,0.78774,2537.9,2537.8,5.03768389]
["bitfinex-derivatives","ETHF0:USTF0",1748212485399,0.78774,2537.9,2537.8,6.61398389]
["bitfinex-derivatives","ETHF0:USTF0",1748212485603,0.78757,2538.5,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748212485795,0.00591588,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748212485995,0.79343588,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748212486195,0.78758,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748212486404,0.78758,2538.5,2538.4,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1748212486599,0.78758,2538.5,2538.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748212486804,2.43618,2538.5,2538.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748212487101,0.78762,2538.3,2538.2,5.53995]
["bitfinex-derivatives","ETHF0:USTF0",1748212487307,0.7876,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748212487503,18.52248588,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748212487701,0.00591588,2538.6,2538.5,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1748212488909,0.00591588,2538.6,2538.5,5.82523389]
["bitfinex-derivatives","ETHF0:USTF0",1748212489100,0.00591588,2538.6,2538.5,7.36123389]
["bitfinex-derivatives","ETHF0:USTF0",1748212490397,17.728,2539.2,2538.6,1.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748212490604,18.51534,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748212490805,6.4208,2539.6,2538.9,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1748212490806,24.2718,2539.6,2538.9,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1748212491007,0.78728,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748212491507,18.51327,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748212492502,0.78727,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748212492703,0.79314588,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748212493209,0.78726,2539.5,2539.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748212493603,0.78728,2539.4,2539.3,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1748212494710,5.88e-06,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748212495013,4.28076608,2540.8,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748212495014,2.3312232,2540.6,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748212495612,2.3312232,2540.6,2540.5,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1748212495913,3.1181232,2540.6,2540.5,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1748212496110,2.3312232,2540.6,2540.5,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1748212496511,3.1181232,2540.6,2540.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748212496812,0.7869,2540.6,2540.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748212497112,2.2838,2540.6,2540.5,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1748212497309,2.2838,2540.6,2540.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748212497509,2.2838,2540.6,2540.5,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1748212497910,0.78689,2540.7,2540.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748212498510,0.7869,2540.6,2540.5,2.34562]
["bitfinex-derivatives","ETHF0:USTF0",1748212498710,2.28379,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748212498905,0.78693,2540.5,2540.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212499117,3.99473,2540.5,2540.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212499505,10.62573,2540.5,2540.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212502008,0.78736,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212502213,0.7874,2539.0,2538.9,1.82988389]
["bitfinex-derivatives","ETHF0:USTF0",1748212502710,5.7874,2539.0,2538.9,1.82988389]
["bitfinex-derivatives","ETHF0:USTF0",1748212503216,0.78749,2538.7,2538.3,3.04201908]
["bitfinex-derivatives","ETHF0:USTF0",1748212503515,0.78775,2537.9,2537.7,4.47968016]
["bitfinex-derivatives","ETHF0:USTF0",1748212503705,35.484,2538.2,2537.7,6.77187016]
["bitfinex-derivatives","ETHF0:USTF0",1748212503911,0.78777,2537.8,2537.7,4.47968016]
["bitfinex-derivatives","ETHF0:USTF0",1748212504111,0.78777,2537.8,2537.7,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1748212504311,0.7878,2537.7,2537.6,4.25896609]
["bitfinex-derivatives","ETHF0:USTF0",1748212504621,2.4012,2537.7,2537.6,4.25896609]
["bitfinex-derivatives","ETHF0:USTF0",1748212504816,2.4012,2537.7,2537.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212504817,0.78783,2537.6,2537.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212505013,2.40123,2537.6,2537.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212506613,20.17323,2537.6,2537.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212506810,37.89323,2537.6,2537.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212508716,20.17323,2537.6,2537.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212508923,37.89723,2537.6,2537.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212509112,2.40123,2537.6,2537.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212509309,1.6134,2537.6,2537.5,0.79376412]
["bitfinex-derivatives","ETHF0:USTF0",1748212509519,0.00590412,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748212509817,3.2078,2538.8,2538.0,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748212510016,19.2782,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212510207,19.2782,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212510410,20.06568,2538.8,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748212510621,19.2782,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212510817,17.775,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212511316,0.78746,2538.8,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748212511519,2.30486,2538.8,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748212511721,1.5174,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212511919,19.24830412,2539.0,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748212512213,20.03570412,2539.0,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748212512413,37.02430412,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748212513218,1.52330412,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748212513418,0.00590412,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748212513812,0.78743,2538.9,2538.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1748212514011,0.78746,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212514216,1.5174,2538.8,2538.7,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748212514418,2.30486,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212514624,2.30486,2538.8,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748212514918,0.78749,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748212515222,1.5182,2538.7,2538.5,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1748212515624,1.5182,2538.7,2538.5,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1748212515824,1.5182,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748212516323,0.78749,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748212516822,0.78748,2538.8,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748212517021,1.5182,2538.9,2538.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1748212517320,0.00590412,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748212517831,0.78722,2539.6,2539.1,1.96835]
["bitfinex-derivatives","ETHF0:USTF0",1748212518019,0.78722,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748212518524,3.2078,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212518729,0.7873,2539.3,2539.2,1.62440412]
["bitfinex-derivatives","ETHF0:USTF0",1748212519119,0.78727,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748212519320,0.7873,2539.3,2539.2,2.41172412]
["bitfinex-derivatives","ETHF0:USTF0",1748212519927,0.7873,2539.3,2539.2,1.62440412]
["bitfinex-derivatives","ETHF0:USTF0",1748212522228,0.7873,2539.3,2539.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212522424,8.2078,2539.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212522624,0.78765,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212522927,0.78764,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748212523223,0.78753,2538.6,2538.1,5.17697]
["bitfinex-derivatives","ETHF0:USTF0",1748212523418,3.2078,2539.1,2538.6,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1748212523620,17.774,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748212523825,0.78734,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748212524028,0.78734,2539.2,2539.1,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1748212524228,0.78734,2539.2,2539.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748212528024,2.16384,2539.2,2539.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748212528225,0.78734,2539.2,2539.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748212530832,0.78755,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212531024,0.78755,2538.5,2538.1,5.02961429]
["bitfinex-derivatives","ETHF0:USTF0",1748212531025,0.78765,2538.2,2538.1,5.02961429]
["bitfinex-derivatives","ETHF0:USTF0",1748212531331,35.434,2538.6,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748212531534,0.78755,2538.5,2538.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748212531732,2.17985,2538.5,2538.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748212532530,0.78765,2538.2,2538.1,5.02961429]
["bitfinex-derivatives","ETHF0:USTF0",1748212533233,0.78765,2538.2,2538.1,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212534623,0.78765,2538.2,2538.1,4.67810412]
["bitfinex-derivatives","ETHF0:USTF0",1748212535630,0.78765,2538.2,2538.1,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212536637,18.50265,2538.2,2538.1,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212536838,21.71045,2538.2,2538.1,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212537834,0.78786,2537.5,2537.4,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748212538532,0.78786,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212538733,0.7879,2537.4,2537.3,1.81591017]
["bitfinex-derivatives","ETHF0:USTF0",1748212538938,0.78793,2537.3,2537.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212539132,0.78793,2537.3,2537.2,1.47520412]
["bitfinex-derivatives","ETHF0:USTF0",1748212539430,0.00590412,2537.7,2537.2,1.47520412]
["bitfinex-derivatives","ETHF0:USTF0",1748212539630,0.78784,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748212539830,0.78784,2537.6,2537.5,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1748212540229,0.79372412,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748212540534,0.00590412,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748212540835,0.79370412,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748212541032,0.78783,2537.6,2537.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748212541730,0.78786,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212542435,0.78786,2537.5,2537.4,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748212542634,0.78786,2537.5,2537.4,5.46609]
["bitfinex-derivatives","ETHF0:USTF0",1748212542929,0.78786,2537.5,2537.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748212550346,0.78792,2537.3,2537.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212550547,0.78792,2537.3,2537.2,1.38440412]
["bitfinex-derivatives","ETHF0:USTF0",1748212556052,18.51992,2537.3,2537.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212557137,20.03232,2537.3,2537.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212557341,5.17745,2537.6,2537.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212557342,0.00590412,2537.7,2537.2,1.97575412]
["bitfinex-derivatives","ETHF0:USTF0",1748212557543,0.00590412,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212557544,0.78783,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212557740,0.78789,2537.4,2537.3,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1748212557946,0.78789,2537.4,2537.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748212559353,0.78789,2537.4,2537.3,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1748212559549,0.78788,2537.5,2537.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212559752,0.78786,2537.5,2537.4,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1748212560052,0.78786,2537.5,2537.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748212560452,0.78786,2537.5,2537.4,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1748212560646,0.78786,2537.5,2537.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748212561550,0.78786,2537.5,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748212561551,0.78792,2537.3,2537.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212561743,18.45192,2537.3,2537.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212561947,23.45192,2537.3,2537.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748212562150,0.78799,2537.1,2537.0,0.99762429]
["bitfinex-derivatives","ETHF0:USTF0",1748212562351,0.78808,2536.8,2536.7,2.42119558]
["bitfinex-derivatives","ETHF0:USTF0",1748212562655,39.39188,2536.8,2536.7,2.42119558]
["bitfinex-derivatives","ETHF0:USTF0",1748212563049,0.78817,2536.5,2536.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748212563248,0.78823,2536.3,2536.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212564051,2.25693,2536.3,2536.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212565358,37.65593,2536.3,2536.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212565859,0.78823,2536.3,2536.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212566057,36.19023,2536.3,2536.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212566354,5.5390232,2537.1,2536.2,8.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212566651,3.1192332,2537.1,2536.6,5.17812]
["bitfinex-derivatives","ETHF0:USTF0",1748212566857,0.78804,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212567051,0.78804,2537.0,2536.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748212567752,0.78804,2537.0,2536.9,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748212568355,0.78804,2537.0,2536.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748212568555,1.4174,2537.2,2536.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748212568759,0.78802,2537.0,2536.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748212568962,0.78802,2537.0,2536.9,5.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748212569164,20.8748,2537.5,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748212569357,39.39766,2537.5,2537.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748212569564,0.78799,2537.1,2537.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1748212570866,0.78799,2537.1,2537.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748212571268,0.78799,2537.1,2537.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748212571668,0.78814,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212571966,0.78814,2536.6,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748212571967,0.78823,2536.3,2536.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212572163,0.78823,2536.3,2536.2,1.44100412]
["bitfinex-derivatives","ETHF0:USTF0",1748212573167,0.78823,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212573168,0.78836,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212573470,0.78836,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1748212574472,0.78835,2536.0,2535.9,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748212574673,0.78835,2536.0,2535.9,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1748212576373,0.78835,2536.0,2535.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748212576776,0.00590412,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748212577168,4.6469,2537.0,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748212577471,4.6469,2537.0,2536.2,1.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748212577472,0.78805,2536.9,2536.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748212578468,19.71489412,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212578469,17.74490412,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212578668,0.78802,2537.0,2536.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748212578873,0.78802,2537.0,2536.9,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748212579680,0.78802,2537.0,2536.9,3.66935]
["bitfinex-derivatives","ETHF0:USTF0",1748212580785,0.78802,2537.0,2536.9,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748212582384,0.79390412,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212582574,0.79390412,2537.1,2537.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748212583085,0.78805,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212583972,1.471,2537.0,2536.5,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748212584173,0.00590412,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212584577,0.00590412,2537.1,2537.0,5.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212584778,17.737,2537.8,2537.3,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1748212585076,0.78782,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748212585280,0.78782,2537.7,2537.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1748212585281,19.70644,2537.8,2537.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1748212585583,0.78786,2537.5,2537.4,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748212585783,0.78786,2537.5,2537.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748212587476,0.00590412,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748212587680,6.3122171,2538.8,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748212588183,0.78758,2538.4,2538.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748212588481,0.78758,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212588786,0.00590412,2538.6,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748212589083,0.00590412,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748212589479,2.3312232,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748212589784,2.3312232,2539.0,2538.9,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748212590183,3.05827563,2539.2,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748212590373,3.05827563,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748212590582,2.27092563,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748212590774,2.27092563,2539.2,2539.1,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1748212591078,0.78733,2539.2,2539.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1748212591282,0.7874,2539.0,2538.9,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212591478,0.00590412,2539.4,2538.9,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212591677,0.00590412,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212591876,0.79317412,2539.4,2539.2,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1748212592079,0.78731,2539.3,2539.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1748212592284,0.78733,2539.2,2539.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1748212592682,1.469,2539.3,2538.9,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212592885,0.7874,2539.0,2538.9,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212593692,0.7874,2539.0,2538.9,4.00113412]
["bitfinex-derivatives","ETHF0:USTF0",1748212593988,0.7874,2539.0,2538.9,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212595986,0.7874,2539.0,2538.9,4.00113412]
["bitfinex-derivatives","ETHF0:USTF0",1748212596287,17.60390412,2539.4,2538.9,8.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212596486,0.00590412,2539.4,2538.9,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212596688,0.7874,2539.0,2538.9,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212598089,0.00590412,2539.4,2538.9,8.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212598291,0.79319412,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748212598490,0.7873,2539.3,2539.2,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1748212599290,0.7873,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212599989,0.00590412,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748212600192,0.79317412,2539.4,2539.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748212600695,0.00590412,2539.4,2539.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748212600890,3.2078,2540.0,2539.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748212600891,3.2078,2540.4,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748212601195,3.62313,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212601393,17.592,2540.6,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748212601697,1.4404,2540.5,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748212601888,0.78702,2540.2,2540.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748212602093,0.78712,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212602297,0.78737,2539.1,2539.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748212602590,0.78735,2539.2,2539.0,5.47927]
["bitfinex-derivatives","ETHF0:USTF0",1748212602779,0.78737,2539.1,2539.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748212605489,0.7874,2539.0,2538.9,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212605687,0.78758,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212605887,0.78758,2538.4,2538.3,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1748212606394,6.61082,2539.0,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748212606591,0.78752,2538.6,2538.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212616006,5.78752,2538.6,2538.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748212616500,7.20392,2538.6,2538.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748212617097,7.20392,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212617098,6.4164,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212617306,0.78771,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212618305,2.18951,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212619205,0.78771,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212619602,0.78771,2538.0,2537.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748212620498,3.2078,2538.4,2537.9,11.63125]
["bitfinex-derivatives","ETHF0:USTF0",1748212620800,0.78754,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748212621005,1.96882,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212621305,0.78771,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212621897,0.78771,2538.0,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748212622304,0.78771,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212622808,0.78777,2537.8,2537.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212623105,0.78777,2537.8,2537.7,1.40280412]
["bitfinex-derivatives","ETHF0:USTF0",1748212625601,0.78777,2537.8,2537.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212626396,0.78777,2537.8,2537.7,1.47990412]
["bitfinex-derivatives","ETHF0:USTF0",1748212627005,0.78777,2537.8,2537.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212627510,2.26977,2537.8,2537.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212627707,3.67637,2537.8,2537.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212629202,5.13867,2537.8,2537.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212629409,0.78789,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212630409,0.78789,2537.4,2537.3,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1748212630606,0.78789,2537.4,2537.3,5.45292]
["bitfinex-derivatives","ETHF0:USTF0",1748212631406,0.78789,2537.4,2537.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1748212632610,0.78789,2537.4,2537.3,5.45292]
["bitfinex-derivatives","ETHF0:USTF0",1748212632813,0.78789,2537.4,2537.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1748212633011,0.78795,2537.2,2537.1,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212635307,2.28325,2537.2,2537.1,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212639321,0.78795,2537.2,2537.1,0.79389412]
["bitfinex-derivatives","ETHF0:USTF0",1748212639817,0.78795,2537.2,2537.1,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212641421,2.18555,2537.2,2537.1,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212644028,0.78808,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212644523,0.78814,2536.6,2536.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748212649832,0.7882,2536.4,2536.3,1.47320412]
["bitfinex-derivatives","ETHF0:USTF0",1748212650031,0.7882,2536.4,2536.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212650424,2.1574,2536.4,2536.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212657330,19.70531,2536.7,2536.3,6.97644412]
["bitfinex-derivatives","ETHF0:USTF0",1748212657331,0.78813,2536.7,2536.3,6.97644412]
["bitfinex-derivatives","ETHF0:USTF0",1748212657534,0.78812,2536.7,2536.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748212657734,0.78815,2536.6,2536.5,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1748212658032,0.78815,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212658233,0.78813,2536.7,2536.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748212658533,0.78814,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212658736,0.78814,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748212659230,0.78799,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748212659435,0.78803,2537.0,2536.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212659627,17.74,2537.2,2536.6,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748212659930,0.78814,2536.6,2536.5,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1748212660126,0.78814,2536.6,2536.5,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748212661833,0.78813,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748212662033,1.97004,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212662227,0.78817,2536.5,2536.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1748212663028,0.78817,2536.5,2536.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748212663234,0.78816,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748212663433,0.78816,2536.6,2536.5,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1748212663837,0.78816,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212664335,0.78816,2536.6,2536.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1748212664336,0.78817,2536.5,2536.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1748212664638,0.78817,2536.5,2536.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1748212665034,0.7882,2536.4,2536.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212665640,2.2785,2536.4,2536.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212667336,5.1317,2536.4,2536.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212668541,8.3395,2536.4,2536.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212669637,0.78836,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212669831,0.78836,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1748212670036,0.78836,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212670244,17.74,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212670438,0.78835,2536.0,2535.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748212671039,0.00590412,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212671342,17.741,2536.7,2536.3,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1748212671542,0.78817,2536.5,2536.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1748212671735,0.78817,2536.5,2536.4,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748212672749,0.78815,2536.6,2536.4,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748212672946,0.78817,2536.5,2536.4,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748212673453,0.78833,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212674152,0.78833,2536.0,2535.9,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1748212675144,0.78831,2536.1,2536.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748212675351,0.78829,2536.2,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748212675552,0.7883,2536.1,2536.0,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748212675749,0.78828,2536.2,2536.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748212676049,0.78824,2536.3,2536.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748212678151,0.78824,2536.3,2536.2,2.20686]
["bitfinex-derivatives","ETHF0:USTF0",1748212678352,0.78824,2536.3,2536.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748212678853,2.27764,2536.3,2536.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748212679152,0.78824,2536.3,2536.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748212680453,0.78822,2536.4,2536.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748212680642,0.78823,2536.3,2536.2,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1748212681953,0.78832,2536.0,2535.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748212682152,0.78832,2536.0,2535.9,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748212684952,3.2078,2536.4,2535.9,7.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748212685145,2.9009,2536.6,2536.1,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748212685351,0.78823,2536.3,2536.2,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1748212686146,0.78823,2536.3,2536.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1748212686351,1.97064,2536.3,2535.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748212686654,0.78833,2536.0,2535.9,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748212686855,0.78833,2536.0,2535.9,3.66396]
["bitfinex-derivatives","ETHF0:USTF0",1748212687054,0.78833,2536.0,2535.9,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748212687758,3.99602,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748212687955,3.21370412,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748212688153,0.00590412,2536.7,2536.6,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1748212688455,0.79401412,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212688849,0.78817,2536.5,2536.4,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748212689757,0.78817,2536.5,2536.4,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748212689954,0.78817,2536.5,2536.1,1.97072]
["bitfinex-derivatives","ETHF0:USTF0",1748212689955,1.97051,2536.4,2535.8,2.44857323]
["bitfinex-derivatives","ETHF0:USTF0",1748212690152,0.78826,2536.2,2536.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748212691052,2.27076,2536.2,2536.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748212693059,2.27076,2536.2,2535.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748212693060,0.78833,2536.0,2535.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748212693257,0.78833,2536.0,2535.9,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748212693550,0.78833,2536.0,2535.9,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748212693756,0.78833,2536.0,2535.9,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748212694257,0.78833,2536.0,2535.9,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748212694464,0.78833,2536.0,2535.9,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748212695159,0.78833,2536.0,2535.9,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748212695461,0.78833,2536.0,2535.9,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748212698057,1.4825,2536.2,2535.9,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748212698264,0.78821,2536.5,2536.4,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748212698467,0.00590412,2536.7,2536.3,5.17838]
["bitfinex-derivatives","ETHF0:USTF0",1748212698650,0.00590412,2536.7,2536.6,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1748212698855,3.1044171,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748212699152,3.1044171,2537.1,2537.0,8.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748212699352,3.05870563,2537.8,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748212699760,3.05869563,2537.8,2537.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748212700664,2.27092563,2537.8,2537.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748212700961,2.27092563,2537.8,2537.7,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748212701865,0.00590412,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748212703161,0.00590412,2538.0,2537.9,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1748212704462,0.7876,2538.4,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748212704663,0.78761,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748212704965,0.7876,2538.4,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748212705353,22.1147,2539.0,2538.1,1.96919]
["bitfinex-derivatives","ETHF0:USTF0",1748212705655,0.00590412,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212705861,0.00590412,2538.8,2538.7,21.43829]
["bitfinex-derivatives","ETHF0:USTF0",1748212706466,0.00590412,2538.8,2538.7,26.43829]
["bitfinex-derivatives","ETHF0:USTF0",1748212706759,0.00590412,2538.8,2538.7,21.43829]
["bitfinex-derivatives","ETHF0:USTF0",1748212707364,0.78752,2538.6,2538.5,2.83210412]
["bitfinex-derivatives","ETHF0:USTF0",1748212707565,2.18931,2538.7,2538.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212707858,0.00590412,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212712766,4.12e-06,2538.8,2538.7,5.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212714167,4.12e-06,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212715467,4.12e-06,2538.8,2538.7,18.15749]
["bitfinex-derivatives","ETHF0:USTF0",1748212717062,4.12e-06,2538.8,2538.7,23.15749]
["bitfinex-derivatives","ETHF0:USTF0",1748212717768,4.12e-06,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212720070,4.12e-06,2538.8,2538.7,18.15649]
["bitfinex-derivatives","ETHF0:USTF0",1748212721759,4.12e-06,2538.8,2538.7,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1748212721966,4.12e-06,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212722164,4.12e-06,2538.8,2538.7,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1748212723171,4.12e-06,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212723476,1.43540412,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212724780,4.12e-06,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212725177,4.12e-06,2538.8,2538.7,2.19779]
["bitfinex-derivatives","ETHF0:USTF0",1748212726482,4.12e-06,2538.8,2538.7,19.56579]
["bitfinex-derivatives","ETHF0:USTF0",1748212728086,4.12e-06,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212728486,1.42560412,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212728887,2.90720412,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748212730692,2.90720412,2538.8,2538.7,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748212730989,4.12e-06,2538.8,2538.7,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748212734090,1.49400412,2538.8,2538.7,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748212736888,4.12e-06,2538.8,2538.7,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748212740684,4.12e-06,2538.8,2538.7,6.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748212743699,4.12e-06,2538.8,2538.7,14.25116323]
["bitfinex-derivatives","ETHF0:USTF0",1748212744491,4.12e-06,2538.8,2538.7,20.11116323]
["bitfinex-derivatives","ETHF0:USTF0",1748212744690,4.12e-06,2538.8,2538.7,14.25116323]
["bitfinex-derivatives","ETHF0:USTF0",1748212744996,4.319,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748212745190,0.78698,2540.4,2540.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748212745394,0.78702,2540.3,2540.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748212745595,0.78709,2540.0,2539.9,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748212745800,0.78709,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212746303,0.78715,2539.8,2539.7,0.79306412]
["bitfinex-derivatives","ETHF0:USTF0",1748212746494,3.70784,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748212746893,0.78715,2539.8,2539.7,0.79307412]
["bitfinex-derivatives","ETHF0:USTF0",1748212747096,3.77715,2539.8,2539.7,0.79307412]
["bitfinex-derivatives","ETHF0:USTF0",1748212747495,3.77715,2539.8,2539.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212748393,0.7873,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212748697,1.4133,2539.3,2539.2,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748212749096,1.4133,2539.3,2539.2,5.44693]
["bitfinex-derivatives","ETHF0:USTF0",1748212750701,2.2006,2539.3,2539.2,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748212750908,1.4133,2539.3,2539.2,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748212752102,0.78736,2539.1,2539.0,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212752399,0.78736,2539.1,2539.0,0.79330412]
["bitfinex-derivatives","ETHF0:USTF0",1748212752599,8.2078,2539.1,2538.6,2.4454665]
["bitfinex-derivatives","ETHF0:USTF0",1748212752900,0.78755,2538.5,2538.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748212753098,0.78764,2538.2,2537.8,4.90783016]
["bitfinex-derivatives","ETHF0:USTF0",1748212753297,0.78764,2538.2,2537.8,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1748212753298,0.78774,2537.9,2537.8,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1748212753803,26.71354,2537.9,2537.8,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1748212754600,0.7878,2537.7,2537.6,1.94729568]
["bitfinex-derivatives","ETHF0:USTF0",1748212754795,0.78789,2537.4,2537.3,2.58745768]
["bitfinex-derivatives","ETHF0:USTF0",1748212755196,5.78789,2537.4,2537.3,2.58745768]
["bitfinex-derivatives","ETHF0:USTF0",1748212755395,7.15569,2537.4,2537.3,2.58745768]
["bitfinex-derivatives","ETHF0:USTF0",1748212756205,0.78795,2537.2,2537.1,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212756498,1.3678,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748212757106,2.15571,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212757303,1.3678,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748212757600,1.4466,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212758006,2.8223,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212758206,3.61013,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212758606,2.8223,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212759908,3.61013,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212760107,0.78791,2537.4,2537.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748212760406,0.78792,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212760604,2.22772,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212761407,2.22772,2537.3,2537.2,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748212763906,2.22772,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212764111,0.78796,2537.2,2537.1,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212764315,2.24516,2537.2,2537.1,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212764913,1.4572,2537.2,2537.1,0.79389412]
["bitfinex-derivatives","ETHF0:USTF0",1748212765105,5.7946,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212765411,2.9038,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748212765707,1.0539,2538.0,2537.5,1.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748212765913,19.1862,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748212766210,0.78779,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748212766412,2.24499,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748212766608,1.4572,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748212766811,35.052,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748212767007,18.7029,2538.0,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748212767307,37.22062,2538.0,2537.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748212767501,36.4329,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748212767700,1.3799,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748212767910,2.16761,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748212768508,0.00590412,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748212768708,1.4848,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748212768910,17.73,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748212769103,0.78743,2538.9,2538.8,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748212769312,0.78743,2538.9,2538.5,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748212769313,0.78746,2538.8,2538.7,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1748212769510,19.1099,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212769713,1.96858,2538.9,2538.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212769913,0.78752,2538.6,2538.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212771816,8.99532,2538.6,2538.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212774222,8.99532,2538.6,2538.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748212775618,32.29532,2538.6,2538.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748212776318,2.855,2538.8,2538.5,3.20780412]
["bitfinex-derivatives","ETHF0:USTF0",1748212776509,17.27,2539.7,2538.8,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1748212776714,1.4684,2539.4,2539.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748212776921,0.78732,2539.3,2539.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1748212778222,0.78729,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748212778616,0.7873,2539.3,2539.2,2.24231]
["bitfinex-derivatives","ETHF0:USTF0",1748212778815,0.7873,2539.3,2539.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1748212780220,0.78733,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212783622,0.00590412,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212783826,0.00590412,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748212784127,0.00590412,2539.5,2539.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748212784327,0.78727,2539.4,2539.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748212784524,0.78727,2539.4,2539.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748212784926,0.78727,2539.4,2539.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748212785126,0.78727,2539.4,2539.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748212785522,0.79315412,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748212786022,0.78727,2539.4,2539.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748212786420,0.78727,2539.4,2539.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748212786929,0.79316412,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748212787924,0.78727,2539.4,2539.3,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1748212789025,0.78727,2539.4,2539.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748212789223,0.78727,2539.4,2539.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748212790431,0.78727,2539.4,2539.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748212791926,0.78733,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212792131,0.00590412,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748212792328,0.79319412,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748212792529,0.7873,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748212792832,0.7873,2539.3,2539.2,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1748212794829,1.41100412,2539.5,2539.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748212794830,0.00590412,2539.5,2539.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748212795033,0.79317412,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748212797230,0.00590412,2539.5,2539.4,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748212798336,2.14442,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748212798532,17.72,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212798728,0.78709,2540.0,2539.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748212799036,0.78718,2539.7,2539.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748212799236,3.2078,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212799440,3.2078,2539.8,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748212799441,0.78727,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748212799736,0.78727,2539.5,2539.2,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748212799737,0.78723,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748212800738,0.78727,2539.4,2539.3,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1748212801236,0.78727,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748212801628,0.7873,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748212801826,0.7873,2539.4,2539.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748212802138,0.78727,2539.5,2539.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748212802435,0.78727,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748212804535,0.78727,2539.4,2539.3,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1748212805932,3.21370412,2539.8,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748212806238,3.21370412,2539.8,2539.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748212806239,21.71985412,2539.8,2539.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748212806831,5.41545412,2539.8,2539.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748212807027,0.00590412,2539.8,2539.7,2.22168]
["bitfinex-derivatives","ETHF0:USTF0",1748212807328,0.00590412,2539.8,2539.7,5.42948]
["bitfinex-derivatives","ETHF0:USTF0",1748212807728,0.00590412,2539.8,2539.7,6.83178]
["bitfinex-derivatives","ETHF0:USTF0",1748212808537,3.2078,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748212808732,3.2078,2540.4,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748212808733,0.78702,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748212809133,3.99478,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748212809329,2.32471095,2540.6,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748212810037,2.32471095,2540.6,2540.5,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1748212810237,0.7869,2540.6,2540.5,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1748212810528,0.00590412,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748212810735,0.78687,2540.7,2540.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748212810937,0.7869,2540.6,2540.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212811245,6.7864,2540.6,2540.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212811432,11.7864,2540.6,2540.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748212811846,0.78721,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212812039,0.78721,2539.6,2539.3,6.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748212812240,0.78721,2539.6,2539.3,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748212812445,0.78727,2539.4,2539.3,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748212812637,0.78727,2539.4,2539.3,6.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748212812941,0.78727,2539.4,2539.3,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748212813138,2.21767,2539.5,2539.3,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748212813340,2.21767,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748212813539,2.21767,2539.5,2539.4,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1748212814041,5.53251095,2540.3,2539.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748212814239,1.4304,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748212814636,2.32471095,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748212814944,2.32471095,2540.3,2540.2,2.13483]
["bitfinex-derivatives","ETHF0:USTF0",1748212815146,0.78697,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748212815336,0.78697,2540.4,2540.3,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1748212815538,0.78694,2540.5,2540.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748212815844,36.3564,2540.7,2540.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748212815845,1.4304,2540.7,2540.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748212816145,0.78692,2540.6,2540.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748212816446,2.21729,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748212816743,2.21729,2540.7,2540.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748212816744,0.7869,2540.6,2540.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748212817745,0.78693,2540.5,2540.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212818344,0.78693,2540.5,2540.4,1.36950412]
["bitfinex-derivatives","ETHF0:USTF0",1748212818539,0.78692,2540.6,2540.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748212819346,0.78692,2540.6,2540.5,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1748212820044,0.78692,2540.6,2540.5,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1748212820445,0.78692,2540.6,2540.5,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748212820645,0.78692,2540.6,2540.5,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1748212821041,0.78692,2540.6,2540.5,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748212821347,0.78692,2540.6,2540.5,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1748212821539,0.78692,2540.6,2540.5,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748212821743,0.78692,2540.6,2540.5,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1748212822442,0.78692,2540.6,2540.5,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748212822841,0.78693,2540.5,2540.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212823040,19.40133,2540.5,2540.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748212823344,24.40133,2540.5,2540.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748212823947,0.78715,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212824942,1.389,2539.8,2539.4,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1748212825150,1.389,2539.8,2539.5,0.79314412]
["bitfinex-derivatives","ETHF0:USTF0",1748212825151,0.78721,2539.6,2539.5,0.79314412]
["bitfinex-derivatives","ETHF0:USTF0",1748212825354,0.7872,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748212826254,1.389,2539.8,2539.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212826255,0.78721,2539.6,2539.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212826745,2.17616,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748212826951,0.78721,2539.7,2539.6,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748212827152,2.17617,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748212827352,0.78721,2539.7,2539.6,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748212828658,0.78721,2539.6,2539.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212828855,2.14611,2539.6,2539.5,0.79314412]
["bitfinex-derivatives","ETHF0:USTF0",1748212829052,0.78721,2539.6,2539.5,0.79314412]
["bitfinex-derivatives","ETHF0:USTF0",1748212829553,0.7872,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748212829758,0.7872,2539.7,2539.6,2.21908]
["bitfinex-derivatives","ETHF0:USTF0",1748212832258,0.7872,2539.7,2539.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748212832759,0.7872,2539.7,2539.6,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1748212833153,2.14607,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748212833962,0.78717,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748212834163,3.2078,2540.1,2539.6,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748212834460,3.2078,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748212834662,20.9228,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212834957,0.78715,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748212835462,0.78711,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748212835761,2.14301,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748212836156,0.78711,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748212836358,2.1429,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748212836558,19.8589,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748212837064,19.8589,2540.3,2540.1,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1748212837065,0.78703,2540.2,2540.1,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1748212837360,38.0918,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748212837549,0.78703,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748212837756,0.78703,2540.2,2540.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748212838360,1.96773,2540.0,2539.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748212838552,1.96773,2540.0,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748212838553,0.78717,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748212840063,0.78698,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748212840366,17.715,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748212840557,0.78706,2540.1,2540.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748212840763,2.21765,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748212841060,0.78706,2540.1,2540.0,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748212841261,2.21766,2540.1,2540.0,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748212841462,2.21766,2540.1,2540.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748212841954,0.78706,2539.9,2539.8,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1748212842154,0.78706,2539.9,2539.8,3.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748212844566,0.78712,2539.7,2539.6,2.19554]
["bitfinex-derivatives","ETHF0:USTF0",1748212844760,2.27191,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748212845159,0.78712,2539.7,2539.6,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1748212845961,2.27191,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748212846159,1.412,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748212846463,17.715,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748212846662,18.5173,2540.1,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748212846973,18.50203,2540.0,2539.9,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1748212848469,0.78703,2540.0,2539.9,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1748212849472,1.96732,2540.4,2539.9,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1748212849677,0.78702,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748212849965,19.3218,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748212850164,20.28541507,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212850365,19.49861507,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748212850572,20.28539507,2540.8,2540.7,0.78135606]
["bitfinex-derivatives","ETHF0:USTF0",1748212851470,0.78684,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748212852774,0.78687,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212852966,5.53251095,2541.4,2540.4,25.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748212853166,0.78667,2541.2,2540.9,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748212853368,0.78669,2541.1,2541.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748212854076,3.2078,2541.1,2540.8,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212854270,0.78675,2540.9,2540.8,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212854868,2.19215,2540.9,2540.8,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212856877,0.7869,2540.4,2540.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748212857078,0.7869,2540.4,2540.3,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748212858176,0.78682,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748212858380,0.78684,2540.6,2540.5,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748212858768,1.4349,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212859076,0.78678,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748212859378,0.78674,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748212859572,0.78674,2541.0,2540.9,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1748212859766,0.78672,2541.0,2540.9,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1748212860169,0.78671,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748212860365,0.78667,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748212860979,0.00590412,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748212861179,0.00590412,2541.3,2541.2,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1748212861582,23.3,2541.7,2541.2,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1748212861788,0.78656,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212862086,0.78656,2541.5,2541.4,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748212862385,4.6259,2541.8,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748212862386,0.78655,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748212862588,0.78655,2541.6,2541.5,2.19325]
["bitfinex-derivatives","ETHF0:USTF0",1748212863187,0.78656,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212863392,0.78659,2541.4,2541.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212863578,2.7676,2541.5,2541.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212863782,2.20466,2541.5,2541.4,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748212863980,2.20466,2541.5,2541.4,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1748212864178,2.20466,2541.5,2541.4,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748212864388,2.20466,2541.5,2541.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748212865285,0.78656,2541.5,2541.4,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1748212865786,0.78656,2541.5,2541.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748212865986,0.78656,2541.5,2541.4,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1748212866583,0.78656,2541.5,2541.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748212868388,0.78659,2541.5,2541.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212868590,0.78659,2541.4,2541.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212868785,0.78659,2541.4,2541.3,1.45550412]
["bitfinex-derivatives","ETHF0:USTF0",1748212869084,0.78659,2541.4,2541.3,2.24212412]
["bitfinex-derivatives","ETHF0:USTF0",1748212869286,0.78659,2541.4,2541.3,1.45550412]
["bitfinex-derivatives","ETHF0:USTF0",1748212869688,21.68020412,2541.8,2541.3,1.45550412]
["bitfinex-derivatives","ETHF0:USTF0",1748212869888,0.78655,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748212870184,0.78655,2541.6,2541.5,2.24253]
["bitfinex-derivatives","ETHF0:USTF0",1748212870381,0.78655,2541.6,2541.5,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1748212871089,0.78655,2541.6,2541.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748212871486,0.78655,2541.6,2541.5,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1748212871692,0.78655,2541.6,2541.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748212872285,0.78659,2541.4,2541.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212872991,2.19569,2541.4,2541.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212873190,3.51619,2541.4,2541.3,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212873582,0.78675,2540.9,2540.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1748212873987,0.78675,2540.9,2540.8,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748212874184,0.78675,2540.9,2540.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1748212874687,5.0,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212874891,0.78681,2540.7,2540.6,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212875191,17.90274,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748212875380,0.78674,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748212876186,1.3205,2541.3,2540.7,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748212876392,0.78671,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748212876784,0.78669,2541.1,2541.0,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748212876984,2.10714,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748212877193,0.78666,2541.2,2541.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748212877893,0.78669,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212878191,0.78669,2541.1,2541.0,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748212878492,0.78669,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212878796,0.78669,2541.1,2541.0,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748212879194,0.78666,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748212879489,0.78666,2541.2,2541.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748212879694,0.78666,2541.2,2541.1,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1748212880286,6.25684095,2542.0,2541.2,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1748212880287,0.00590412,2541.8,2541.2,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1748212880487,0.00590412,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748212880992,0.78653,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748212881291,0.00590412,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748212881487,0.00590412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212885500,0.00590412,2541.8,2541.7,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212885798,0.00590412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212888404,0.79237412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212888703,0.00590412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212889405,0.79237412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212892099,0.79237412,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212892904,0.79237412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212893808,0.00590412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212894402,0.79237412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212894600,0.79237412,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212894803,0.79237412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212896315,0.00590412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212896609,0.79237412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212896812,0.00590412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212897608,4.12e-06,2541.8,2541.7,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748212898115,4.12e-06,2541.8,2541.7,12.00322973]
["bitfinex-derivatives","ETHF0:USTF0",1748212902214,4.12e-06,2541.8,2541.7,17.86322973]
["bitfinex-derivatives","ETHF0:USTF0",1748212902409,1.3025,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748212902714,0.78626,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212902908,0.78626,2542.5,2542.4,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748212903108,0.78626,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212907215,1.3025,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748212907412,1.3025,2542.6,2542.5,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1748212907911,0.00590412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212910017,0.78622,2542.6,2542.5,3.43734]
["bitfinex-derivatives","ETHF0:USTF0",1748212910615,2.10691412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212911319,1.32070412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212911519,2.10689412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212911819,0.79209412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212912118,0.00590412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212915517,1.38810412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212915715,0.00590412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212919117,0.79209412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212919724,0.00590412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212920621,0.79209412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212921216,0.00590412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212921417,1.31980412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212921616,2.10599412,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748212922619,0.78626,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212923027,0.78626,2542.5,2542.4,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748212923218,2.09596,2542.5,2542.4,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748212925328,2.09596,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212930123,0.78632,2542.3,2542.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212930422,0.7865,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212930621,18.4825,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212931030,19.8716,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212933631,2.1756,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212935333,0.9185,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212935637,1.96587,2542.3,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748212935638,0.78646,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748212936225,0.9528,2542.2,2541.7,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748212936425,5.53740848,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748212936426,0.79113753,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748212936735,0.00489753,2542.6,2542.5,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748212940032,0.79111753,2542.6,2542.5,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748212941234,0.00489753,2542.6,2542.5,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748212942432,0.79111753,2542.6,2542.5,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748212942632,0.00489753,2542.6,2542.5,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748212942933,0.78606,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748212943135,0.78606,2543.2,2542.7,1.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748212943136,0.78608,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748212943336,1.2817,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748212943733,1.2817,2543.2,2543.1,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1748212944034,17.032,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748212944226,0.00590412,2543.4,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748212944622,0.00590412,2543.4,2543.3,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1748212944827,3.10609622,2544.4,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748212945029,5.383,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212945235,1.2817,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212945536,1.2817,2544.0,2543.7,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1748212945739,1.2817,2544.0,2543.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748212945933,1.2817,2544.0,2543.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748212946133,1.2817,2544.0,2543.8,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1748212946936,1.2817,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748212947129,1.2817,2544.0,2543.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1748212949727,1.2817,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748212949930,2.06755,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748212950126,2.06755,2544.0,2543.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748212950542,1.2817,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748212950838,2.06755,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748212951639,1.2817,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748212951841,2.06755,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748212952735,1.2817,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748212953038,4.12e-06,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748212953239,4.12e-06,2544.1,2544.0,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1748212953636,0.78582412,2544.1,2544.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748212953839,0.78582412,2544.1,2544.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748212954040,0.78582412,2544.1,2544.0,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1748212954240,4.12e-06,2544.1,2544.0,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1748212954840,4.12e-06,2544.1,2544.0,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1748212959042,4.12e-06,2544.1,2544.0,3.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748212967545,4.12e-06,2544.1,2544.0,8.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748212969443,4.12e-06,2544.1,2544.0,3.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748212969637,4.12e-06,2544.1,2544.0,8.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748212971655,4.12e-06,2544.1,2544.0,3.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748212972248,4.12e-06,2544.1,2544.0,20.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748212973552,4.12e-06,2544.1,2544.0,25.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748212975258,4.12e-06,2544.1,2544.0,31.60345]
["bitfinex-derivatives","ETHF0:USTF0",1748212977360,4.12e-06,2544.1,2544.0,34.03177891]
["bitfinex-derivatives","ETHF0:USTF0",1748212982261,1.4016,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748212982463,1.4016,2545.0,2544.9,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748212984862,7.18714,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212985662,0.7856,2544.8,2544.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212986066,5.7856,2544.8,2544.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212986566,0.7856,2544.8,2544.7,0.79153412]
["bitfinex-derivatives","ETHF0:USTF0",1748212987260,5.7856,2544.8,2544.7,0.79153412]
["bitfinex-derivatives","ETHF0:USTF0",1748212987466,5.7856,2544.8,2544.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212987766,1.4016,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748212987963,1.4016,2545.0,2544.9,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748212988367,2.18714,2545.0,2544.9,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748212988664,7.18714,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748212989069,0.7856,2544.8,2544.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748212989271,1.4016,2545.0,2544.7,1.96998412]
["bitfinex-derivatives","ETHF0:USTF0",1748212989463,2.18718,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748212989663,7.18718,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748212989864,6.4016,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748212990969,7.18714,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748212991362,2.18714,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748212991562,7.18714,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748212991866,0.78557,2544.9,2544.8,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748212992067,2.16167,2544.9,2544.8,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748212992769,0.7856,2544.8,2544.7,0.79151412]
["bitfinex-derivatives","ETHF0:USTF0",1748212992972,2.1617,2544.8,2544.7,0.79151412]
["bitfinex-derivatives","ETHF0:USTF0",1748212993672,1.3761,2544.8,2544.7,0.79151412]
["bitfinex-derivatives","ETHF0:USTF0",1748212993875,2.1617,2544.8,2544.7,0.79151412]
["bitfinex-derivatives","ETHF0:USTF0",1748212995579,1.3761,2544.8,2544.7,0.79151412]
["bitfinex-derivatives","ETHF0:USTF0",1748212996278,0.00588432,2545.2,2544.8,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748212996579,0.00588432,2545.2,2545.1,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748213001175,5.79136432,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213001373,0.78551,2545.1,2545.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748213001574,2.07171,2545.1,2545.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748213001882,0.78557,2544.9,2544.8,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748213002287,0.7476,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748213003784,1.53314,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748213003977,0.78557,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213004580,0.7476,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213004783,0.00588432,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748213004975,0.00588432,2545.2,2545.1,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748213005378,5.00588432,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213005583,0.7856,2544.8,2544.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213006079,5.7856,2544.8,2544.7,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213006983,0.78572,2544.4,2544.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748213007186,0.78571,2544.5,2544.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748213007876,16.937,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213008087,0.78576,2544.3,2544.2,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748213010187,22.72476,2544.3,2544.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213011190,25.93256,2544.3,2544.2,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213011978,0.78594,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748213012284,0.78594,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213013190,0.78594,2543.7,2543.6,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748213013392,0.78594,2543.7,2543.6,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1748213014287,0.78594,2543.7,2543.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748213014596,0.786,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213015187,17.684,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213016785,3.2078,2543.7,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213016988,0.00590412,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748213017588,0.00590412,2543.9,2543.8,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1748213019785,0.00590412,2543.9,2543.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748213019989,23.86963412,2543.9,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213020293,0.786,2543.5,2543.4,0.79193412]
["bitfinex-derivatives","ETHF0:USTF0",1748213020882,18.47199,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748213021087,0.78595,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748213021295,0.00590412,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748213021987,0.00590412,2543.9,2543.8,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1748213022188,0.00590412,2543.9,2543.8,5.37931]
["bitfinex-derivatives","ETHF0:USTF0",1748213022594,0.78594,2543.8,2543.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748213022907,0.78597,2543.7,2543.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748213023198,0.78597,2543.6,2543.5,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1748213023494,0.78596,2543.7,2543.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748213024098,0.78597,2543.6,2543.5,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1748213024794,0.786,2543.5,2543.4,0.70720412]
["bitfinex-derivatives","ETHF0:USTF0",1748213024998,1.3018,2543.5,2543.4,1.49323412]
["bitfinex-derivatives","ETHF0:USTF0",1748213025197,1.3018,2543.5,2543.4,2.84243412]
["bitfinex-derivatives","ETHF0:USTF0",1748213025699,17.689,2543.5,2543.4,2.84243412]
["bitfinex-derivatives","ETHF0:USTF0",1748213026797,0.78596,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748213026999,35.37596,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748213027299,0.786,2543.6,2543.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748213027598,2.0839,2543.6,2543.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748213028699,0.786,2543.5,2543.4,2.05640412]
["bitfinex-derivatives","ETHF0:USTF0",1748213028998,2.1651,2543.5,2543.4,2.05640412]
["bitfinex-derivatives","ETHF0:USTF0",1748213029891,2.1651,2543.5,2543.4,0.70720412]
["bitfinex-derivatives","ETHF0:USTF0",1748213030291,2.1651,2543.5,2543.4,1.49323412]
["bitfinex-derivatives","ETHF0:USTF0",1748213031399,2.1651,2543.5,2543.4,0.70720412]
["bitfinex-derivatives","ETHF0:USTF0",1748213033400,2.1651,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213034301,25.4651,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213034502,43.1561,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213035003,1.9648,2543.8,2543.4,3.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1748213035202,34.594,2543.7,2543.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748213035404,35.37994,2543.7,2543.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748213035596,17.68894,2543.7,2543.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748213035800,36.38937963,2543.7,2543.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748213036204,0.786,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213037506,1.79543963,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213038103,1.00943963,2543.5,2543.4,0.79193412]
["bitfinex-derivatives","ETHF0:USTF0",1748213038293,1.00943963,2543.5,2543.4,5.28963412]
["bitfinex-derivatives","ETHF0:USTF0",1748213038498,0.00590412,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748213038798,0.78591,2543.8,2543.7,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748213039101,0.79180412,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748213039404,18.48380412,2543.9,2543.8,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748213040100,0.79180412,2543.9,2543.8,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748213040297,18.48380412,2543.9,2543.8,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748213040904,0.79180412,2543.9,2543.8,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748213041100,18.48380412,2543.9,2543.8,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748213042405,18.48380412,2543.9,2543.8,2.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748213042907,0.00590412,2543.9,2543.8,2.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748213043999,0.79178412,2543.9,2543.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748213044498,0.79178412,2543.9,2543.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1748213044700,0.78597,2543.6,2543.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748213044904,0.78597,2543.6,2543.5,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748213045104,17.691,2543.6,2543.5,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748213045296,18.47697,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748213045495,18.47697,2543.7,2543.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748213045801,0.786,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213046005,20.8568,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213046509,38.5468,2543.5,2543.4,0.79193412]
["bitfinex-derivatives","ETHF0:USTF0",1748213047012,35.339,2543.5,2543.4,0.79193412]
["bitfinex-derivatives","ETHF0:USTF0",1748213048612,17.649,2543.5,2543.4,0.79193412]
["bitfinex-derivatives","ETHF0:USTF0",1748213048802,35.34,2543.5,2543.4,0.79193412]
["bitfinex-derivatives","ETHF0:USTF0",1748213049310,35.34,2543.5,2543.4,2.17223412]
["bitfinex-derivatives","ETHF0:USTF0",1748213049512,18.477,2543.5,2543.4,1.38620412]
["bitfinex-derivatives","ETHF0:USTF0",1748213049815,18.477,2543.5,2543.4,2.17223412]
["bitfinex-derivatives","ETHF0:USTF0",1748213050112,18.477,2543.5,2543.4,1.38620412]
["bitfinex-derivatives","ETHF0:USTF0",1748213052919,18.477,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213053112,19.1099,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213053314,20.5264,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213054110,26.53226305,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213054518,21.53226305,2543.5,2543.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1748213060017,0.78619,2542.9,2542.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748213060217,18.47819,2542.9,2542.8,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748213060518,18.47819,2542.9,2542.8,3.47132]
["bitfinex-derivatives","ETHF0:USTF0",1748213063422,20.05736,2543.1,2542.8,3.47132]
["bitfinex-derivatives","ETHF0:USTF0",1748213063617,6.54,2547.1,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748213063816,0.633,2549.4,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748213063817,6.54,2547.2,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748213064122,16.866,2548.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213064418,21.25478554,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213064823,16.866,2547.8,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213065117,16.866,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213065317,18.04698554,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213065923,16.866,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213066121,16.866,2547.8,2547.7,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748213066316,16.866,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213066517,16.866,2547.8,2547.7,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748213066718,20.0738,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213067118,20.0648,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213068025,20.84948,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213068225,3.99248,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213068429,39.82618,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213068728,0.78474,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213069224,3.99254,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213069528,3.2078,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213070130,3.99254,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213070428,43.52154,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213071628,38.52154,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213072323,20.0548,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213072823,3.21369067,2548.1,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748213073024,1.2972,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213073325,16.847,2548.3,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748213073527,16.847,2548.5,2548.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748213074033,17.63147,2548.5,2548.3,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748213074226,18.93957,2548.5,2548.3,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748213074427,18.93957,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213074627,18.1551,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213074823,24.5707,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213075131,0.78462,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213075329,0.78467,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213075626,0.78471,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213075833,3.99251,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213076032,5.30061,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213078030,0.78474,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213078224,2.12444,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213078426,5.33224,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213080935,2.12444,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213081226,18.4056016,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213081937,0.0088616,2547.6,2547.5,0.79066067]
["bitfinex-derivatives","ETHF0:USTF0",1748213082329,0.7936016,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213083532,18.4056016,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213084032,0.7936016,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213084623,0.7936016,2547.6,2547.5,0.79066067]
["bitfinex-derivatives","ETHF0:USTF0",1748213084824,0.0088616,2547.6,2547.5,0.79066067]
["bitfinex-derivatives","ETHF0:USTF0",1748213085233,0.7936016,2547.6,2547.5,0.79066067]
["bitfinex-derivatives","ETHF0:USTF0",1748213085532,0.0088616,2547.6,2547.5,2.20006067]
["bitfinex-derivatives","ETHF0:USTF0",1748213085735,0.7936016,2547.6,2547.5,1.41529067]
["bitfinex-derivatives","ETHF0:USTF0",1748213086234,0.78469,2547.8,2547.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748213086427,0.78463,2548.0,2547.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748213089027,3.2078,2548.8,2548.0,1.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748213089230,0.78456,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213090033,0.78456,2548.2,2548.1,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748213090228,0.78454,2548.3,2548.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748213090433,0.78456,2548.2,2548.1,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748213090634,18.39256,2548.2,2548.1,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748213091234,0.78456,2548.2,2548.1,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748213091737,2.14586,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213091933,5.35366,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213092138,0.78465,2547.9,2547.8,4.10668447]
["bitfinex-derivatives","ETHF0:USTF0",1748213092344,18.39265,2547.9,2547.8,0.89888447]
["bitfinex-derivatives","ETHF0:USTF0",1748213092533,21.60045,2547.9,2547.8,1.43921923]
["bitfinex-derivatives","ETHF0:USTF0",1748213092840,21.60045,2547.9,2547.8,1.43922472]
["bitfinex-derivatives","ETHF0:USTF0",1748213093433,21.60045,2547.9,2547.8,4.64702472]
["bitfinex-derivatives","ETHF0:USTF0",1748213093741,21.60045,2547.9,2547.8,4.65000587]
["bitfinex-derivatives","ETHF0:USTF0",1748213094041,21.60045,2547.9,2547.8,1.51354427]
["bitfinex-derivatives","ETHF0:USTF0",1748213094428,39.26245,2547.9,2547.8,1.51369847]
["bitfinex-derivatives","ETHF0:USTF0",1748213095440,0.78471,2547.7,2547.6,0.72939101]
["bitfinex-derivatives","ETHF0:USTF0",1748213095630,0.78471,2547.7,2547.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213095828,0.78474,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213096040,42.90124,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213096239,47.90124,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213100739,1.96202,2547.4,2546.9,1.27367932]
["bitfinex-derivatives","ETHF0:USTF0",1748213100939,3.2078,2547.0,2546.3,6.24750957]
["bitfinex-derivatives","ETHF0:USTF0",1748213101142,3.2078,2547.0,2546.3,3.03970957]
["bitfinex-derivatives","ETHF0:USTF0",1748213101143,0.78511,2546.4,2546.3,3.03970957]
["bitfinex-derivatives","ETHF0:USTF0",1748213101443,35.273,2546.4,2546.3,3.03970957]
["bitfinex-derivatives","ETHF0:USTF0",1748213101640,36.05811,2546.4,2546.3,3.03970957]
["bitfinex-derivatives","ETHF0:USTF0",1748213102141,0.78518,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213103048,0.00589067,2546.6,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213103233,0.00589067,2546.6,2546.5,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748213103545,0.79094067,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213105647,1.9628,2546.4,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213105855,0.78518,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213106340,42.94568,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213107644,1.3605,2546.2,2546.1,3.99890067]
["bitfinex-derivatives","ETHF0:USTF0",1748213107945,0.00589067,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748213108151,0.00589067,2546.6,2546.5,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748213108339,0.00589067,2546.6,2546.5,8.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748213108737,5.55391713,2547.6,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748213109043,0.78484,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748213109244,22.87791713,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213109245,17.324,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213109437,1.2985,2547.5,2547.4,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748213109633,18.6225,2547.5,2547.4,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748213109840,1.2985,2547.5,2547.4,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748213110040,0.00589067,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748213110237,34.99889067,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748213110446,0.00589067,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748213111442,0.78477,2547.5,2547.4,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213111634,0.78475,2547.6,2547.4,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213111838,1.4073,2547.5,2547.4,3.99850067]
["bitfinex-derivatives","ETHF0:USTF0",1748213112048,1.4073,2547.5,2547.4,5.40310067]
["bitfinex-derivatives","ETHF0:USTF0",1748213112349,2.19207,2547.5,2547.4,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213113949,2.19207,2547.5,2547.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213114349,0.00589067,2547.7,2547.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213114547,17.321,2548.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213114751,1.96125,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213115045,40.8,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213115251,0.7845,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213115551,18.1055,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213115849,35.7715,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213116147,0.7845,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213116347,17.32686639,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213116559,18.10547,2548.5,2548.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748213116847,17.321,2548.5,2548.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1748213117452,17.32386639,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748213117649,17.32386639,2548.6,2548.5,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748213117951,18.10830639,2548.6,2548.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748213118448,0.00586639,2548.6,2548.5,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748213119556,0.79030639,2548.6,2548.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748213119947,0.78447,2548.5,2548.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748213120145,0.78447,2548.5,2548.4,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748213120551,0.7845,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213121443,35.7615,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213121755,0.7845,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213121947,35.7615,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213123051,17.316,2548.4,2548.3,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1748213123355,18.1005,2548.4,2548.3,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748213123758,18.0995,2548.4,2548.3,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748213124355,0.78449,2548.5,2548.3,5.30073]
["bitfinex-derivatives","ETHF0:USTF0",1748213124560,0.78449,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748213124856,0.78449,2548.5,2548.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748213125754,17.32086639,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748213125952,0.79030639,2548.6,2548.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748213126154,2.07370639,2548.6,2548.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748213127052,0.78447,2548.5,2548.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748213127252,2.06787,2548.5,2548.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748213128248,1.2834,2548.5,2548.3,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748213128447,1.2834,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213128647,1.2834,2548.5,2548.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748213128648,0.78456,2548.2,2548.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748213128853,44.0078,2549.1,2548.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748213128854,1.9605,2549.4,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748213129050,0.78434,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213129256,18.09734,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213129558,1.96056,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213129758,0.78434,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213129959,0.78434,2548.9,2548.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213130148,0.78432,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748213130460,0.78434,2548.9,2548.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213130761,18.09734,2548.9,2548.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213131059,0.78434,2548.9,2548.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213131661,18.09734,2548.9,2548.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213132559,0.78434,2548.9,2548.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213132759,18.09634,2548.9,2548.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213133254,19.44744,2548.9,2548.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213134950,19.44744,2548.9,2548.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213135152,2.13544,2548.9,2548.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213135353,19.44644,2548.9,2548.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213136258,17.311,2548.9,2548.8,3.99806067]
["bitfinex-derivatives","ETHF0:USTF0",1748213136562,36.33634,2548.9,2548.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213136752,37.70604,2548.9,2548.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213137761,42.70604,2548.9,2548.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213137964,0.78453,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213138160,0.78453,2548.3,2548.2,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748213138161,18.68053,2548.3,2548.2,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748213138463,18.44052,2548.4,2548.3,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748213138664,18.44052,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213138665,0.78453,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213139864,0.00589067,2548.5,2548.2,5.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748213140167,0.00589067,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748213140558,0.00589067,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213141060,0.00589067,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748213141569,0.79036067,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748213141965,0.00589067,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748213142362,0.79036067,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748213142670,0.00589067,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748213142871,0.00589067,2548.5,2548.4,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748213143371,58.23129,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748213143569,58.23129,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213143771,59.54079,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213144775,77.19679,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213146671,2.09379,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213146869,2.34611713,2550.1,2549.2,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748213147071,0.78414,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748213147373,1.326,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748213147566,0.78401,2550.0,2549.7,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1748213147770,2.34611713,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213147969,0.78385,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213148469,0.78397,2550.1,2550.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1748213148669,1.326,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213148874,0.78396,2550.2,2550.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748213149069,1.326,2550.1,2550.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748213149269,2.34611713,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213149474,2.10988,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213149674,42.90988,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213149878,0.78397,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213150479,2.13367,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213150672,37.67767,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213152480,0.78397,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213152679,36.32797,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213154381,0.78397,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213154580,3.2078,2550.9,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213154882,0.78388,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213155677,36.32388,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213156477,0.78397,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213158083,0.78397,2550.1,2550.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748213158286,0.78397,2550.1,2550.0,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748213159284,0.78397,2550.1,2550.0,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748213159484,0.78397,2550.1,2550.0,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748213160286,0.78397,2550.1,2550.0,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748213160483,1.96014,2549.9,2549.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748213160681,1.96014,2549.9,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213160682,0.78416,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213160989,18.43216,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213161180,59.23216,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213161381,60.55446,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213161686,42.90646,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213161886,78.44246,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213162185,83.44246,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213162879,83.44246,2549.5,2549.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213163175,83.98136,2549.5,2549.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213163376,43.44536,2549.5,2549.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213163578,78.44446,2549.5,2549.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213165087,83.44446,2549.5,2549.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213165385,83.98336,2549.5,2549.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213166481,83.98336,2549.5,2548.8,1.28425181]
["bitfinex-derivatives","ETHF0:USTF0",1748213166482,83.1992,2549.5,2548.8,1.28425181]
["bitfinex-derivatives","ETHF0:USTF0",1748213166682,3.99214,2548.9,2548.8,1.28425181]
["bitfinex-derivatives","ETHF0:USTF0",1748213166882,21.95214,2548.9,2548.8,1.28425181]
["bitfinex-derivatives","ETHF0:USTF0",1748213167987,0.7844,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213168185,18.4354,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213168486,36.3974,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213170389,44.0078,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748213170592,0.78432,2549.0,2548.8,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748213170797,0.78432,2549.0,2548.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748213171088,0.78426,2549.2,2548.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748213171289,18.43726,2549.2,2548.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748213171488,18.43726,2549.2,2549.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748213171690,0.78426,2549.2,2549.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748213171890,0.78426,2549.2,2548.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748213171891,0.78426,2549.2,2549.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748213173192,0.78425,2549.2,2549.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748213173400,0.78434,2548.9,2548.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748213173693,1.4122,2549.1,2548.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748213173899,0.78434,2548.9,2548.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748213174296,17.964,2549.3,2548.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748213174497,18.74825,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213174795,0.78427,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213174987,0.78434,2548.9,2548.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748213175189,0.7844,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213175489,18.4384,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213175893,36.4024,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213177399,0.7844,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213177595,1.3043,2548.8,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213177800,36.4044,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213178200,36.4044,2548.7,2548.6,1.40459067]
["bitfinex-derivatives","ETHF0:USTF0",1748213178797,0.7844,2548.8,2548.6,1.40459067]
["bitfinex-derivatives","ETHF0:USTF0",1748213178997,0.7844,2548.7,2548.6,4.61239067]
["bitfinex-derivatives","ETHF0:USTF0",1748213179198,0.7844,2548.7,2548.6,1.40459067]
["bitfinex-derivatives","ETHF0:USTF0",1748213179593,2.1457,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213179991,2.1457,2548.7,2548.6,1.40459067]
["bitfinex-derivatives","ETHF0:USTF0",1748213181299,37.7667,2548.7,2548.6,1.40459067]
["bitfinex-derivatives","ETHF0:USTF0",1748213182098,37.7667,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213182304,40.9745,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213185304,36.4064,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213185501,37.7368,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213187004,78.5368,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213188207,60.8808,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213188405,78.5378,2548.7,2548.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213189304,6.516,2548.6,2547.7,1.20323982]
["bitfinex-derivatives","ETHF0:USTF0",1748213189503,0.78468,2547.8,2547.7,0.11228108]
["bitfinex-derivatives","ETHF0:USTF0",1748213189700,36.40868,2547.8,2547.7,0.11228108]
["bitfinex-derivatives","ETHF0:USTF0",1748213189901,37.76738,2547.8,2547.7,0.11228108]
["bitfinex-derivatives","ETHF0:USTF0",1748213190101,2.14338,2547.8,2547.7,0.11228108]
["bitfinex-derivatives","ETHF0:USTF0",1748213190405,0.78474,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213192610,3.99254,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213193202,44.79254,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213193402,0.78481,2547.4,2547.3,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748213193603,0.78499,2546.8,2546.4,2.58745768]
["bitfinex-derivatives","ETHF0:USTF0",1748213193802,39.62179,2546.8,2546.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213194010,44.79279,2546.8,2546.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213194214,77.21399,2546.8,2546.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213195311,78.62069,2546.8,2546.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213196308,0.78505,2546.6,2546.5,0.25539067]
["bitfinex-derivatives","ETHF0:USTF0",1748213196613,36.42105,2546.6,2546.5,0.25539067]
["bitfinex-derivatives","ETHF0:USTF0",1748213197614,36.42105,2546.6,2546.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213198414,36.42105,2546.6,2546.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213198914,0.78518,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213199117,18.66518,2546.2,2546.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748213199409,0.78518,2546.2,2546.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748213199615,0.78509,2546.5,2546.3,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748213199812,0.78509,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213200010,0.78509,2546.5,2546.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748213200507,17.666,2546.5,2546.4,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748213200710,18.45108,2546.5,2546.4,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748213200906,17.666,2546.5,2546.4,10.31901]
["bitfinex-derivatives","ETHF0:USTF0",1748213201316,18.45108,2546.5,2546.4,10.31901]
["bitfinex-derivatives","ETHF0:USTF0",1748213201519,0.78508,2546.5,2546.4,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748213202615,0.78508,2546.5,2546.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1748213203110,0.78518,2546.2,2546.1,3.85629067]
["bitfinex-derivatives","ETHF0:USTF0",1748213203405,18.66618,2546.2,2546.1,5.25749067]
["bitfinex-derivatives","ETHF0:USTF0",1748213204917,17.881,2546.2,2546.1,5.25749067]
["bitfinex-derivatives","ETHF0:USTF0",1748213205121,0.78518,2546.2,2546.1,5.25749067]
["bitfinex-derivatives","ETHF0:USTF0",1748213205309,36.33618,2546.2,2546.1,5.25749067]
["bitfinex-derivatives","ETHF0:USTF0",1748213206017,36.33618,2546.2,2546.1,6.04270067]
["bitfinex-derivatives","ETHF0:USTF0",1748213206319,0.78518,2546.2,2546.1,6.04270067]
["bitfinex-derivatives","ETHF0:USTF0",1748213206508,36.33618,2546.2,2546.1,6.04270067]
["bitfinex-derivatives","ETHF0:USTF0",1748213206814,36.33618,2546.2,2546.1,5.25749067]
["bitfinex-derivatives","ETHF0:USTF0",1748213207019,36.33618,2546.2,2546.1,6.04270067]
["bitfinex-derivatives","ETHF0:USTF0",1748213207620,0.78518,2546.2,2546.1,6.04270067]
["bitfinex-derivatives","ETHF0:USTF0",1748213207814,36.33818,2546.2,2546.1,0.64849067]
["bitfinex-derivatives","ETHF0:USTF0",1748213208011,36.33818,2546.2,2546.1,5.96660067]
["bitfinex-derivatives","ETHF0:USTF0",1748213208211,36.33818,2546.2,2546.1,5.18139067]
["bitfinex-derivatives","ETHF0:USTF0",1748213208817,36.33818,2546.2,2546.1,5.96660067]
["bitfinex-derivatives","ETHF0:USTF0",1748213209319,36.33818,2546.2,2546.1,5.18139067]
["bitfinex-derivatives","ETHF0:USTF0",1748213210623,36.33818,2546.2,2546.1,5.96660067]
["bitfinex-derivatives","ETHF0:USTF0",1748213211021,36.33818,2546.2,2546.1,5.18139067]
["bitfinex-derivatives","ETHF0:USTF0",1748213211222,36.33918,2546.2,2546.1,5.18139067]
["bitfinex-derivatives","ETHF0:USTF0",1748213211923,0.78518,2546.3,2546.1,10.18139067]
["bitfinex-derivatives","ETHF0:USTF0",1748213212121,0.78518,2546.3,2546.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748213213319,0.78518,2546.3,2546.2,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748213213822,36.34018,2546.3,2546.2,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748213214119,0.78518,2546.3,2546.2,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748213214319,36.34018,2546.3,2546.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748213216025,36.34018,2546.3,2546.2,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748213216317,0.78518,2546.2,2546.1,3.85629067]
["bitfinex-derivatives","ETHF0:USTF0",1748213216524,2.17678,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213217323,35.556,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213217620,36.34118,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213217821,18.67018,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213218030,36.34118,2546.2,2546.1,0.79110067]
["bitfinex-derivatives","ETHF0:USTF0",1748213218617,36.34118,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213218815,0.78518,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213219020,36.34118,2546.2,2546.1,0.79110067]
["bitfinex-derivatives","ETHF0:USTF0",1748213219224,0.78516,2546.3,2546.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748213219423,36.34116,2546.3,2546.2,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748213220223,36.34216,2546.3,2546.2,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748213221530,36.34216,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213221730,0.78516,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213221933,0.78516,2546.3,2546.2,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748213221934,36.34216,2546.3,2546.2,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748213222427,0.00589067,2546.7,2546.2,5.27738]
["bitfinex-derivatives","ETHF0:USTF0",1748213222630,18.67009,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213222831,36.34109,2546.6,2546.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748213223222,36.34109,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213223418,0.78511,2546.4,2546.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748213223623,0.78511,2546.4,2546.3,2.44668926]
["bitfinex-derivatives","ETHF0:USTF0",1748213224427,0.78511,2546.4,2546.3,1.80488926]
["bitfinex-derivatives","ETHF0:USTF0",1748213225029,0.78518,2546.2,2546.1,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213225226,18.67018,2546.2,2546.1,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213225930,36.34218,2546.2,2546.1,4.56739067]
["bitfinex-derivatives","ETHF0:USTF0",1748213226424,17.885,2546.4,2546.1,9.56739067]
["bitfinex-derivatives","ETHF0:USTF0",1748213226631,35.557,2546.6,2546.3,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1748213226829,36.34207,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213227223,0.78508,2546.5,2546.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748213227425,2.08868,2546.5,2546.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748213227630,37.42268,2546.5,2546.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748213228329,37.42268,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213229933,0.78518,2546.2,2546.1,1.91103102]
["bitfinex-derivatives","ETHF0:USTF0",1748213230134,0.78518,2546.2,2546.1,1.22023102]
["bitfinex-derivatives","ETHF0:USTF0",1748213231332,0.78518,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213235950,2.19938,2546.2,2546.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213238254,0.78521,2546.1,2546.0,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213238448,19.77671,2546.1,2546.0,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213241451,18.9915,2546.1,2545.9,2.41778067]
["bitfinex-derivatives","ETHF0:USTF0",1748213241755,0.78539,2545.5,2545.4,1.21434035]
["bitfinex-derivatives","ETHF0:USTF0",1748213241957,36.12339,2545.5,2545.4,1.21434035]
["bitfinex-derivatives","ETHF0:USTF0",1748213242458,0.78545,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213244155,0.78551,2545.1,2545.0,2.7101271]
["bitfinex-derivatives","ETHF0:USTF0",1748213244354,18.45051,2545.1,2545.0,1.3361271]
["bitfinex-derivatives","ETHF0:USTF0",1748213244847,18.45051,2545.1,2545.0,0.0039271]
["bitfinex-derivatives","ETHF0:USTF0",1748213245760,18.45051,2545.1,2545.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213246153,21.65831,2545.1,2545.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213246563,25.8728,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213246756,0.78577,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213246953,18.46377,2544.3,2544.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748213247153,36.13177,2544.3,2544.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748213248852,0.78577,2544.3,2544.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748213249058,1.96398,2544.9,2544.2,8.25988]
["bitfinex-derivatives","ETHF0:USTF0",1748213249258,17.678,2544.6,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748213249554,36.13367,2544.6,2544.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748213249759,36.13367,2544.6,2544.5,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748213249960,36.13367,2544.6,2544.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748213253166,36.13767,2544.6,2544.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748213253363,0.78567,2544.6,2544.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748213253564,36.13767,2544.6,2544.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748213253757,36.13767,2544.6,2544.5,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748213254264,36.13767,2544.6,2544.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748213254460,0.78576,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213254661,0.78582,2544.1,2544.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748213254862,18.45682,2544.1,2544.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748213257459,0.78585,2544.0,2543.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748213257668,18.46885,2544.0,2543.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748213258060,19.75135,2544.0,2543.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748213259268,18.46885,2544.0,2543.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748213259469,0.78585,2544.0,2543.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748213259669,35.72685,2544.0,2543.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748213261675,18.04385,2544.0,2543.9,4.65079]
["bitfinex-derivatives","ETHF0:USTF0",1748213261872,0.78585,2544.1,2544.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748213262074,18.47085,2544.1,2544.0,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1748213263171,18.47085,2544.1,2544.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748213263370,18.47085,2544.1,2543.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748213263371,0.78585,2544.0,2543.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748213263670,0.78595,2543.7,2543.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748213263974,0.78598,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213264179,2.20018,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213266267,6.58696,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213266468,0.7861,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213268277,35.7341,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213269878,0.7861,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213270178,0.78602,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748213270379,34.95,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213270679,35.73601,2543.5,2543.4,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748213271073,35.73701,2543.5,2543.4,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748213272274,0.78601,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213272475,35.73701,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213272669,35.73701,2543.5,2543.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1748213273376,0.78601,2543.5,2543.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1748213273578,35.73701,2543.5,2543.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1748213273780,0.78601,2543.5,2543.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1748213274080,35.73801,2543.5,2543.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1748213277484,0.78601,2543.5,2543.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1748213277784,35.73801,2543.5,2543.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1748213278685,35.73801,2543.5,2543.4,6.64204]
["bitfinex-derivatives","ETHF0:USTF0",1748213278984,0.78601,2543.5,2543.4,6.64204]
["bitfinex-derivatives","ETHF0:USTF0",1748213279681,0.78601,2543.5,2543.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1748213279883,0.78601,2543.5,2543.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748213280281,0.78601,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213280882,2.15931,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213281896,0.786,2543.6,2543.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748213282087,18.04901,2543.5,2543.4,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748213282284,17.263,2543.5,2543.4,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748213283996,17.691,2543.8,2543.5,1.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748213284291,0.00589067,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748213284501,2.33481773,2544.6,2544.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748213284688,3.89136289,2545.3,2544.9,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748213284886,3.89136289,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213285293,4.67681289,2545.3,2545.2,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748213285493,6.03091289,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213286200,2.13955,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213288096,2.13955,2545.3,2545.2,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748213288297,2.13955,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213289300,2.13955,2545.3,2545.2,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748213290195,17.95399067,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748213290196,0.00589067,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748213290396,17.09889067,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748213291199,17.88428067,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748213291397,17.09889067,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748213291597,17.88428067,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748213291893,0.00589067,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748213292092,0.00589067,2545.5,2545.4,5.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748213292399,0.00589067,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748213293992,0.00589067,2545.5,2545.4,5.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748213294198,17.684,2546.4,2546.0,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748213294393,0.78518,2546.2,2546.0,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1748213295395,0.00589067,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748213295600,17.68689067,2546.4,2546.3,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748213295802,19.05769067,2546.4,2546.3,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748213296002,1.37669067,2546.4,2546.3,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748213296197,0.00589067,2546.4,2546.3,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748213299307,1.3284,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748213299503,17.084,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213299804,0.7849,2547.1,2547.0,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748213300007,0.7849,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213300201,36.9111,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213300596,35.53989,2547.2,2547.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748213300807,1.37409067,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748213301008,2.15893067,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748213301308,0.79073067,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748213301707,0.00589067,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748213302104,0.79073067,2547.3,2547.2,2.15287]
["bitfinex-derivatives","ETHF0:USTF0",1748213302308,0.78487,2547.2,2547.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748213302505,0.7849,2547.1,2547.0,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748213302706,0.7849,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213302999,0.7849,2547.1,2547.0,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748213303200,0.7849,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213303401,2.07618,2547.2,2547.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748213303602,0.79075067,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748213303799,0.00589067,2547.3,2547.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748213304003,0.78474,2547.7,2547.3,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1748213304211,1.2913,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213304410,0.7847,2547.8,2547.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748213305308,0.78471,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213305507,2.19441,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213305708,1.96194,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213305907,0.78481,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213306907,19.26951,2547.4,2547.3,2.42127]
["bitfinex-derivatives","ETHF0:USTF0",1748213307209,0.78496,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213307413,17.85996,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213308114,19.17636,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213309914,2.10136,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213310115,36.84436,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213310808,2.10136,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213311010,36.84436,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213311705,37.53176,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213317115,0.78496,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213317415,18.45296,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213317616,19.87146,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213322419,19.87146,2546.9,2546.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213322619,24.87146,2546.9,2546.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213325519,19.87146,2546.9,2546.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213326415,2.20346,2546.9,2546.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213326612,36.93246,2546.9,2546.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213328926,36.93346,2546.9,2546.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213329922,36.93346,2546.9,2546.6,0.90785264]
["bitfinex-derivatives","ETHF0:USTF0",1748213329923,0.78502,2546.7,2546.6,0.90785264]
["bitfinex-derivatives","ETHF0:USTF0",1748213330120,3.99282,2546.7,2546.6,0.90785264]
["bitfinex-derivatives","ETHF0:USTF0",1748213330724,0.78502,2546.7,2546.6,0.90785264]
["bitfinex-derivatives","ETHF0:USTF0",1748213330920,35.51402,2546.7,2546.6,0.90785264]
["bitfinex-derivatives","ETHF0:USTF0",1748213331630,38.72182,2546.7,2546.6,0.90785264]
["bitfinex-derivatives","ETHF0:USTF0",1748213332128,0.78508,2546.5,2546.4,1.29159067]
["bitfinex-derivatives","ETHF0:USTF0",1748213335825,0.78508,2546.5,2545.9,5.61439588]
["bitfinex-derivatives","ETHF0:USTF0",1748213335826,1.96292,2546.3,2545.9,5.61439588]
["bitfinex-derivatives","ETHF0:USTF0",1748213336030,0.78524,2546.0,2545.9,2.40659588]
["bitfinex-derivatives","ETHF0:USTF0",1748213336223,21.66204,2546.0,2545.9,2.40659588]
["bitfinex-derivatives","ETHF0:USTF0",1748213337125,0.7853,2545.8,2545.7,3.64724989]
["bitfinex-derivatives","ETHF0:USTF0",1748213337325,17.8463,2545.8,2545.7,3.64724989]
["bitfinex-derivatives","ETHF0:USTF0",1748213337823,17.8463,2545.8,2545.6,1.28393358]
["bitfinex-derivatives","ETHF0:USTF0",1748213338133,0.78539,2545.5,2545.4,1.91422062]
["bitfinex-derivatives","ETHF0:USTF0",1748213338630,41.58539,2545.5,2545.4,1.91422062]
["bitfinex-derivatives","ETHF0:USTF0",1748213339430,0.78539,2545.5,2545.4,1.91422062]
["bitfinex-derivatives","ETHF0:USTF0",1748213339631,35.51939,2545.5,2545.4,3.20882062]
["bitfinex-derivatives","ETHF0:USTF0",1748213340031,17.84939,2545.5,2545.4,3.20882062]
["bitfinex-derivatives","ETHF0:USTF0",1748213340231,35.52139,2545.5,2545.4,3.20882062]
["bitfinex-derivatives","ETHF0:USTF0",1748213340737,35.52139,2545.5,2545.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748213342528,0.78539,2545.5,2545.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748213342730,35.52439,2545.5,2545.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748213343129,0.78539,2545.5,2545.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748213343930,18.45939,2545.5,2545.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748213344639,0.78542,2545.4,2545.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748213344938,0.78542,2545.4,2545.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748213346839,0.78542,2545.4,2545.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748213347040,0.78545,2545.3,2545.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213347241,17.85145,2545.3,2545.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213347440,19.19995,2545.3,2545.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213349136,0.78558,2544.9,2544.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748213349342,35.52858,2544.9,2544.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748213350439,0.78561,2544.8,2544.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748213350642,2.14601,2544.8,2544.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748213351544,17.83859,2544.9,2544.8,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748213351843,17.83859,2544.9,2544.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748213352043,17.83859,2544.9,2544.8,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1748213352441,17.83859,2544.9,2544.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748213354446,19.21699,2544.9,2544.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748213354945,0.78561,2544.8,2544.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748213355247,2.16401,2544.8,2544.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748213355936,2.16401,2544.8,2544.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748213356336,35.51861,2544.8,2544.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748213356942,35.51861,2544.8,2544.7,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748213357446,17.83961,2544.8,2544.7,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748213357648,35.51861,2544.8,2544.7,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748213364451,35.51861,2544.8,2544.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748213364643,0.78567,2544.6,2544.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748213364844,0.78567,2544.6,2544.5,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748213365348,0.78567,2544.6,2544.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748213366647,3.2078,2545.0,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748213366847,0.78557,2544.9,2544.8,5.32838]
["bitfinex-derivatives","ETHF0:USTF0",1748213367048,0.78557,2544.9,2544.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748213367945,0.78557,2544.9,2544.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748213368150,0.78557,2544.9,2544.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748213368449,0.78562,2544.8,2544.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748213368748,0.78564,2544.7,2544.6,1.22029749]
["bitfinex-derivatives","ETHF0:USTF0",1748213369144,1.96425,2544.5,2544.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748213369343,0.78579,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213369544,0.78579,2544.2,2544.1,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748213369850,0.78579,2544.2,2544.1,5.39372]
["bitfinex-derivatives","ETHF0:USTF0",1748213370353,0.78579,2544.2,2544.1,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748213370740,0.78577,2544.3,2544.1,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748213371045,0.78574,2544.4,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748213371245,1.4098,2544.7,2544.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748213371555,17.681,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213371745,18.46668,2544.6,2544.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748213372149,5.83153,2545.0,2544.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748213372348,0.78565,2544.7,2544.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748213372543,0.78565,2544.7,2544.6,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1748213373150,0.78565,2544.7,2544.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748213374857,0.78565,2544.7,2544.6,1.48977]
["bitfinex-derivatives","ETHF0:USTF0",1748213375344,0.78565,2544.7,2544.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748213377553,0.78563,2544.7,2544.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748213378247,0.00589067,2545.1,2544.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748213378449,0.00589067,2545.1,2544.7,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1748213378752,0.00589067,2545.1,2544.8,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748213378952,0.00589067,2545.1,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748213379151,0.00589067,2545.1,2545.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748213379547,0.78554,2545.0,2544.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748213379747,2.13202067,2545.1,2544.8,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748213380954,2.13202067,2545.1,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748213381152,2.13202067,2545.1,2544.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748213381359,0.78553,2545.0,2544.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748213381651,2.16283,2545.0,2544.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748213381846,1.3773,2545.0,2544.9,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1748213382449,0.00589067,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748213383354,0.00589067,2545.1,2545.0,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748213386547,17.6913,2546.0,2545.0,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748213386548,3.2078,2546.5,2545.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213386861,1.4146,2546.4,2546.3,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748213387957,2.35123925,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748213388354,0.00589067,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748213388662,0.00589067,2546.6,2546.5,2.11497]
["bitfinex-derivatives","ETHF0:USTF0",1748213389960,0.00589067,2546.6,2546.5,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748213392055,0.79093067,2546.6,2546.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748213392353,0.00589067,2546.6,2546.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1748213392555,0.00589067,2546.6,2546.5,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1748213392756,0.00589067,2546.6,2546.5,7.72147]
["bitfinex-derivatives","ETHF0:USTF0",1748213392956,0.78492,2547.0,2546.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748213393259,1.3328,2547.1,2546.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748213393457,0.78492,2547.0,2546.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748213393659,0.78492,2547.0,2546.9,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1748213393861,0.78491,2547.1,2546.9,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1748213394062,0.78492,2547.0,2546.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748213395867,0.00589067,2547.2,2546.9,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748213396059,0.00589067,2547.2,2547.1,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748213396261,0.00589067,2547.2,2547.1,5.31989]
["bitfinex-derivatives","ETHF0:USTF0",1748213396667,0.00589067,2547.2,2547.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748213396871,0.00589067,2547.2,2547.1,5.31989]
["bitfinex-derivatives","ETHF0:USTF0",1748213397366,0.00589067,2547.2,2547.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748213397564,0.79074067,2547.2,2547.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748213397866,0.00589067,2547.2,2547.1,5.31989]
["bitfinex-derivatives","ETHF0:USTF0",1748213399271,0.00589067,2547.2,2547.1,10.31989]
["bitfinex-derivatives","ETHF0:USTF0",1748213399971,1.96142,2548.2,2547.1,10.31989]
["bitfinex-derivatives","ETHF0:USTF0",1748213400170,5.16934,2548.0,2547.5,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748213400367,0.7847,2547.7,2547.6,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748213400868,3.99243,2548.0,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748213401062,3.2078,2548.0,2547.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748213401270,0.78464,2547.9,2547.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748213401468,0.78464,2547.9,2547.8,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748213401768,0.78464,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213401962,0.7847,2547.7,2547.6,0.68899067]
["bitfinex-derivatives","ETHF0:USTF0",1748213402165,1.33229067,2548.1,2547.6,2.10399067]
["bitfinex-derivatives","ETHF0:USTF0",1748213402466,0.78462,2548.0,2547.8,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748213402772,0.78462,2548.0,2547.8,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748213403075,3.2078,2548.8,2548.1,1.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748213403268,3.2078,2548.8,2548.4,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748213403470,0.78445,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213403962,3.2078,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213404170,3.99218,2548.8,2548.5,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1748213404371,0.7844,2548.7,2548.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748213404765,3.2078,2548.8,2548.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748213404967,0.78436,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213405169,0.00589067,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213405170,0.79024067,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213405363,0.79024067,2548.9,2548.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748213405763,0.78436,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213406266,0.78448,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213406462,1.96093,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213406666,0.78448,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213407163,0.78452,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213407673,0.78458,2548.1,2548.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748213407971,0.78458,2548.1,2548.0,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748213409267,0.78457,2548.2,2548.0,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748213409468,0.78457,2548.2,2548.0,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748213409670,0.78457,2548.2,2548.0,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748213409969,0.78457,2548.2,2548.0,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1748213410367,0.78454,2548.3,2548.0,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1748213410574,0.78453,2548.3,2548.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748213410774,0.78458,2548.1,2548.0,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748213410970,1.96116,2548.5,2548.0,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748213411274,0.78456,2548.2,2548.0,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748213411876,0.78458,2548.1,2548.0,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748213412071,0.78456,2548.2,2548.0,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748213412373,1.3841,2548.4,2548.0,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748213412566,0.78456,2548.2,2548.0,5.28839]
["bitfinex-derivatives","ETHF0:USTF0",1748213412766,0.00589067,2548.9,2548.0,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748213413069,0.7844,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213413275,0.78437,2548.8,2548.5,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748213413475,1.3841,2548.7,2548.6,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748213413674,0.00589067,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748213413872,0.00589067,2548.9,2548.7,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1748213414078,0.78439,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213414374,0.78443,2548.6,2548.4,2.18098]
["bitfinex-derivatives","ETHF0:USTF0",1748213414571,1.3841,2548.6,2548.5,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748213414773,0.00589067,2548.9,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748213414974,0.00589067,2548.9,2548.7,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748213415276,0.00589067,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748213415473,0.00589067,2548.9,2548.8,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1748213415774,0.00589067,2548.9,2548.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748213415981,0.79022067,2548.9,2548.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748213416477,0.78436,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213416677,2.19456,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213417474,1.4102,2548.8,2548.7,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748213417674,0.00589067,2548.9,2548.7,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748213417877,0.79023067,2548.9,2548.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748213418381,0.78436,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213418583,2.13316,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213419581,1.3488,2548.8,2548.7,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748213419778,0.00589067,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748213419975,0.00589067,2548.9,2548.8,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1748213421075,0.00589067,2548.9,2548.8,7.06946]
["bitfinex-derivatives","ETHF0:USTF0",1748213421284,0.00589067,2548.9,2548.8,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1748213421879,1.3488,2549.5,2549.0,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748213422081,2.13296,2549.5,2549.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748213422276,1.3488,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748213422880,0.00589067,2549.7,2549.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748213423080,0.00589067,2549.7,2549.6,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748213423275,0.00589067,2549.7,2549.6,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1748213425285,0.00589067,2549.7,2549.6,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1748213427184,0.00589067,2549.7,2549.6,7.15382]
["bitfinex-derivatives","ETHF0:USTF0",1748213427778,1.3911,2550.3,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748213427975,37.8338,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213428178,0.78388,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213428374,3.2078,2550.6,2550.2,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1748213428574,2.34534858,2551.3,2550.4,5.16748]
["bitfinex-derivatives","ETHF0:USTF0",1748213428575,1.3911,2551.2,2550.4,5.16748]
["bitfinex-derivatives","ETHF0:USTF0",1748213428774,0.78381,2550.6,2550.5,2.01989067]
["bitfinex-derivatives","ETHF0:USTF0",1748213428978,1.9630671,2551.1,2550.5,2.01989067]
["bitfinex-derivatives","ETHF0:USTF0",1748213429190,3.35036,2551.0,2550.5,2.01989067]
["bitfinex-derivatives","ETHF0:USTF0",1748213429392,0.78379,2550.7,2550.5,2.80371067]
["bitfinex-derivatives","ETHF0:USTF0",1748213429784,0.78377,2550.8,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748213430090,2.1748,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213430284,1.3911,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213430490,0.78375,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213431280,0.78381,2550.6,2550.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213431487,21.63961,2550.6,2550.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213431688,26.63961,2550.6,2550.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213431894,28.00751,2550.6,2550.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213432983,0.78405,2549.8,2549.7,1.20535732]
["bitfinex-derivatives","ETHF0:USTF0",1748213433678,0.78427,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213437292,0.78433,2548.9,2548.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213438885,0.78433,2548.9,2548.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213438886,5.78433,2548.9,2548.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213440997,40.38333,2548.9,2548.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213441591,81.18333,2548.9,2548.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213441896,81.18633,2548.9,2548.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748213443699,0.78467,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213445003,0.78473,2547.6,2547.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213445500,0.78469,2547.8,2547.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748213445901,0.78469,2547.8,2547.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748213446096,0.78469,2547.8,2547.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1748213446298,0.00589067,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748213446497,0.00589067,2548.0,2547.9,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748213446800,0.00589067,2548.0,2547.9,8.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748213447000,0.00589067,2548.0,2547.9,28.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748213447897,0.78443,2548.6,2548.5,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748213448600,1.3559,2548.8,2548.4,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1748213448799,0.78445,2548.5,2548.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748213449194,0.78439,2548.6,2548.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748213449393,0.78439,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748213449596,1.3559,2548.8,2548.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748213449801,2.14023,2548.8,2548.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748213449999,17.74417067,2548.9,2548.7,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748213450500,17.74417067,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213450501,0.00589067,2548.9,2548.8,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1748213450897,0.00589067,2548.9,2548.8,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1748213452104,3.2078,2550.1,2548.8,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748213452298,1.3403,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213452499,3.29964,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213452707,0.78391,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213453104,0.78397,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213453299,0.78397,2549.9,2549.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213453501,1.9635771,2550.3,2549.8,2.16189067]
["bitfinex-derivatives","ETHF0:USTF0",1748213453502,1.364,2550.2,2549.8,2.16189067]
["bitfinex-derivatives","ETHF0:USTF0",1748213453812,1.364,2550.2,2549.8,1.37789067]
["bitfinex-derivatives","ETHF0:USTF0",1748213454112,0.78395,2550.0,2549.8,2.16188067]
["bitfinex-derivatives","ETHF0:USTF0",1748213454502,0.78396,2550.0,2549.8,2.16187067]
["bitfinex-derivatives","ETHF0:USTF0",1748213455104,1.364,2550.2,2549.8,2.16187067]
["bitfinex-derivatives","ETHF0:USTF0",1748213455310,0.78397,2549.9,2549.8,1.37789067]
["bitfinex-derivatives","ETHF0:USTF0",1748213455505,0.78396,2550.0,2549.8,1.37789067]
["bitfinex-derivatives","ETHF0:USTF0",1748213455713,0.78397,2549.9,2549.8,1.37789067]
["bitfinex-derivatives","ETHF0:USTF0",1748213456210,0.78397,2549.9,2549.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213457112,0.78409,2549.5,2549.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748213457411,1.96008,2549.7,2548.9,2.55975732]
["bitfinex-derivatives","ETHF0:USTF0",1748213457605,0.78421,2549.1,2549.0,2.14084]
["bitfinex-derivatives","ETHF0:USTF0",1748213457812,0.78421,2549.1,2549.0,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1748213458107,0.7842,2549.2,2549.0,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1748213458309,0.78421,2549.1,2549.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748213458611,0.78417,2549.3,2549.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748213458802,16.949,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213459008,0.78416,2549.3,2549.2,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1748213459812,0.78416,2549.3,2549.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748213460008,0.78415,2549.3,2549.2,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1748213460208,18.3105,2549.7,2549.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748213460413,18.3105,2549.7,2549.3,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748213460611,0.78412,2549.4,2549.3,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748213460907,0.78412,2549.4,2549.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748213463007,5.16806,2549.5,2548.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748213463215,0.78428,2548.9,2548.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213463511,4.6031,2549.3,2548.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213463707,0.78425,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213463906,1.3953,2549.3,2548.9,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748213464102,0.78414,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748213464419,0.78412,2549.4,2549.3,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1748213464711,0.78412,2549.4,2549.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748213464912,0.78415,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213465116,0.78428,2548.9,2548.8,1.29439067]
["bitfinex-derivatives","ETHF0:USTF0",1748213465414,0.78428,2548.9,2548.8,2.07870067]
["bitfinex-derivatives","ETHF0:USTF0",1748213466214,0.78428,2548.9,2548.8,1.29439067]
["bitfinex-derivatives","ETHF0:USTF0",1748213466416,0.78428,2548.9,2548.8,2.07870067]
["bitfinex-derivatives","ETHF0:USTF0",1748213467012,0.78428,2548.9,2548.8,1.29439067]
["bitfinex-derivatives","ETHF0:USTF0",1748213467214,0.78446,2548.3,2548.2,1.20535732]
["bitfinex-derivatives","ETHF0:USTF0",1748213467611,26.64226,2548.3,2548.2,0.01895573]
["bitfinex-derivatives","ETHF0:USTF0",1748213467815,23.43446,2548.3,2548.2,0.01895573]
["bitfinex-derivatives","ETHF0:USTF0",1748213468214,67.44226,2548.3,2548.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213468414,49.79226,2548.3,2548.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213468615,0.78452,2548.1,2548.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213468918,17.73452,2548.1,2548.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213475011,19.12712,2548.1,2548.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213489828,36.78712,2548.1,2548.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213490328,3.2078,2548.3,2548.0,0.79044067]
["bitfinex-derivatives","ETHF0:USTF0",1748213490626,0.78452,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748213490827,0.78451,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748213491028,0.79030067,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748213491232,0.00589067,2548.5,2548.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748213491428,0.00589067,2548.5,2548.4,8.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748213491737,2.34534858,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748213491946,3.12959858,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748213492235,0.78425,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748213492834,0.00589067,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748213493029,0.00589067,2549.2,2549.1,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748213495432,0.78407,2549.6,2549.1,25.92901]
["bitfinex-derivatives","ETHF0:USTF0",1748213495636,0.78409,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213500438,0.78415,2549.3,2549.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213503233,0.78411,2549.5,2549.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748213505642,0.78411,2549.5,2549.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748213505842,0.78411,2549.5,2549.4,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1748213509144,7.1e-06,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748213509444,2.34534858,2551.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213509640,1.4147,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213509840,0.78375,2550.6,2550.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748213510544,1.4147,2550.9,2550.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748213510736,5.16693,2551.0,2550.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748213510737,2.19848,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213510938,0.78372,2550.8,2550.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748213511138,1.4147,2550.9,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748213511343,0.7837,2550.8,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748213511542,0.7837,2550.8,2550.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748213511947,1.4147,2550.9,2550.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748213512340,1.4147,2550.9,2550.7,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748213512737,2.19837,2550.9,2550.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748213513442,1.4147,2550.9,2550.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748213513641,2.19836,2550.9,2550.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748213514046,2.19836,2550.9,2550.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748213514047,1.4147,2550.9,2550.4,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1748213514245,1.4147,2550.9,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748213514548,2.19838,2550.9,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748213514849,2.19839,2550.9,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748213515539,2.19837,2550.9,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748213516648,1.4147,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748213517043,3.2078,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213517044,0.6757,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213517245,1.3422,2551.1,2551.0,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748213517449,18.696,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213517746,2.12575,2551.3,2551.1,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1748213517938,2.12575,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748213518139,2.12575,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213518140,2.12576,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213518352,1.3422,2551.3,2551.0,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748213518742,2.12575,2551.3,2551.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748213518948,2.12575,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748213519138,1.3422,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748213520250,0.7836,2551.1,2551.0,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748213520443,0.7836,2551.1,2551.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748213520648,0.7836,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213521239,1.3422,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213521240,1.3422,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748213521859,1.3422,2551.3,2551.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748213522151,1.3422,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748213522746,0.78357,2551.2,2551.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748213522945,0.78357,2551.2,2551.0,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748213523146,2.1021,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213523346,0.78365,2551.0,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748213523552,1.3185,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748213523852,1.3185,2550.9,2550.7,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1748213524050,1.3185,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748213524555,0.78364,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748213524848,0.78366,2550.9,2550.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748213525154,3.35478,2551.3,2550.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748213525155,0.78369,2550.8,2550.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748213525351,0.78368,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748213525546,1.3959,2551.1,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748213525746,0.78366,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748213525947,0.78369,2550.8,2550.7,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748213526253,0.78362,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748213526552,0.78363,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213528149,0.78362,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213528357,1.2866,2551.0,2550.9,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748213528541,2.07023,2551.0,2550.9,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748213528742,2.07023,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213529462,1.2866,2551.0,2550.9,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748213529647,1.4013,2551.8,2550.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213529842,1.2866,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213530047,0.78354,2551.3,2551.2,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748213530254,0.78352,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748213530551,1.95817,2552.2,2551.4,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1748213530744,3.2078,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213531050,1.3098,2552.6,2552.2,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748213531248,1.3098,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213531249,2.34534858,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213531448,0.78317,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213531643,3.65514858,2552.8,2552.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748213531951,0.78323,2552.3,2552.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748213533056,1.3098,2552.4,2552.2,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1748213533252,2.09302,2552.4,2552.2,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1748213533548,2.09302,2552.4,2552.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748213533955,0.78329,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213534157,1.3098,2552.4,2552.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748213534453,1.43698916,4133.5,2552.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748213534454,3.10148764,2554.6,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748213534652,1.4134,2554.5,2554.0,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748213534843,1.4134,2554.5,2554.0,8.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748213535250,1.4134,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213535456,2.19597,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213535648,2.19597,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213535843,2.19596,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213536651,0.78256,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213537163,3.2078,2554.5,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213537457,1.4181,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213537661,0.78264,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213537859,1.4181,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213538059,0.78268,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213538455,1.4181,2554.2,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213538456,0.78274,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213538958,5.78274,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213539153,0.78274,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213539351,2.20084,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213541763,7.20084,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213542362,2.20084,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213542658,7.20084,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213542962,2.20084,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213545663,1.4181,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213546461,2.20084,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213546662,1.4181,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213546867,1.4181,2553.9,2553.8,1.29457889]
["bitfinex-derivatives","ETHF0:USTF0",1748213547062,7.20084,2553.9,2553.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213547262,7.20084,2553.9,2553.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213547563,0.78274,2553.9,2553.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213547756,2.16784,2553.9,2553.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213548248,7.16784,2553.9,2553.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213548453,2.16784,2553.9,2553.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213548857,7.16784,2553.9,2553.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213549059,2.16784,2553.9,2553.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213550157,7.17918353,2553.9,2553.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213552757,3.91424,2553.6,2552.7,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748213552960,0.78308,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213553561,0.78317,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213554558,1.29373965,2552.7,2552.4,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748213554759,1.29373965,2552.7,2552.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748213555164,1.29373965,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748213555359,0.00583965,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748213555757,0.00583965,2552.7,2552.6,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1748213555958,0.00583965,2552.7,2552.6,6.47184]
["bitfinex-derivatives","ETHF0:USTF0",1748213556264,0.78303,2553.0,2552.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1748213556464,0.78303,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213556668,0.78303,2553.0,2552.9,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748213557264,0.78303,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213557666,0.78302,2553.1,2552.9,5.36145]
["bitfinex-derivatives","ETHF0:USTF0",1748213557969,0.78302,2553.0,2552.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748213558170,0.78302,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213558557,2.17307,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213558773,1.3901,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213558964,1.3901,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748213559160,2.17306,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748213559360,1.3901,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748213559860,1.3901,2553.2,2553.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748213559861,0.7829,2553.4,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748213560067,0.78289,2553.4,2553.3,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748213560269,1.3654,2553.5,2553.3,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748213560467,1.3654,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748213560663,2.14826,2553.5,2553.4,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1748213560970,40.81134353,2553.9,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748213561270,0.01134353,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748213561467,0.01134353,2553.9,2553.7,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748213561670,0.01134353,2553.9,2553.7,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748213561867,0.01134353,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748213562270,0.78277,2553.8,2553.7,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748213562467,2.10077,2553.8,2553.7,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748213562668,2.10077,2553.8,2553.7,5.29339]
["bitfinex-derivatives","ETHF0:USTF0",1748213563166,2.10077,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213564171,0.7828,2553.7,2553.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213564367,2.1845,2553.7,2553.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213565676,0.7828,2553.7,2553.6,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213565876,1.41304353,2553.9,2553.6,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213566172,0.78279,2553.8,2553.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748213566573,0.78279,2553.8,2553.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748213566981,0.78279,2553.8,2553.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748213567372,0.7828,2553.7,2553.6,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213568174,0.7828,2553.7,2553.6,4.59257889]
["bitfinex-derivatives","ETHF0:USTF0",1748213569074,0.7828,2553.7,2553.6,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213569785,0.7828,2553.7,2553.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213570781,0.7828,2553.7,2553.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213571080,8.9906,2553.7,2553.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213571271,0.78308,2552.8,2552.7,4.41991316]
["bitfinex-derivatives","ETHF0:USTF0",1748213572078,2.13928,2552.8,2552.7,4.41991316]
["bitfinex-derivatives","ETHF0:USTF0",1748213572679,2.13928,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213573272,0.78314,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213573972,0.00587889,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748213574173,0.00587889,2553.0,2552.9,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748213574479,0.78889889,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213577379,0.78889889,2553.0,2552.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748213578279,0.00587889,2553.0,2552.9,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1748213581683,0.00587889,2553.0,2552.9,6.61516316]
["bitfinex-derivatives","ETHF0:USTF0",1748213582778,0.78889889,2553.0,2552.9,5.83211316]
["bitfinex-derivatives","ETHF0:USTF0",1748213583380,0.78889889,2553.0,2552.9,1.21211316]
["bitfinex-derivatives","ETHF0:USTF0",1748213584084,0.78889889,2553.0,2552.9,1.99516316]
["bitfinex-derivatives","ETHF0:USTF0",1748213584085,0.00587889,2553.0,2552.9,1.99516316]
["bitfinex-derivatives","ETHF0:USTF0",1748213584383,0.00587889,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748213584579,0.00587889,2553.0,2552.9,2.19455]
["bitfinex-derivatives","ETHF0:USTF0",1748213585387,1.95702,2553.7,2552.9,6.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748213585579,1.95702,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213585580,2.09843,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213586882,1.96823353,2553.9,2553.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748213587081,0.78283,2553.6,2553.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748213591994,0.78283,2553.6,2553.1,1.21211316]
["bitfinex-derivatives","ETHF0:USTF0",1748213591995,1.95725,2553.4,2553.1,1.21211316]
["bitfinex-derivatives","ETHF0:USTF0",1748213592199,0.78299,2553.1,2553.0,1.82109639]
["bitfinex-derivatives","ETHF0:USTF0",1748213592387,0.78302,2553.0,2552.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213592695,2.18302,2553.0,2552.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213592891,7.18302,2553.0,2552.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213593097,0.78308,2552.8,2552.7,1.61022227]
["bitfinex-derivatives","ETHF0:USTF0",1748213593494,5.78308,2552.8,2552.7,1.61022227]
["bitfinex-derivatives","ETHF0:USTF0",1748213593798,7.86238,2552.8,2552.7,1.61022227]
["bitfinex-derivatives","ETHF0:USTF0",1748213594002,0.78311,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213594499,44.0078,2553.1,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748213594696,0.78305,2552.9,2552.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748213595399,1.3922,2553.0,2552.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748213595604,0.78308,2552.8,2552.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748213595896,0.78308,2552.8,2552.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748213597500,0.78311,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213597793,2.10711,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213598998,2.10711,2552.7,2552.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748213599308,3.2078,2553.3,2552.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748213599604,1.95717,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213599802,1.95732,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213600002,0.78299,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213600302,0.78299,2553.1,2553.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748213600801,1.324,2553.2,2553.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748213601097,17.626,2553.6,2553.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748213601297,0.78294,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748213601494,0.78292,2553.4,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748213601899,0.78293,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748213603200,3.29681,2553.6,2553.1,6.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748213603704,3.29681,2553.6,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748213604007,0.78296,2553.2,2553.1,6.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748213604501,0.78296,2553.2,2553.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748213605007,0.78296,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213605192,0.78296,2553.2,2553.1,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748213605395,1.3088,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213605599,0.78296,2553.2,2553.1,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748213605798,0.78296,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213606597,0.78305,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213606793,0.78305,2552.9,2552.8,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748213606999,0.78305,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213607198,0.78305,2552.9,2552.8,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748213607699,0.78305,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213609104,0.78303,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213609310,0.78299,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748213610014,0.78302,2553.0,2552.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748213610200,0.78305,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213610903,0.78314,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213611805,5.78314,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213612108,35.61214,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213612502,37.64654,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213613305,1.3628,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213613497,0.78314,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213613702,0.78314,2552.6,2552.5,1.41677889]
["bitfinex-derivatives","ETHF0:USTF0",1748213614707,0.78314,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213616613,0.78314,2552.6,2552.5,1.33897889]
["bitfinex-derivatives","ETHF0:USTF0",1748213617105,7.07724,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213618110,35.85824,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213619613,35.85824,2552.6,2552.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213620114,76.65824,2552.6,2552.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213622116,94.28724,2552.6,2552.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213622412,104.20724,2552.6,2552.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213622618,0.78342,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213623211,2.14882,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213624118,1.95826,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213624413,17.629,2552.0,2551.7,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1748213624716,0.78339,2551.8,2551.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748213625217,0.78339,2551.8,2551.7,3.44712]
["bitfinex-derivatives","ETHF0:USTF0",1748213625422,0.78339,2551.8,2551.7,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748213627719,0.78342,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213629015,2.13452,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213629619,0.78348,2551.5,2551.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213631407,0.78348,2551.5,2551.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213631614,8.99128,2551.5,2551.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213632820,26.62428,2551.5,2551.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213633521,0.78348,2551.5,2551.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213634919,0.78348,2551.5,2551.4,0.65400889]
["bitfinex-derivatives","ETHF0:USTF0",1748213635420,0.78348,2551.5,2551.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213636021,41.58348,2551.5,2551.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213636216,43.00358,2551.5,2551.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213641325,46.21138,2551.5,2551.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213641824,0.78366,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213642124,0.78366,2550.9,2550.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748213642125,0.78372,2550.7,2550.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748213642922,0.78379,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213643232,27.48879,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213643623,28.77829,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213643929,34.69578153,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213644120,75.49578153,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213645127,42.87329,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213645324,59.22079,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213645523,60.51029,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213646625,85.93279,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213646825,87.26689,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213648529,85.93279,2550.5,2550.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213648932,0.78394,2550.0,2549.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748213649229,1.95969,2550.3,2549.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748213649230,1.95962,2550.3,2549.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748213649424,0.78394,2550.0,2549.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748213649825,0.78394,2550.0,2549.9,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748213650427,0.78394,2550.0,2549.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748213651529,0.78394,2550.0,2549.9,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748213651924,0.78389,2550.2,2549.9,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748213652134,0.78382,2550.4,2550.1,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748213652434,0.78385,2550.3,2550.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748213658637,0.78388,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213661535,0.78385,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213661737,0.78382,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748213662036,19.60905889,2550.9,2550.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748213662037,0.78385,2550.3,2550.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748213662435,0.78385,2550.3,2550.2,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748213663041,1.95933,2550.7,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748213663244,0.78372,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213664241,0.78372,2550.7,2550.6,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1748213666344,0.78372,2550.7,2550.6,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748213668343,0.00587889,2550.9,2550.6,10.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748213668541,0.00587889,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748213668941,0.78369,2550.8,2550.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748213669137,0.78369,2550.8,2550.7,2.54894224]
["bitfinex-derivatives","ETHF0:USTF0",1748213669338,0.78956889,2550.9,2550.7,3.33265224]
["bitfinex-derivatives","ETHF0:USTF0",1748213669539,0.00587889,2550.9,2550.8,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1748213669940,0.00587889,2550.9,2550.8,7.11349]
["bitfinex-derivatives","ETHF0:USTF0",1748213670148,0.78361,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748213670340,0.78361,2551.1,2551.0,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748213671345,0.78361,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213672034,0.78361,2551.1,2551.0,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748213673147,0.78359,2551.2,2551.0,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748213673348,0.78359,2551.2,2551.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748213673645,0.78359,2551.2,2551.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748213674444,0.78943889,2551.3,2551.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748213674648,0.78943889,2551.3,2551.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748213677644,0.78357,2551.2,2551.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748213677852,0.78357,2551.2,2551.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748213678048,2.13327,2551.2,2551.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748213679646,0.7836,2551.1,2551.0,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213679951,2.8455,2551.1,2551.0,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213683057,2.8455,2551.1,2551.0,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213683650,2.1432,2551.1,2551.0,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213684351,2.1432,2551.1,2551.0,1.37347889]
["bitfinex-derivatives","ETHF0:USTF0",1748213684957,0.00587889,2551.3,2551.0,1.37347889]
["bitfinex-derivatives","ETHF0:USTF0",1748213685256,0.78357,2551.2,2551.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748213685458,0.7836,2551.1,2551.0,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213685651,2.1556,2551.1,2551.0,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213686045,2.1556,2551.1,2551.0,0.78950889]
["bitfinex-derivatives","ETHF0:USTF0",1748213686251,1.372,2551.1,2551.0,2.16270889]
["bitfinex-derivatives","ETHF0:USTF0",1748213686450,0.00587889,2551.3,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748213686451,17.639,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748213686757,0.7836,2551.1,2551.0,2.16268889]
["bitfinex-derivatives","ETHF0:USTF0",1748213687553,0.7836,2551.1,2551.0,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213687760,2.1214,2551.1,2551.0,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213689057,3.5389,2551.1,2551.0,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213691960,8.5389,2551.1,2551.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213692157,0.78379,2550.5,2550.4,1.21914224]
["bitfinex-derivatives","ETHF0:USTF0",1748213692364,18.42279,2550.5,2550.4,1.21914224]
["bitfinex-derivatives","ETHF0:USTF0",1748213693154,19.71909,2550.5,2550.4,1.21914224]
["bitfinex-derivatives","ETHF0:USTF0",1748213693857,0.78382,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213694157,2.08012,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213695063,19.72012,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213695258,40.8,2550.8,2550.3,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748213695465,0.78381,2550.5,2550.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748213695760,0.78381,2550.5,2550.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1748213697558,0.78374,2550.7,2550.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1748213697760,18.42474,2550.7,2550.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748213698363,18.42474,2550.7,2550.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748213699962,0.78368,2550.9,2550.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748213700166,0.78371,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748213700352,0.78371,2550.8,2550.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748213700551,0.78372,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213700756,2.14072,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213701265,0.78372,2550.7,2550.6,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748213704664,0.78372,2550.7,2550.6,6.10645]
["bitfinex-derivatives","ETHF0:USTF0",1748213704855,0.00587889,2551.3,2550.8,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1748213705159,0.78941889,2551.3,2551.2,3.20221126]
["bitfinex-derivatives","ETHF0:USTF0",1748213705867,0.78941889,2551.3,2551.2,3.98578126]
["bitfinex-derivatives","ETHF0:USTF0",1748213706061,0.00587889,2551.3,2551.2,3.98578126]
["bitfinex-derivatives","ETHF0:USTF0",1748213706262,0.78941889,2551.3,2551.2,4.62848126]
["bitfinex-derivatives","ETHF0:USTF0",1748213706571,0.00587889,2551.3,2551.2,4.62848126]
["bitfinex-derivatives","ETHF0:USTF0",1748213706962,0.00587889,2551.3,2551.2,9.62848126]
["bitfinex-derivatives","ETHF0:USTF0",1748213707770,0.78338,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748213708069,0.78338,2551.9,2551.8,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1748213708265,40.8,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213708466,0.78334,2552.0,2551.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748213709065,40.80587889,2552.2,2551.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748213709268,0.00587889,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213709477,0.78913889,2552.2,2552.1,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748213710170,0.78913889,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213710472,0.78336,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213710978,0.78336,2551.9,2551.8,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748213711175,0.00587889,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748213711365,0.00587889,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213711673,0.00587889,2552.2,2552.1,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748213711875,0.00587889,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213711876,0.78913889,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213712064,0.00587889,2552.2,2552.1,5.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748213712976,0.78913889,2552.2,2552.1,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748213713376,0.78913889,2552.2,2551.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748213713377,0.78336,2551.9,2551.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748213713671,18.41936,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213714579,0.78914889,2552.2,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748213714778,2.09604889,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213716275,0.00587889,2552.2,2552.1,4.68719]
["bitfinex-derivatives","ETHF0:USTF0",1748213717277,0.78913889,2552.2,2552.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748213717470,0.00587889,2552.2,2552.1,4.68719]
["bitfinex-derivatives","ETHF0:USTF0",1748213718481,0.00587889,2552.2,2552.1,9.68719]
["bitfinex-derivatives","ETHF0:USTF0",1748213718783,0.78313,2552.7,2552.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748213718985,0.78313,2552.7,2552.6,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748213719280,2.12167,2552.9,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748213719485,0.78307,2552.9,2552.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748213720079,0.78302,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748213720383,0.78304,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213722084,0.78304,2553.0,2552.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748213722085,0.78311,2552.7,2552.6,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748213722386,0.78309,2552.8,2552.6,4.68703]
["bitfinex-derivatives","ETHF0:USTF0",1748213722590,0.78306,2552.9,2552.7,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1748213722790,0.78306,2552.9,2552.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748213723494,0.00587889,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748213723688,0.78886889,2553.1,2553.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748213723888,0.00587889,2553.1,2553.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748213725494,0.00587889,2553.1,2553.0,8.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748213725688,1.43503,2553.7,2553.3,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1748213725996,0.78286,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748213726186,0.78286,2553.6,2553.5,2.15325]
["bitfinex-derivatives","ETHF0:USTF0",1748213726797,0.78286,2553.6,2553.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748213727001,0.78286,2553.5,2553.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748213727295,0.78286,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213727996,0.7829,2553.4,2553.3,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213728199,0.78308,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213729286,2.86258,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213730299,20.48858,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213730601,2.18748,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213733195,1.4044,2552.8,2552.7,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1748213733401,1.4044,2552.8,2552.7,4.65751]
["bitfinex-derivatives","ETHF0:USTF0",1748213733600,44.65383,2553.6,2552.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748213733902,0.78299,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213734800,2.13439,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213736898,0.78314,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213737800,2.20074,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213738001,2.20074,2552.6,2552.5,3.99684889]
["bitfinex-derivatives","ETHF0:USTF0",1748213738201,2.20074,2552.6,2552.5,5.32984889]
["bitfinex-derivatives","ETHF0:USTF0",1748213738396,2.20074,2552.6,2552.5,4.54667889]
["bitfinex-derivatives","ETHF0:USTF0",1748213738791,2.20074,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213739295,2.87754,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213739495,2.20074,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213741303,19.82674,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213743891,17.626,2552.7,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213744200,0.78311,2552.7,2552.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748213744699,2.06637,2552.9,2552.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748213744901,2.06637,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213744902,2.06635,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213745297,2.06635,2552.9,2552.8,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748213745502,2.06635,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213745712,2.06635,2552.9,2552.8,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748213745999,2.06635,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213746501,0.78304,2553.0,2552.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748213746703,0.78299,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748213747201,0.78302,2553.0,2552.9,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1748213749098,0.78305,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213749305,2.17695,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213750303,2.17695,2552.9,2552.8,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748213750502,2.17695,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213752008,0.78314,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213752602,2.07944,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213755707,19.70544,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213758512,2.07944,2552.6,2552.5,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213760506,1.2963,2552.6,2552.5,3.99684889]
["bitfinex-derivatives","ETHF0:USTF0",1748213760706,18.9243,2552.6,2552.5,3.99684889]
["bitfinex-derivatives","ETHF0:USTF0",1748213760915,19.70744,2552.6,2552.5,3.99684889]
["bitfinex-derivatives","ETHF0:USTF0",1748213761213,19.892,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748213761406,38.30308,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748213761606,39.71988,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748213761806,38.9368,2552.8,2552.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748213762007,1.4168,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748213762306,0.78303,2553.0,2552.7,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1748213762507,1.342,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748213762705,0.78297,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748213762907,18.40997,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748213763210,21.233,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748213763512,39.64293,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213763716,0.78302,2553.0,2552.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1748213764014,0.78302,2553.0,2552.9,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748213765516,1.342,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748213765809,18.40999,2553.1,2553.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748213766217,18.40999,2553.1,2553.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748213766513,18.40999,2553.1,2553.0,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748213766715,0.78298,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748213766903,39.64233,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748213767108,39.64233,2553.3,2553.2,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748213767310,0.78292,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748213767616,1.34727,2553.6,2553.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1748213767809,0.00587,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748213768012,0.00587,2553.6,2553.5,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748213768816,0.7887,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213769013,0.00587,2553.6,2553.5,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748213770512,0.7887,2553.6,2553.5,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748213770719,0.7887,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213774114,0.78302,2553.0,2552.9,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748213774424,18.40702,2553.0,2552.9,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748213775325,0.78308,2552.8,2552.7,1.83163143]
["bitfinex-derivatives","ETHF0:USTF0",1748213776013,0.78314,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213776413,0.78314,2552.6,2552.5,0.78904889]
["bitfinex-derivatives","ETHF0:USTF0",1748213776712,18.40714,2552.6,2552.5,0.78904889]
["bitfinex-derivatives","ETHF0:USTF0",1748213776913,19.80304,2552.6,2552.5,0.78904889]
["bitfinex-derivatives","ETHF0:USTF0",1748213777216,19.80304,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213778420,18.40814,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213778620,19.69094,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213781214,0.78314,2552.6,2552.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213781407,0.78314,2552.6,2552.5,1.36667889]
["bitfinex-derivatives","ETHF0:USTF0",1748213781610,0.78314,2552.6,2552.5,2.14984889]
["bitfinex-derivatives","ETHF0:USTF0",1748213782408,0.78314,2552.6,2552.5,1.36667889]
["bitfinex-derivatives","ETHF0:USTF0",1748213782920,19.889,2552.8,2552.5,1.36667889]
["bitfinex-derivatives","ETHF0:USTF0",1748213783113,38.2981,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213783309,0.7831,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213783521,18.4091,2552.8,2552.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748213784116,1.95725,2553.4,2552.7,9.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748213784319,0.78299,2553.1,2553.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748213784519,0.78299,2553.1,2553.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748213784924,1.3364,2553.4,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748213785121,0.7829,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213785316,18.4089,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213785518,18.4089,2553.4,2553.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748213785824,17.626,2553.4,2553.3,5.31553]
["bitfinex-derivatives","ETHF0:USTF0",1748213786232,18.40887,2553.5,2553.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748213786524,2.12513,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748213786728,0.00587,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748213788919,0.7887,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748213789122,0.7829,2553.4,2553.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748213791730,0.7829,2553.4,2553.3,5.31553]
["bitfinex-derivatives","ETHF0:USTF0",1748213791924,0.7829,2553.4,2553.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748213792118,0.7829,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213792429,0.78299,2553.1,2553.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1748213794931,18.40499,2553.1,2553.0,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748213795527,0.78299,2553.1,2553.0,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748213795721,39.42519,2553.1,2553.0,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748213796924,0.00587,2553.6,2553.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1748213797126,0.78298,2553.2,2553.0,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1748213797330,0.78298,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213797930,0.78298,2553.2,2553.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748213798430,2.13718,2553.2,2553.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748213798631,37.288,2553.5,2553.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748213798830,39.43397,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213800034,21.81097,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213800234,39.43397,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213801328,39.43397,2553.5,2553.4,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748213802036,0.00587,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748213802229,21.0764,2554.3,2553.5,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1748213802429,21.0764,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213802629,17.622,2554.2,2554.1,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1748213802933,0.78265,2554.2,2554.1,3.44668]
["bitfinex-derivatives","ETHF0:USTF0",1748213804436,0.78265,2554.2,2554.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1748213804737,0.78268,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213804936,0.78268,2554.1,2554.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748213805141,0.78268,2554.1,2554.0,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748213805436,0.78268,2554.1,2554.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748213806040,0.78266,2554.2,2554.0,5.38989]
["bitfinex-derivatives","ETHF0:USTF0",1748213806235,0.78266,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748213806837,0.78267,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748213807240,18.9667,2555.0,2554.3,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1748213807530,0.78253,2554.6,2554.5,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748213807734,0.78253,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213807936,0.78253,2554.6,2554.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748213808942,0.78253,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213809440,0.78253,2554.6,2554.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748213809628,0.78252,2554.7,2554.5,5.39824]
["bitfinex-derivatives","ETHF0:USTF0",1748213810042,0.78253,2554.6,2554.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748213810238,2.12818,2554.8,2554.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748213810437,0.78252,2554.7,2554.5,5.39824]
["bitfinex-derivatives","ETHF0:USTF0",1748213810637,1.3457,2554.8,2554.5,5.39824]
["bitfinex-derivatives","ETHF0:USTF0",1748213810838,0.78253,2554.6,2554.5,5.39824]
["bitfinex-derivatives","ETHF0:USTF0",1748213811340,0.78253,2554.7,2554.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748213811540,0.78253,2554.6,2554.5,5.39824]
["bitfinex-derivatives","ETHF0:USTF0",1748213811743,0.78252,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748213812134,0.78253,2554.6,2554.5,5.39824]
["bitfinex-derivatives","ETHF0:USTF0",1748213813344,0.78253,2554.6,2554.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748213814633,0.78253,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213814838,0.78262,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213815043,0.78261,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748213815341,0.78259,2554.4,2554.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748213815543,0.78259,2554.4,2554.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748213815732,19.594,2554.7,2554.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748213815933,20.37651,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213816148,20.37651,2554.7,2554.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748213816642,20.37651,2554.7,2554.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748213816643,19.594,2554.7,2554.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748213816849,0.78256,2554.5,2554.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748213817446,0.78256,2554.5,2554.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748213817447,0.78262,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213817648,0.78268,2554.1,2554.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748213819134,1.3589,2554.2,2553.9,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748213819342,1.3589,2554.0,2553.3,5.03943143]
["bitfinex-derivatives","ETHF0:USTF0",1748213819548,0.78288,2553.5,2553.3,5.03943143]
["bitfinex-derivatives","ETHF0:USTF0",1748213819741,0.78288,2553.5,2553.3,5.82233143]
["bitfinex-derivatives","ETHF0:USTF0",1748213820050,0.7829,2553.4,2553.3,5.03943143]
["bitfinex-derivatives","ETHF0:USTF0",1748213820346,20.3769,2553.4,2553.3,5.03943143]
["bitfinex-derivatives","ETHF0:USTF0",1748213820946,20.3769,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213821248,0.7829,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213821441,18.3999,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213821845,19.7726,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213825450,2.1556,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213825656,1.3727,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213825954,17.62,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748213826152,0.78287,2553.5,2553.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748213826456,0.78287,2553.5,2553.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748213826657,1.4223,2553.6,2553.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748213826851,2.20514,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748213827457,0.7829,2553.4,2553.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748213827651,0.7829,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213829257,18.40288,2553.5,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748213829567,0.7829,2553.4,2553.3,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748213830171,0.7829,2553.4,2553.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748213830364,0.7829,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213830668,2.1932,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213831369,2.1932,2553.4,2553.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748213832363,2.1932,2553.4,2553.3,5.27233]
["bitfinex-derivatives","ETHF0:USTF0",1748213832868,2.1932,2553.4,2553.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748213834171,20.38084,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748213834466,2.10891,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748213834672,2.1089,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213834870,2.1089,2553.7,2553.6,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748213835074,2.1089,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213835575,2.1089,2553.7,2553.6,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748213836472,0.78279,2553.8,2553.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748213836673,0.78279,2553.8,2553.7,2.20347]
["bitfinex-derivatives","ETHF0:USTF0",1748213836972,2.16777,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748213837166,0.78277,2553.8,2553.7,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1748213837969,0.78276,2553.9,2553.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748213838170,0.7828,2553.7,2553.6,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748213840276,0.7828,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213840577,0.7828,2553.7,2553.6,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748213841277,1.3548,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748213841278,0.78274,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748213841467,0.78277,2553.8,2553.7,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1748213842071,0.7828,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213842276,1.4848,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213842771,20.9268,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213842976,0.78278,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748213843177,2.61465889,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213843377,38.4538,2554.2,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748213843579,0.78271,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213844179,0.78271,2554.0,2553.9,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748213844482,0.78271,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213844683,0.78271,2554.0,2553.9,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748213844981,0.78271,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213845384,0.78284,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213845584,0.78279,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748213845887,0.78279,2553.8,2553.7,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1748213846179,0.78279,2553.8,2553.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748213846374,0.78279,2553.8,2553.7,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748213846575,0.78279,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748213847283,0.78279,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213847471,0.78279,2553.8,2553.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748213847784,0.78279,2553.8,2553.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1748213848178,0.78279,2553.8,2553.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748213849086,0.78279,2553.8,2553.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1748213849684,0.78279,2553.8,2553.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748213851685,2.17729,2553.8,2553.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748213851985,0.78287,2553.5,2553.4,1.83163143]
["bitfinex-derivatives","ETHF0:USTF0",1748213852691,2.85527,2553.5,2553.4,1.83163143]
["bitfinex-derivatives","ETHF0:USTF0",1748213853686,0.7829,2553.4,2553.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1748213854185,2.0976,2553.4,2553.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1748213860292,2.0976,2553.4,2553.3,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748213861481,42.8976,2553.4,2553.3,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748213861693,43.81885024,2553.4,2553.3,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748213863686,43.82370679,2553.4,2553.3,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748213866892,43.82370679,2553.4,2553.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213866893,0.78296,2553.2,2553.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213867089,18.40696,2553.2,2553.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213867290,23.40696,2553.2,2553.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213868594,65.12821024,2553.2,2553.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213869091,0.78323,2552.3,2551.9,5.64453504]
["bitfinex-derivatives","ETHF0:USTF0",1748213869288,37.91723,2552.3,2552.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748213869488,37.91723,2552.3,2552.2,5.03943143]
["bitfinex-derivatives","ETHF0:USTF0",1748213869689,37.91723,2552.3,2552.2,6.44093143]
["bitfinex-derivatives","ETHF0:USTF0",1748213870188,0.00587889,2552.5,2552.2,6.44093143]
["bitfinex-derivatives","ETHF0:USTF0",1748213870392,0.00587889,2552.5,2552.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748213873699,0.78777655,2553.4,2552.6,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1748213873899,0.78777655,2553.4,2553.3,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748213873900,0.00485655,2553.4,2553.3,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748213874093,0.78775655,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213875197,0.00485655,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213875400,0.00485655,2553.4,2553.3,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748213875600,0.00485655,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213875798,0.78775655,2553.4,2553.3,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748213876101,0.78775655,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213878699,2.16405655,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213880104,0.783,2553.1,2552.9,2.00987288]
["bitfinex-derivatives","ETHF0:USTF0",1748213880303,1.3763,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748213880596,1.3763,2553.0,2552.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748213880802,19.0013,2553.0,2552.8,4.43462288]
["bitfinex-derivatives","ETHF0:USTF0",1748213881003,0.78305,2552.9,2552.8,4.43462288]
["bitfinex-derivatives","ETHF0:USTF0",1748213881200,2.10885,2552.9,2552.8,1.22682288]
["bitfinex-derivatives","ETHF0:USTF0",1748213881804,0.78312,2552.7,2552.5,2.00999288]
["bitfinex-derivatives","ETHF0:USTF0",1748213881998,1.3258,2552.9,2552.5,2.55182288]
["bitfinex-derivatives","ETHF0:USTF0",1748213882204,3.2078,2553.1,2552.5,7.71755288]
["bitfinex-derivatives","ETHF0:USTF0",1748213882510,17.625,2553.0,2552.8,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748213882697,60.53383,2553.0,2552.8,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748213883304,0.78305,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213883503,0.78314,2552.6,2552.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748213883798,0.78311,2552.7,2552.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748213883997,1.3558,2552.6,2552.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748213884197,2.13894,2552.6,2552.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748213884508,2.13894,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213884710,0.78317,2552.5,2552.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748213884902,0.78323,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213885099,18.40923,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213885507,0.78326,2552.2,2552.1,1.83163143]
["bitfinex-derivatives","ETHF0:USTF0",1748213885817,0.78336,2551.9,2551.8,2.43673504]
["bitfinex-derivatives","ETHF0:USTF0",1748213886000,0.78342,2551.7,2551.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748213886199,18.41042,2551.7,2551.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748213886411,17.627,2551.7,2551.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748213886701,18.41042,2551.7,2551.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748213887299,17.627,2551.7,2551.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748213887607,18.41042,2551.7,2551.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748213888707,18.41042,2551.7,2551.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748213888903,18.41042,2551.7,2551.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748213891703,0.78342,2551.7,2551.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748213891909,18.41342,2551.7,2551.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748213894005,0.78348,2551.5,2551.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213896207,20.18148,2551.5,2551.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213896608,20.85708,2551.5,2551.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213898309,61.65708,2551.5,2551.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213900212,0.7836,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213900508,0.78373,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213901211,0.78373,2550.7,2550.6,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748213901508,0.78373,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213902510,17.635,2551.1,2550.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213902701,17.635,2551.1,2550.5,4.66695]
["bitfinex-derivatives","ETHF0:USTF0",1748213902702,19.7471,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213902907,0.78369,2550.8,2550.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748213903114,0.78369,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213904607,2.11219,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213907717,3.2078,2551.2,2551.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748213907913,18.4216,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213908117,0.78369,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213909515,2.12019,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213909711,0.78369,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213910119,2.78679,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213915612,0.78379,2550.5,2550.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213915812,23.28659,2550.5,2550.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213919621,24.2214841,2550.5,2550.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213919822,65.0214841,2550.5,2550.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213921829,0.784,2549.8,2549.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748213922030,18.427,2549.8,2549.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1748213923025,19.8331,2549.8,2549.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1748213923230,0.78406,2549.6,2549.5,1.84379707]
["bitfinex-derivatives","ETHF0:USTF0",1748213923431,0.78406,2549.6,2549.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213928028,78.53206,2549.6,2549.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213928229,41.58406,2549.6,2549.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213928529,59.23006,2549.6,2549.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213928824,41.58406,2549.6,2549.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213929030,37.73206,2549.6,2549.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213932729,0.78406,2549.6,2549.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213932929,37.73406,2549.6,2549.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213937029,20.08706,2549.6,2549.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213937234,37.73606,2549.6,2549.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748213939149,37.73606,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213939537,20.08706,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213939746,0.78406,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213940042,37.60806,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213940349,19.95806,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213940643,37.60806,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213941141,0.78406,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213941341,37.60806,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213943743,19.95706,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213943941,3.99183,2549.8,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748213944244,3.99183,2549.8,2549.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748213946844,0.784,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748213947044,0.784,2549.9,2549.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748213947347,0.784,2549.9,2549.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748213947540,0.784,2549.9,2549.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1748213949249,0.78982889,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748213949447,0.78982889,2550.0,2549.9,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748213950549,0.78982889,2550.0,2549.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748213951047,0.78982889,2550.0,2549.9,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748213953451,0.78982889,2550.0,2549.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748213953951,0.78397,2549.9,2549.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748213954155,2.12307,2549.9,2549.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748213954851,2.12307,2549.9,2549.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748213955148,2.12307,2549.9,2549.8,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1748213955353,0.78983889,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748213955555,18.43683889,2550.0,2549.9,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1748213956641,18.43683889,2550.0,2549.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748213959054,18.43683889,2550.0,2549.9,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1748213960358,0.78983889,2550.0,2549.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748213960560,18.43683889,2550.0,2549.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748213960863,0.78983889,2550.0,2549.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748213961255,0.78983889,2550.0,2549.9,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1748213962258,2.18593889,2550.0,2549.9,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1748213962752,0.00587889,2550.0,2549.9,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1748213962957,0.00587889,2550.0,2549.9,7.11797]
["bitfinex-derivatives","ETHF0:USTF0",1748213963257,0.78389,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748213965258,0.78389,2550.3,2550.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748213965259,18.42984,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748213965646,0.78384,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748213965857,0.78384,2550.4,2550.3,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1748213966255,0.78384,2550.4,2550.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748213966458,0.00587889,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748213966761,0.78382,2550.4,2550.3,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748213966966,0.78382,2550.4,2550.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748213967262,2.84352,2550.4,2550.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748213967754,1.95966,2550.3,2549.9,1.83791818]
["bitfinex-derivatives","ETHF0:USTF0",1748213967960,0.78394,2550.0,2549.9,1.83791818]
["bitfinex-derivatives","ETHF0:USTF0",1748213968363,2.17964,2550.0,2549.9,1.83791818]
["bitfinex-derivatives","ETHF0:USTF0",1748213968856,0.784,2549.8,2549.7,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1748213969358,0.664,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213969656,1.3745,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213969863,1.3745,2549.8,2549.7,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1748213970164,2.1585,2549.8,2549.7,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1748213972861,0.78403,2549.7,2549.6,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748213973075,0.78406,2549.6,2549.5,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1748213973263,0.78406,2549.6,2549.5,3.99189889]
["bitfinex-derivatives","ETHF0:USTF0",1748213975267,0.78406,2549.6,2549.5,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1748213975471,3.99186,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213975661,23.72016,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213975871,41.36616,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213976064,38.15836,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213976268,39.47396,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213976769,40.41590751,2549.6,2549.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748213977067,39.63184751,2549.6,2549.5,0.78409889]
["bitfinex-derivatives","ETHF0:USTF0",1748213977365,0.78391,2550.1,2549.7,1.96008]
["bitfinex-derivatives","ETHF0:USTF0",1748213977568,2.34534858,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748213978263,0.78388,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748213978563,0.78388,2550.2,2550.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748213979471,0.78388,2550.2,2550.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748213980070,0.78388,2550.2,2550.1,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1748213981375,19.74545,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748213981570,18.9616,2550.4,2550.2,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748213981876,2.09942,2550.4,2550.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748213982369,0.78385,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213982570,0.78388,2550.2,2550.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748213982966,0.78391,2550.1,2550.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748213983672,0.78394,2550.0,2549.9,5.04571818]
["bitfinex-derivatives","ETHF0:USTF0",1748213983874,2.12024,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213984176,2.12024,2550.0,2549.9,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748213984679,2.12024,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748213985970,1.3363,2550.0,2549.9,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748213986673,2.12024,2550.0,2549.9,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748213986873,1.3363,2550.0,2549.9,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748213987080,38.12996,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748213987273,39.46396,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748213987472,21.0351,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748213987670,19.023,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748213988171,2.11783,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748213988371,1.334,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748213988576,1.334,2550.4,2550.3,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1748213990581,0.78966889,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748213990779,0.78966889,2550.5,2550.4,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1748213990980,0.78966889,2550.5,2550.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748213997382,0.78385,2550.3,2550.2,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748213998285,0.78385,2550.3,2550.2,6.00858]
["bitfinex-derivatives","ETHF0:USTF0",1748213998688,0.78385,2550.3,2550.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748213998888,1.49455,2550.3,2550.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748213999389,0.78391,2550.1,2550.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748213999687,0.78394,2550.0,2549.9,1.83791818]
["bitfinex-derivatives","ETHF0:USTF0",1748213999987,2.11964,2550.0,2549.9,1.83791818]
["bitfinex-derivatives","ETHF0:USTF0",1748214000686,0.78397,2549.9,2549.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748214000885,0.7107,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748214001089,0.78386,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748214001289,18.42784,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748214001489,20.2047,2550.6,2550.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748214001687,20.98846,2550.6,2550.4,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748214001889,1.95925,2550.8,2550.4,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748214002083,1.3357,2550.8,2550.4,5.41622]
["bitfinex-derivatives","ETHF0:USTF0",1748214002287,2.34534858,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748214002995,2.34534858,2551.2,2551.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748214002996,3.12891858,2551.2,2551.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748214003286,2.34534858,2551.2,2550.9,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748214003484,0.78363,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214004786,2.08983,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214005282,1.3062,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214005500,0.00587889,2551.4,2550.9,9.63487889]
["bitfinex-derivatives","ETHF0:USTF0",1748214005689,0.00587889,2551.4,2550.9,4.63487889]
["bitfinex-derivatives","ETHF0:USTF0",1748214005897,0.00587889,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214006086,0.78938889,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214006590,0.78938889,2551.4,2551.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748214006791,3.2078,2551.3,2550.9,1.84379707]
["bitfinex-derivatives","ETHF0:USTF0",1748214007094,0.7836,2551.1,2551.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748214007589,0.00587889,2551.4,2551.0,5.41262]
["bitfinex-derivatives","ETHF0:USTF0",1748214007796,0.78939889,2551.4,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748214007991,0.00587889,2551.4,2551.2,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1748214008191,0.00587889,2551.4,2551.3,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748214008497,0.00587889,2551.4,2551.3,6.05694]
["bitfinex-derivatives","ETHF0:USTF0",1748214010095,19.64933,2552.0,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748214010296,0.78333,2552.0,2551.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748214010497,23.4026,2552.4,2551.8,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748214010699,2.09915,2552.3,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748214010998,0.78326,2552.2,2552.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748214011592,0.78331,2552.1,2551.8,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1748214011792,1.4051,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214012000,0.78333,2552.0,2551.7,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1748214012195,0.78336,2551.9,2551.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748214012401,0.78342,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214012598,2.18851,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214012907,2.1885,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214013094,0.78342,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214013499,1.4051,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214013704,2.18849,2551.8,2551.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748214014000,0.78342,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214014196,0.78342,2551.7,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214014197,1.95863,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214014403,3.2078,2551.4,2551.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214014701,0.78353,2551.4,2551.0,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1748214015302,0.6591,2551.6,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748214015507,78.6876,2551.7,2551.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214015698,3.2078,2551.9,2551.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214015888,3.2078,2551.9,2551.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748214015889,0.78342,2551.7,2551.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748214016095,4.5954,2551.9,2551.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214016397,0.7834,2551.8,2551.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214016597,0.78337,2551.9,2551.6,2.14633]
["bitfinex-derivatives","ETHF0:USTF0",1748214016798,0.78339,2551.8,2551.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214016998,0.78337,2551.9,2551.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214017194,1.45311,2552.1,2551.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748214017394,0.78333,2552.0,2551.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214017595,20.31511,2552.1,2551.9,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1748214017888,0.78333,2552.0,2551.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214018097,20.1884,2552.1,2551.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214018392,0.78333,2552.0,2551.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214019703,20.1884,2552.1,2551.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214019903,18.862,2552.1,2551.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748214020097,0.78333,2552.0,2551.9,2.14624]
["bitfinex-derivatives","ETHF0:USTF0",1748214020594,0.78342,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214020798,6.95837,2552.0,2551.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748214020799,0.78351,2551.4,2551.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748214021198,1.3855,2551.9,2551.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748214021396,0.78342,2551.7,2551.6,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1748214022097,0.78342,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214022405,0.78342,2551.7,2551.2,3.79677818]
["bitfinex-derivatives","ETHF0:USTF0",1748214022406,8.2078,2551.7,2551.2,1.83791818]
["bitfinex-derivatives","ETHF0:USTF0",1748214022699,8.2078,2551.7,2550.9,5.05159707]
["bitfinex-derivatives","ETHF0:USTF0",1748214022700,0.78362,2551.1,2550.9,5.05159707]
["bitfinex-derivatives","ETHF0:USTF0",1748214022901,37.27855,2551.3,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748214023209,2.17229,2551.2,2551.0,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1748214023412,1.3887,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748214023809,3.2078,2551.6,2551.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748214024111,1.3697,2551.5,2551.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748214025009,3.9091,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748214025209,22.9138,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748214025399,20.8428,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748214026004,22.99591,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748214026208,22.2125,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748214026510,22.99591,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748214026711,22.2125,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748214026908,22.2125,2551.9,2551.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748214027106,22.2125,2551.9,2551.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748214027306,22.99593,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748214027506,22.99593,2551.9,2551.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748214028415,0.78347,2551.8,2551.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748214028620,1.3602,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748214029016,3.2078,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748214029913,3.2078,2551.9,2551.8,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1748214030318,2.54668,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748214030524,0.78338,2552.0,2551.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748214031214,0.78338,2552.0,2551.9,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748214032415,2.13058,2552.0,2551.9,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748214032721,1.3472,2552.0,2551.9,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748214032914,0.5877,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748214033219,0.5877,2552.1,2552.0,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1748214033519,4.5906,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748214033723,5.02974,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748214033918,2.87474,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748214034217,2.0914,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748214036315,40.31267889,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748214036516,2.16067889,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748214036716,0.00587889,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748214036917,0.00587889,2552.4,2552.3,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748214039818,0.78913889,2552.4,2552.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748214040122,0.78913889,2552.4,2552.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748214040324,0.78913889,2552.4,2552.3,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1748214040523,2.07823889,2552.4,2552.3,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1748214041024,2.07823889,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748214041419,3.25314889,2552.4,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748214041725,0.78335,2552.1,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748214041924,0.78335,2552.1,2552.0,2.12166]
["bitfinex-derivatives","ETHF0:USTF0",1748214042325,0.78335,2552.1,2552.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748214042515,2.12424,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748214042718,2.12422,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748214043115,0.78335,2552.1,2552.0,2.12167]
["bitfinex-derivatives","ETHF0:USTF0",1748214043319,2.12425,2552.1,2552.0,2.12167]
["bitfinex-derivatives","ETHF0:USTF0",1748214044028,0.78339,2552.0,2551.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748214044329,0.78342,2551.9,2551.8,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1748214044528,6.03289,2552.0,2551.8,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748214044727,0.00587889,2552.4,2551.8,18.755]
["bitfinex-derivatives","ETHF0:USTF0",1748214044925,0.00587889,2552.4,2552.3,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748214046625,0.78332,2552.2,2552.0,5.82908818]
["bitfinex-derivatives","ETHF0:USTF0",1748214046929,2.1164,2552.1,2552.0,5.82908818]
["bitfinex-derivatives","ETHF0:USTF0",1748214047118,2.1164,2552.1,2552.0,7.11598818]
["bitfinex-derivatives","ETHF0:USTF0",1748214047318,2.1164,2552.1,2551.8,2.43673504]
["bitfinex-derivatives","ETHF0:USTF0",1748214047319,0.78342,2551.9,2551.8,2.43673504]
["bitfinex-derivatives","ETHF0:USTF0",1748214047529,18.754,2551.9,2551.6,1.83608624]
["bitfinex-derivatives","ETHF0:USTF0",1748214047730,0.78348,2551.7,2551.6,1.83608624]
["bitfinex-derivatives","ETHF0:USTF0",1748214049532,0.78351,2551.6,2551.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748214050228,2.20276,2551.8,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748214050420,0.78349,2551.7,2551.5,2.20432]
["bitfinex-derivatives","ETHF0:USTF0",1748214050624,2.12989,2551.7,2551.5,2.20433]
["bitfinex-derivatives","ETHF0:USTF0",1748214050831,1.3464,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214051030,0.7065,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214051225,1.49001,2551.6,2551.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748214051626,5.7065,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214051828,0.78369,2551.0,2550.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748214052431,2.1081,2551.1,2550.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748214052637,2.1081,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748214052827,2.1081,2551.1,2551.0,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1748214053027,2.89176,2551.1,2551.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748214053230,2.89178,2551.1,2550.9,0.78958889]
["bitfinex-derivatives","ETHF0:USTF0",1748214053429,2.89178,2551.1,2550.9,0.78959889]
["bitfinex-derivatives","ETHF0:USTF0",1748214053430,0.78369,2551.0,2550.9,0.78959889]
["bitfinex-derivatives","ETHF0:USTF0",1748214053632,2.17939,2551.0,2550.9,0.78959889]
["bitfinex-derivatives","ETHF0:USTF0",1748214053937,2.17939,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214054338,1.3957,2551.0,2550.9,0.78959889]
["bitfinex-derivatives","ETHF0:USTF0",1748214055441,2.17939,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214056037,0.7124,2551.1,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214056236,24.10912,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748214056934,3.2078,2552.0,2551.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748214057135,3.2078,2552.0,2551.1,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1748214057136,3.99121,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748214057335,3.2078,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214057531,0.78345,2551.8,2551.7,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1748214057838,0.78345,2551.8,2551.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748214058532,0.7835,2551.7,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748214058831,1.411,2551.7,2551.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748214059031,1.411,2551.7,2551.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748214059032,6.57753,2551.7,2551.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748214059240,1.95901,2551.3,2550.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748214059437,18.668,2551.3,2551.0,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1748214059643,18.668,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748214060335,18.668,2551.3,2551.1,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1748214060532,1.4061,2551.2,2551.1,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1748214061034,18.668,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748214061538,18.668,2551.3,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214061839,0.78369,2551.0,2550.9,2.19339889]
["bitfinex-derivatives","ETHF0:USTF0",1748214062028,0.78369,2551.0,2550.9,1.40967889]
["bitfinex-derivatives","ETHF0:USTF0",1748214062433,0.78369,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214062631,2.18979,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214063034,7.18979,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214063345,2.18979,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214063639,3.2078,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748214063841,3.2078,2551.1,2551.0,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1748214064041,3.2078,2551.1,2551.0,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1748214065244,2.1558,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748214065540,19.45158,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748214065744,20.78868,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748214066436,0.78362,2551.3,2551.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748214067747,0.78366,2551.1,2551.0,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748214067939,0.78369,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214068134,2.73369,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214070447,20.37069,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214070946,25.37069,2551.0,2550.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214071242,0.78391,2550.3,2550.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748214071445,0.78394,2550.2,2550.1,2.48116111]
["bitfinex-derivatives","ETHF0:USTF0",1748214071630,0.78394,2550.2,2550.1,2.61283111]
["bitfinex-derivatives","ETHF0:USTF0",1748214071835,0.78394,2550.2,2550.1,1.82886111]
["bitfinex-derivatives","ETHF0:USTF0",1748214072030,0.78397,2550.1,2550.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748214072245,0.78397,2550.1,2549.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748214072246,0.784,2550.0,2549.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748214073035,2.08257,2550.1,2549.9,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1748214073237,1.2986,2550.1,2549.9,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748214073442,0.784,2550.0,2549.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748214075046,0.78403,2549.9,2549.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214075237,3.43403,2549.9,2549.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214076647,2.65,2549.9,2549.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214076848,3.43403,2549.9,2549.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214079542,8.43403,2549.9,2549.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214080143,9.02223,2549.9,2549.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214080350,9.02223,2549.9,2549.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214081247,9.02223,2549.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214081248,0.78434,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214081445,1.96054,2549.4,2548.6,6.09282]
["bitfinex-derivatives","ETHF0:USTF0",1748214081446,3.2078,2549.0,2548.6,6.09282]
["bitfinex-derivatives","ETHF0:USTF0",1748214081646,0.78438,2548.8,2548.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748214082351,0.78435,2548.9,2548.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748214082552,0.78435,2548.9,2548.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748214082852,0.79020889,2549.0,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214083052,0.79020889,2549.0,2548.8,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1748214083248,0.00587889,2549.0,2548.8,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1748214083444,0.00587889,2549.0,2548.9,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748214083748,1.4268,2549.7,2549.0,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1748214084049,19.3347,2549.8,2549.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748214084346,0.78422,2549.3,2549.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748214085353,1.36267889,2549.5,2549.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748214085560,0.78418,2549.4,2549.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748214085850,0.78418,2549.4,2549.3,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1748214086153,0.78418,2549.4,2549.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748214086350,0.78421,2549.3,2549.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748214088551,2.1573,2549.4,2549.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748214088748,2.9415,2549.4,2549.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748214090656,2.1573,2549.4,2549.3,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1748214090855,2.94148,2549.4,2549.3,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1748214091652,2.94148,2549.4,2549.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748214092856,4.29238,2549.4,2549.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748214093053,0.78422,2549.3,2549.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748214093244,0.78431,2549.0,2548.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748214093644,0.78434,2548.9,2548.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748214093954,0.7844,2548.7,2548.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748214094156,0.7844,2548.7,2548.6,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748214094651,0.78443,2548.6,2548.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214094857,20.76503,2548.6,2548.5,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214095057,1.96118,2548.5,2547.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748214095355,0.78461,2548.1,2547.9,2.19455]
["bitfinex-derivatives","ETHF0:USTF0",1748214095556,0.78461,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748214095746,0.78461,2548.1,2548.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748214095946,0.78465,2547.9,2547.8,1.41577889]
["bitfinex-derivatives","ETHF0:USTF0",1748214096252,0.78465,2547.9,2547.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214097352,3.21367889,2548.1,2547.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214097649,0.00587889,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748214097857,0.00587889,2548.1,2548.0,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1748214098558,0.79045889,2548.1,2548.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748214099250,3.99825889,2548.1,2548.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748214099452,0.79045889,2548.1,2548.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748214099657,0.79045889,2548.1,2547.8,3.99834889]
["bitfinex-derivatives","ETHF0:USTF0",1748214099658,0.78465,2547.9,2547.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214101059,19.36065,2547.9,2547.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214101560,24.36065,2547.9,2547.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214101954,0.78464,2548.0,2547.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214102155,0.00587889,2548.1,2547.8,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748214102456,0.78465,2547.9,2547.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214103156,8.99245,2547.9,2547.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214103459,3.98740271,2547.9,2547.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214103859,5.29840271,2547.9,2547.8,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214105963,5.29840271,2547.9,2547.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214106165,10.29840271,2547.9,2547.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214107365,11.24406161,2547.9,2547.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214108973,23.90406161,2547.9,2547.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214109274,1.96196,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214109562,0.78495,2546.9,2546.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748214110763,0.78502,2546.7,2546.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748214111461,0.78502,2546.7,2546.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214112169,5.78502,2546.7,2546.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214112363,6.48982,2546.7,2546.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214112570,0.78526,2545.9,2545.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748214112770,0.78526,2545.9,2545.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1748214112963,0.78539,2545.5,2545.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748214113472,18.588,2545.8,2545.4,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748214113666,0.78532,2545.7,2545.4,4.68122]
["bitfinex-derivatives","ETHF0:USTF0",1748214113970,0.78539,2545.5,2545.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748214114176,1.3788,2545.7,2545.3,0.0039597]
["bitfinex-derivatives","ETHF0:USTF0",1748214114478,0.78542,2545.4,2545.3,0.0039597]
["bitfinex-derivatives","ETHF0:USTF0",1748214114658,18.588,2545.4,2545.3,0.0039597]
["bitfinex-derivatives","ETHF0:USTF0",1748214114862,0.00589102,2545.9,2545.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748214115073,0.78536,2545.6,2545.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748214115271,0.00589102,2545.9,2545.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748214115573,0.78536,2545.6,2545.5,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748214115874,0.78534,2545.7,2545.5,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748214116071,0.00589102,2545.9,2545.5,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748214116273,0.78535,2545.6,2545.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748214116472,0.00589102,2545.9,2545.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748214116675,0.78534,2545.7,2545.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748214116866,0.00589102,2545.9,2545.5,2.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748214117266,0.00589102,2545.9,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748214117572,0.78529,2545.8,2545.7,1.36895639]
["bitfinex-derivatives","ETHF0:USTF0",1748214118371,0.78535,2545.6,2545.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748214118764,0.78535,2545.6,2545.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748214119371,0.78535,2545.6,2545.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748214119766,0.78542,2545.4,2545.3,0.0039597]
["bitfinex-derivatives","ETHF0:USTF0",1748214119967,3.2078,2545.8,2545.3,1.4086597]
["bitfinex-derivatives","ETHF0:USTF0",1748214120168,0.7854,2545.5,2545.3,1.4086597]
["bitfinex-derivatives","ETHF0:USTF0",1748214120366,0.78542,2545.4,2545.3,1.4086597]
["bitfinex-derivatives","ETHF0:USTF0",1748214123267,0.00589102,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748214123469,0.00589102,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214123673,0.78532,2545.7,2545.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748214124267,0.78542,2545.4,2545.3,0.0039597]
["bitfinex-derivatives","ETHF0:USTF0",1748214124470,19.27142,2545.4,2545.3,0.0039597]
["bitfinex-derivatives","ETHF0:USTF0",1748214124873,20.60632,2545.4,2545.3,0.0039597]
["bitfinex-derivatives","ETHF0:USTF0",1748214125072,20.60632,2545.4,2544.5,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748214125073,24.8209,2545.4,2544.5,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748214125267,0.78566,2544.6,2544.5,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748214126382,3.2078,2544.6,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748214126571,0.79157102,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748214126767,0.00589102,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748214126973,0.00589102,2544.6,2544.5,5.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748214128180,0.00589102,2544.6,2544.5,7.82149]
["bitfinex-derivatives","ETHF0:USTF0",1748214128385,1.7683,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748214128573,0.78555,2545.0,2544.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214128776,0.78553,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748214128982,0.7855,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748214129285,0.7855,2545.2,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748214129479,0.7855,2545.2,2545.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748214131578,0.7855,2545.2,2545.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748214132281,1.77369102,2545.4,2545.3,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748214132483,1.339,2546.2,2545.5,1.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748214132680,0.78521,2546.1,2546.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214132875,1.339,2546.6,2545.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748214133089,0.78511,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214133585,0.78517,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214133986,0.78517,2546.2,2546.1,1.29529102]
["bitfinex-derivatives","ETHF0:USTF0",1748214134688,0.78517,2546.2,2546.1,2.08049102]
["bitfinex-derivatives","ETHF0:USTF0",1748214134886,0.78517,2546.2,2546.1,1.29529102]
["bitfinex-derivatives","ETHF0:USTF0",1748214137387,0.78517,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214137787,0.78532,2545.7,2545.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748214137990,3.2078,2546.3,2545.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748214138287,4.62792,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214138288,20.3391,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214138489,1.3287,2546.4,2546.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748214138678,2.11381,2546.4,2546.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748214138993,0.78511,2546.4,2546.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748214142191,0.78517,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214142396,0.78517,2546.2,2546.1,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748214142594,0.78517,2546.2,2546.1,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748214142784,0.78517,2546.2,2546.1,5.48415639]
["bitfinex-derivatives","ETHF0:USTF0",1748214143188,1.92339102,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748214143488,0.59489102,2546.6,2546.5,8.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748214143996,0.59489102,2546.6,2546.5,10.40848]
["bitfinex-derivatives","ETHF0:USTF0",1748214144385,0.59489102,2546.6,2546.5,5.40848]
["bitfinex-derivatives","ETHF0:USTF0",1748214144793,1.37994102,2546.6,2546.5,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748214146291,0.78514,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214146791,0.59489102,2546.6,2546.2,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748214146994,3.85454102,2546.6,2546.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748214147192,0.78511,2546.4,2546.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748214147399,0.78514,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214147591,0.78514,2546.3,2546.0,2.00619102]
["bitfinex-derivatives","ETHF0:USTF0",1748214147592,0.7852,2546.1,2546.0,2.00619102]
["bitfinex-derivatives","ETHF0:USTF0",1748214148099,0.7852,2546.1,2546.0,2.79142102]
["bitfinex-derivatives","ETHF0:USTF0",1748214148402,0.78519,2546.2,2546.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748214150091,0.59489102,2546.6,2546.0,2.00619102]
["bitfinex-derivatives","ETHF0:USTF0",1748214150395,0.59489102,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748214150396,1.93549102,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748214150602,0.59489102,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748214150797,0.59489102,2546.6,2546.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748214150997,0.7851,2546.5,2546.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748214151299,2.1257,2546.5,2546.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748214151798,2.1257,2546.5,2546.4,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748214152402,1.37995102,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748214152594,1.37995102,2546.6,2546.5,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748214153098,1.37995102,2546.6,2546.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748214153404,0.59489102,2546.6,2546.5,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748214153901,1.37993102,2546.6,2546.5,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748214154101,1.37993102,2546.6,2546.5,5.29028]
["bitfinex-derivatives","ETHF0:USTF0",1748214154904,1.37993102,2546.6,2546.5,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748214155099,1.37993102,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214155412,0.78511,2546.4,2546.3,2.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748214156496,2.16491,2546.4,2546.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748214156693,1.3798,2546.4,2546.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214156900,3.993,2546.1,2546.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214157198,0.7852,2546.1,2546.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214157600,1.3283,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748214157904,3.8651,2546.5,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748214157905,2.08611,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748214158512,0.7852,2546.2,2546.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748214159205,0.7852,2546.2,2546.0,4.55799102]
["bitfinex-derivatives","ETHF0:USTF0",1748214159206,0.78516,2546.3,2546.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748214159403,0.78513,2546.4,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748214159611,0.78513,2546.4,2546.3,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748214160302,4.00916102,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748214160603,0.59489102,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748214160904,0.78508,2546.5,2546.4,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748214161410,2.13798,2546.5,2546.4,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748214161711,2.13798,2546.5,2546.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748214162009,0.78511,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214162206,2.13801,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214162605,0.78514,2546.3,2546.2,1.82886111]
["bitfinex-derivatives","ETHF0:USTF0",1748214162809,2.78824,2546.3,2546.2,1.82886111]
["bitfinex-derivatives","ETHF0:USTF0",1748214163511,2.78824,2546.3,2546.2,2.61403111]
["bitfinex-derivatives","ETHF0:USTF0",1748214163701,0.59489102,2546.6,2546.0,3.92359102]
["bitfinex-derivatives","ETHF0:USTF0",1748214163901,0.59489102,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748214164312,0.59489102,2546.6,2546.5,20.51468]
["bitfinex-derivatives","ETHF0:USTF0",1748214165003,0.59489102,2546.6,2546.5,20.81414939]
["bitfinex-derivatives","ETHF0:USTF0",1748214165610,1.328,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748214165908,5.16997,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214166109,2.0256,2547.1,2546.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748214166407,0.78498,2546.9,2546.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748214166616,0.78501,2546.7,2546.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748214166908,1.2903,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748214167114,2.07528,2546.8,2546.7,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1748214167412,0.78497,2546.9,2546.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748214167605,0.78497,2546.9,2546.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1748214167805,0.78497,2546.9,2546.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748214168018,0.78497,2546.9,2546.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748214168207,0.78497,2546.9,2546.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748214168406,2.07527,2546.9,2546.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748214168616,0.78497,2546.9,2546.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748214169115,2.11274,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748214169316,2.11274,2547.0,2546.9,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1748214169509,0.78494,2547.0,2546.9,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1748214169710,0.16909102,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748214170018,0.95398102,2547.1,2547.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748214170221,0.16909102,2547.1,2547.0,5.36942]
["bitfinex-derivatives","ETHF0:USTF0",1748214171910,0.95398102,2547.1,2547.0,5.36942]
["bitfinex-derivatives","ETHF0:USTF0",1748214172312,0.95398102,2547.1,2547.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748214172516,0.95398102,2547.1,2546.8,1.84841197]
["bitfinex-derivatives","ETHF0:USTF0",1748214172517,0.78495,2546.9,2546.8,21.02136197]
["bitfinex-derivatives","ETHF0:USTF0",1748214172817,0.78492,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748214173022,0.78492,2547.0,2546.9,5.38245]
["bitfinex-derivatives","ETHF0:USTF0",1748214173318,0.78492,2547.0,2546.9,5.38244]
["bitfinex-derivatives","ETHF0:USTF0",1748214173616,0.95399102,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748214173815,0.16909102,2547.1,2547.0,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1748214174225,0.95398102,2547.1,2547.0,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1748214174419,0.16909102,2547.1,2547.0,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1748214175019,0.95398102,2547.1,2547.0,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1748214176020,0.16909102,2547.1,2547.0,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1748214176420,0.95398102,2547.1,2547.0,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1748214177920,0.95398102,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748214178227,0.78492,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214178417,0.78498,2546.8,2546.7,2.63341197]
["bitfinex-derivatives","ETHF0:USTF0",1748214179110,0.78498,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748214179310,2.17848,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748214179511,0.78498,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748214179725,0.78498,2546.8,2546.7,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1748214180422,1.3935,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748214180622,0.6988,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748214180815,0.6988,2547.0,2546.9,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748214181122,0.79081102,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748214181320,0.00589102,2547.1,2547.0,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748214181620,3.13003858,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748214182023,0.7847,2547.7,2547.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748214182211,0.7848,2547.4,2547.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214182711,0.78486,2547.2,2547.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214185021,24.62817,2547.2,2546.6,1.8412205]
["bitfinex-derivatives","ETHF0:USTF0",1748214185228,24.62817,2547.2,2545.2,6.22853014]
["bitfinex-derivatives","ETHF0:USTF0",1748214185229,0.78514,2546.3,2546.2,2.43673504]
["bitfinex-derivatives","ETHF0:USTF0",1748214185416,39.95594,2546.3,2546.2,2.43673504]
["bitfinex-derivatives","ETHF0:USTF0",1748214185617,39.95594,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214185618,0.78523,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214185818,3.99303,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214186029,3.99303,2546.0,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214186523,8.99303,2546.0,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214186723,0.78529,2545.8,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214187329,2.15539,2545.8,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214188319,1.3701,2545.8,2545.7,0.79121102]
["bitfinex-derivatives","ETHF0:USTF0",1748214188520,0.00589102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214188719,1.33219102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214189521,1.33219102,2546.2,2545.9,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748214189828,0.78521,2546.1,2545.9,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1748214190024,1.3263,2546.0,2545.9,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1748214190525,2.11153,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214190723,2.11153,2546.0,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214190724,0.78529,2545.8,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214191118,3.99309,2545.8,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214191424,5.41219,2545.8,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214193318,2.20439,2545.8,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214195616,1.4191,2545.8,2545.7,0.79121102]
["bitfinex-derivatives","ETHF0:USTF0",1748214195818,0.00589102,2546.2,2545.7,3.28025102]
["bitfinex-derivatives","ETHF0:USTF0",1748214196019,0.79107102,2546.2,2546.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748214196319,0.7852,2546.1,2546.0,2.09631]
["bitfinex-derivatives","ETHF0:USTF0",1748214196519,2.1047,2546.1,2546.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748214196716,2.10471,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214196917,2.10471,2546.1,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748214197119,0.00589102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214197829,0.79106102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214198021,0.7852,2546.1,2546.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748214198221,0.7852,2546.1,2546.0,2.18883]
["bitfinex-derivatives","ETHF0:USTF0",1748214198828,2.13238102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214199431,1.34719102,2546.2,2546.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748214199624,0.7852,2546.1,2546.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748214200132,0.78523,2546.0,2545.9,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1748214200333,0.78523,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214200830,0.78522,2546.1,2546.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748214201032,20.43638102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214201232,0.7852,2546.1,2546.0,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1748214201433,0.78523,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214202435,0.78529,2545.8,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214202735,0.78529,2545.8,2545.7,0.79121102]
["bitfinex-derivatives","ETHF0:USTF0",1748214203125,0.78529,2545.8,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214203534,19.08929,2545.8,2545.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214204029,0.78547,2545.2,2545.0,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748214204340,0.7855,2545.1,2545.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748214204531,2.1833,2545.1,2545.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748214205332,2.1833,2545.1,2545.0,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1748214205525,1.3978,2545.1,2545.0,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1748214205722,0.6832,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748214205922,2.081,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748214206125,0.7855,2545.2,2545.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748214206330,0.7855,2545.1,2545.0,2.76612]
["bitfinex-derivatives","ETHF0:USTF0",1748214206535,35.977,2545.4,2545.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748214206835,35.981,2546.0,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214207038,0.6438,2546.1,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748214207226,0.00589102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214207531,0.00589102,2546.2,2546.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748214209027,40.98689102,2546.2,2545.3,2.45024698]
["bitfinex-derivatives","ETHF0:USTF0",1748214209238,3.2078,2545.8,2545.3,2.45024698]
["bitfinex-derivatives","ETHF0:USTF0",1748214209432,0.78541,2545.4,2545.3,2.45024698]
["bitfinex-derivatives","ETHF0:USTF0",1748214210126,0.7855,2545.1,2545.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748214210729,0.7855,2545.1,2545.0,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1748214210924,3.2078,2545.2,2544.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748214211129,0.78554,2545.0,2544.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748214211734,61.6808,2545.5,2544.8,3.25759102]
["bitfinex-derivatives","ETHF0:USTF0",1748214211937,3.2078,2546.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214212137,20.18316,2545.9,2545.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748214212333,5.17121,2545.6,2545.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748214212539,0.78551,2545.1,2545.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748214213535,1.3681,2545.2,2545.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748214213839,0.78551,2545.1,2545.0,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1748214214037,3.2078,2545.7,2545.0,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748214214235,3.2078,2545.7,2545.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748214214437,0.78535,2545.6,2545.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748214214636,3.2078,2545.7,2545.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748214214637,0.78547,2545.3,2545.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748214214938,0.78544,2545.3,2545.2,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1748214215536,0.78544,2545.4,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748214215833,0.78535,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748214216038,0.78537,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748214216239,0.78537,2545.6,2545.5,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748214216939,0.78534,2545.7,2545.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748214217437,0.78535,2545.6,2545.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748214217641,0.78535,2545.6,2545.5,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748214218445,0.78535,2545.6,2545.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748214218637,0.78541,2545.4,2545.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748214218836,0.78541,2545.4,2545.3,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1748214219338,0.78541,2545.4,2545.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748214221539,0.78547,2545.2,2545.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748214221739,0.78547,2545.2,2545.1,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748214222544,0.78547,2545.2,2545.1,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748214222837,0.78542,2545.5,2545.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748214223044,0.78544,2545.4,2545.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748214223937,0.78544,2545.3,2545.2,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1748214224331,0.78544,2545.4,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748214224539,0.78541,2545.5,2545.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748214224740,2.07026,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748214224943,0.78542,2545.5,2545.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748214225142,0.78544,2545.4,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748214227143,0.78541,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748214227343,0.78526,2546.0,2545.5,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1748214227639,0.78532,2545.7,2545.6,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1748214227836,0.78532,2545.7,2545.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748214228946,0.78532,2545.7,2545.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748214229250,0.78531,2545.8,2545.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748214229440,0.78531,2545.8,2545.7,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748214230946,0.78531,2545.8,2545.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748214231155,0.78531,2545.8,2545.7,2.06335639]
["bitfinex-derivatives","ETHF0:USTF0",1748214231848,0.78531,2545.8,2545.7,2.84867639]
["bitfinex-derivatives","ETHF0:USTF0",1748214232842,2.15676,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748214233151,0.78526,2545.9,2545.8,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748214233353,0.78526,2545.9,2545.8,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1748214233845,0.78526,2545.9,2545.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748214235052,0.78526,2545.9,2545.8,5.28249]
["bitfinex-derivatives","ETHF0:USTF0",1748214235247,0.78526,2545.9,2545.8,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748214235946,0.78544,2545.3,2545.2,6.44349698]
["bitfinex-derivatives","ETHF0:USTF0",1748214236344,0.78544,2545.3,2545.2,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1748214236655,0.78544,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214237549,0.78544,2545.3,2545.2,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748214237752,0.78544,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214238755,0.78557,2544.9,2544.8,0.79146102]
["bitfinex-derivatives","ETHF0:USTF0",1748214239051,0.78557,2544.9,2544.8,1.42339102]
["bitfinex-derivatives","ETHF0:USTF0",1748214239243,0.78557,2544.9,2544.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214239854,2.16237,2544.9,2544.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214240254,2.32897,2544.9,2544.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214240449,0.1666,2544.9,2544.8,0.79149102]
["bitfinex-derivatives","ETHF0:USTF0",1748214240652,0.1666,2544.9,2544.8,2.16829102]
["bitfinex-derivatives","ETHF0:USTF0",1748214240653,0.95217,2544.9,2544.8,2.16829102]
["bitfinex-derivatives","ETHF0:USTF0",1748214240855,0.95217,2544.9,2544.8,1.38269102]
["bitfinex-derivatives","ETHF0:USTF0",1748214241257,0.95217,2544.9,2544.8,2.16829102]
["bitfinex-derivatives","ETHF0:USTF0",1748214242158,0.1666,2544.9,2544.8,2.16829102]
["bitfinex-derivatives","ETHF0:USTF0",1748214244354,0.1666,2544.9,2544.8,2.24384741]
["bitfinex-derivatives","ETHF0:USTF0",1748214244962,1.44196,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748214245159,1.3608,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214245356,0.82451,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748214245555,0.78535,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748214245754,2.12465,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748214246254,0.78538,2545.6,2545.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748214246454,2.12468,2545.6,2545.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748214246862,1.3393,2545.6,2545.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748214247162,0.0392,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748214247761,0.8245,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748214247956,0.78534,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748214248156,2.12464,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748214248355,1.3393,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748214248758,0.78538,2545.5,2545.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748214248965,0.7855,2545.1,2545.0,2.83892]
["bitfinex-derivatives","ETHF0:USTF0",1748214249263,0.78554,2545.0,2544.9,3.23578698]
["bitfinex-derivatives","ETHF0:USTF0",1748214249563,1.3744,2545.0,2544.9,3.23578698]
["bitfinex-derivatives","ETHF0:USTF0",1748214249862,0.78554,2545.0,2544.9,3.23578698]
["bitfinex-derivatives","ETHF0:USTF0",1748214250065,2.15994,2545.0,2544.9,3.23578698]
["bitfinex-derivatives","ETHF0:USTF0",1748214250265,1.3744,2545.0,2544.9,3.23578698]
["bitfinex-derivatives","ETHF0:USTF0",1748214250456,1.3744,2545.0,2544.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748214250656,0.6691,2545.3,2545.2,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748214251159,0.78543,2545.4,2545.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748214251463,0.7016,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214251663,0.78541,2545.4,2545.3,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748214251864,1.96331,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214252058,0.78544,2545.4,2545.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748214253464,0.78539,2545.5,2545.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748214253664,2.12264,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214254161,0.7854,2545.5,2545.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748214254360,0.78549,2545.2,2544.9,21.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748214254560,0.78546,2545.3,2545.2,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748214254860,0.78543,2545.4,2545.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748214255264,0.78544,2545.3,2545.2,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1748214255561,2.1227,2545.5,2545.4,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748214256266,0.78534,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748214256467,36.61834,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748214256664,0.78537,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748214256864,0.78534,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748214257066,0.78537,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748214257464,1.4017,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214257465,2.18704,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214257862,1.4017,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214258059,0.6615,2546.1,2545.7,1.96331]
["bitfinex-derivatives","ETHF0:USTF0",1748214258371,0.78526,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748214258869,0.78532,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748214259163,1.2984,2545.9,2545.5,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1748214259367,1.2984,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748214259670,2.08366,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748214261464,0.78532,2545.8,2545.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748214261669,0.78532,2545.7,2545.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214261871,3.99312,2545.7,2545.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214262171,21.67012,2545.7,2545.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214262468,23.03402,2545.7,2545.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214262670,4.5717,2545.7,2545.6,0.86090639]
["bitfinex-derivatives","ETHF0:USTF0",1748214263264,5.35702,2545.7,2545.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214263666,0.78535,2545.6,2545.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748214263868,0.78542,2545.5,2545.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748214264058,0.78544,2545.4,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748214264264,0.7854,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748214264565,3.2078,2546.0,2545.6,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1748214264775,36.61722,2546.1,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748214264971,0.78527,2546.0,2545.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748214265161,0.78529,2545.9,2545.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748214265471,0.78525,2546.0,2545.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748214266069,2.07465,2546.0,2545.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748214266568,3.06865835,2546.0,2545.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748214267269,0.78526,2545.9,2545.8,2.09939]
["bitfinex-derivatives","ETHF0:USTF0",1748214267469,2.08176,2545.9,2545.8,2.09939]
["bitfinex-derivatives","ETHF0:USTF0",1748214267672,1.77924835,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748214267865,3.07574835,2546.0,2545.9,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748214268261,3.07574835,2546.0,2545.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748214268563,2.29050835,2546.0,2545.9,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748214268870,0.99400835,2546.0,2545.9,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748214269072,0.79106102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214269267,2.08756102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214269968,1.30239102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214270474,0.00589102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214270676,0.79106102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214271070,2.08306102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214271678,1.29789102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214271973,2.08306102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214273573,1.29789102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214274079,0.00589102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214274375,0.00589102,2546.2,2545.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748214274669,1.38109102,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748214274969,0.00589102,2546.2,2546.1,4.06855639]
["bitfinex-derivatives","ETHF0:USTF0",1748214275778,0.00589102,2546.2,2546.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748214275779,1.02e-06,2546.2,2546.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748214276581,1.02e-06,2546.2,2546.1,4.30098238]
["bitfinex-derivatives","ETHF0:USTF0",1748214276777,1.02e-06,2546.2,2546.1,27.38198238]
["bitfinex-derivatives","ETHF0:USTF0",1748214277380,0.03920102,2546.2,2546.1,27.38198238]
["bitfinex-derivatives","ETHF0:USTF0",1748214277879,1.3096,2547.0,2546.1,27.38198238]
["bitfinex-derivatives","ETHF0:USTF0",1748214278182,18.081,2547.5,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748214278379,3.65494858,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748214278685,2.34534858,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748214278976,0.00589102,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748214281583,0.00589102,2547.6,2547.5,2.11037]
["bitfinex-derivatives","ETHF0:USTF0",1748214283180,0.00589102,2547.6,2547.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748214283181,3.21369102,2547.6,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748214283383,0.7848,2547.4,2547.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214283582,0.7848,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748214284088,0.78485,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748214284287,0.6949,2547.5,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748214284487,0.78486,2547.2,2547.1,0.79076102]
["bitfinex-derivatives","ETHF0:USTF0",1748214284787,0.6949,2547.5,2547.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214284981,0.7848,2547.4,2547.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214285284,18.7689,2547.5,2547.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214285485,0.78481,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748214285875,19.55369,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214286078,19.55369,2547.5,2547.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214286286,19.55369,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214287187,24.55369,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214287486,23.7689,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214287880,24.55367,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214289389,19.55367,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214290491,0.7848,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748214291086,18.7689,2547.5,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748214291390,19.55369,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214291785,18.7689,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214291992,0.00589102,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748214292293,1.02e-06,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748214292993,1.02e-06,2547.6,2547.5,2.13086]
["bitfinex-derivatives","ETHF0:USTF0",1748214294992,1.02e-06,2547.6,2547.5,7.13086]
["bitfinex-derivatives","ETHF0:USTF0",1748214295392,1.02e-06,2547.6,2547.5,2.13086]
["bitfinex-derivatives","ETHF0:USTF0",1748214295985,1.02e-06,2547.6,2547.5,20.20186]
["bitfinex-derivatives","ETHF0:USTF0",1748214296380,1.02e-06,2547.6,2547.5,25.20186]
["bitfinex-derivatives","ETHF0:USTF0",1748214299699,1.02e-06,2547.6,2547.5,20.19886]
["bitfinex-derivatives","ETHF0:USTF0",1748214301098,1.02e-06,2547.6,2547.5,2.13086]
["bitfinex-derivatives","ETHF0:USTF0",1748214301398,1.02e-06,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748214301793,1.02e-06,2547.6,2547.5,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1748214303799,1.02e-06,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748214304693,1.02e-06,2547.6,2547.5,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1748214305897,1.02e-06,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748214306091,0.7848,2547.4,2547.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214306397,0.78486,2547.2,2547.1,0.79076102]
["bitfinex-derivatives","ETHF0:USTF0",1748214306600,1.364,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748214308198,1.02e-06,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748214308395,1.28960102,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748214309696,0.78481,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748214309998,1.43869,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214310202,0.78481,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748214310389,2.18151,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748214310998,1.3967,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748214311597,1.02e-06,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748214312395,1.02e-06,2547.6,2547.5,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748214312793,1.02e-06,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748214313204,1.35850102,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748214314800,1.02e-06,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748214315597,1.02e-06,2547.6,2547.5,18.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748214317107,1.02e-06,2547.6,2547.5,23.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748214319699,1.02e-06,2547.6,2547.5,23.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748214320302,1.02e-06,2547.6,2547.5,25.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748214321009,1.02e-06,2547.6,2547.5,31.00907]
["bitfinex-derivatives","ETHF0:USTF0",1748214322612,1.3583,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748214322906,1.3583,2548.7,2548.6,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748214325111,1.02e-06,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214325606,1.02e-06,2548.9,2548.8,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748214329515,1.02e-06,2548.9,2548.8,20.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748214331711,1.02e-06,2548.9,2548.8,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748214337510,1.02e-06,2548.9,2548.8,20.66597]
["bitfinex-derivatives","ETHF0:USTF0",1748214343611,1.02e-06,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214345411,1.40190102,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214348624,1.40190102,2548.9,2548.8,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1748214349120,1.02e-06,2548.9,2548.8,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1748214349327,1.02e-06,2548.9,2548.8,3.38677]
["bitfinex-derivatives","ETHF0:USTF0",1748214352028,1.02e-06,2548.9,2548.8,5.84229017]
["bitfinex-derivatives","ETHF0:USTF0",1748214353124,1.02e-06,2548.9,2548.8,3.38677]
["bitfinex-derivatives","ETHF0:USTF0",1748214354834,1.02e-06,2548.9,2548.8,8.38677]
["bitfinex-derivatives","ETHF0:USTF0",1748214355227,1.02e-06,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214355423,1.02e-06,2548.9,2548.5,4.96946173]
["bitfinex-derivatives","ETHF0:USTF0",1748214355424,5.00000102,2548.9,2548.5,3.00834173]
["bitfinex-derivatives","ETHF0:USTF0",1748214355625,0.78443,2548.6,2548.5,3.79279173]
["bitfinex-derivatives","ETHF0:USTF0",1748214355927,0.78446,2548.5,2548.4,2.46388316]
["bitfinex-derivatives","ETHF0:USTF0",1748214356132,2.16256,2548.5,2548.4,2.46388316]
["bitfinex-derivatives","ETHF0:USTF0",1748214356433,7.16256,2548.5,2548.4,2.46388316]
["bitfinex-derivatives","ETHF0:USTF0",1748214356930,7.16256,2548.5,2548.4,1.39368316]
["bitfinex-derivatives","ETHF0:USTF0",1748214357126,0.78452,2548.3,2548.2,4.21181405]
["bitfinex-derivatives","ETHF0:USTF0",1748214357327,3.99232,2548.3,2548.2,4.21181405]
["bitfinex-derivatives","ETHF0:USTF0",1748214357532,8.99232,2548.3,2548.2,4.21181405]
["bitfinex-derivatives","ETHF0:USTF0",1748214357728,8.99232,2548.3,2548.2,1.14431405]
["bitfinex-derivatives","ETHF0:USTF0",1748214357930,8.99232,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214357931,1.96148,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214358130,0.78469,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748214358735,0.78471,2547.7,2547.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214359027,3.99251,2547.7,2547.6,0.79063102]
["bitfinex-derivatives","ETHF0:USTF0",1748214359229,5.0,2547.7,2547.6,0.79063102]
["bitfinex-derivatives","ETHF0:USTF0",1748214360026,2.34534858,2548.5,2547.6,3.92948102]
["bitfinex-derivatives","ETHF0:USTF0",1748214360228,76.376,2548.7,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748214360429,0.78446,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748214360929,0.78449,2548.4,2548.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748214361129,1.3412,2548.4,2548.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748214361330,1.3412,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748214361530,0.78437,2548.8,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748214361730,0.7844,2548.7,2548.6,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748214362032,3.20780102,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214362230,0.78448,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748214362537,0.78448,2548.5,2547.8,21.7297]
["bitfinex-derivatives","ETHF0:USTF0",1748214362538,5.0,2548.5,2548.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748214362832,0.78458,2548.2,2547.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748214363038,0.78458,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748214363534,0.78455,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748214363938,5.78455,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748214364136,17.847,2548.4,2548.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748214364337,38.7108,2548.6,2547.9,3.37949]
["bitfinex-derivatives","ETHF0:USTF0",1748214364533,35.503,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748214365141,0.7844,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748214365335,0.7844,2548.7,2548.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748214365336,3.20780102,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214365535,1.02e-06,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214365934,1.02e-06,2548.9,2548.8,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1748214366137,1.02e-06,2548.9,2548.8,2.49921975]
["bitfinex-derivatives","ETHF0:USTF0",1748214366539,1.02e-06,2548.9,2548.8,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1748214370038,1.02e-06,2548.9,2548.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748214370238,0.78437,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748214370743,0.78437,2548.8,2548.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748214370744,0.78444,2548.6,2548.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748214371146,0.78446,2548.5,2548.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748214371342,0.78442,2548.7,2548.6,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748214371541,0.78441,2548.7,2548.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748214371744,5.78441,2548.7,2548.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748214372040,0.78445,2548.6,2548.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748214372437,3.2078,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748214372644,1.02e-06,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214372848,1.02e-06,2548.9,2548.8,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748214373539,1.02e-06,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214375647,0.78434102,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214375845,5.00000102,2548.9,2548.6,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748214376145,1.02e-06,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214377142,1.02e-06,2548.9,2548.8,2.11497]
["bitfinex-derivatives","ETHF0:USTF0",1748214380655,3.2078,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214380946,8.2078,2549.8,2549.6,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748214381153,3.99189,2549.8,2549.3,5.16832]
["bitfinex-derivatives","ETHF0:USTF0",1748214381343,3.99189,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214381546,0.78411,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748214382254,3.99188,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214382755,5.78408,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214383054,0.78411,2549.7,2549.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214383254,2.11701,2549.7,2549.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214384250,0.78415,2549.5,2549.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214384756,5.78415,2549.5,2549.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214384950,21.65073102,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214385153,20.86669102,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214385347,27.98362102,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214385858,0.78407,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748214386152,2.15307,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748214386555,1.369,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748214388356,2.15306,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748214388556,1.369,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748214389153,0.00589102,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214389359,3.2078,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748214389554,20.18734858,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748214389753,2.34534858,2550.5,2550.4,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1748214390053,2.34534858,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214390054,5.0,2550.5,2550.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748214390255,0.78391,2550.3,2550.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748214390455,3.99171,2550.3,2550.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748214390860,3.2078,2550.3,2550.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748214391159,0.78391,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748214391360,1.3133,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748214391654,3.21369102,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748214391959,2.34534858,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748214392151,2.34534858,2551.1,2551.0,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748214393060,0.00589102,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748214393855,1.02e-06,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748214394256,1.02e-06,2551.3,2551.2,18.56157]
["bitfinex-derivatives","ETHF0:USTF0",1748214395359,1.02e-06,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748214395566,1.02e-06,2551.3,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748214395862,1.02e-06,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748214397564,1.02e-06,2551.3,2551.0,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748214397866,1.02e-06,2551.3,2550.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748214397867,0.78363,2551.0,2550.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748214398059,0.78366,2550.9,2550.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214398260,21.76546,2550.9,2550.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214398458,26.76546,2550.9,2550.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1748214398868,0.78388,2550.2,2550.1,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748214399253,0.78387,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214399766,0.78387,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748214400472,0.78388,2550.2,2550.1,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1748214400968,3.2078,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214401167,3.2078,2550.8,2550.2,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748214401367,0.78378,2550.6,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748214401569,3.2078,2550.8,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748214401570,0.78388,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748214401772,1.95932,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214401773,0.78384,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748214401961,0.78386,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748214402762,0.78383,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748214403071,0.78388,2550.2,2550.1,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1748214403363,0.78394,2550.0,2549.9,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214403958,3.2078,2550.4,2549.9,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214404159,3.2078,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748214404562,17.772,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748214404877,0.78361,2551.1,2550.6,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748214405162,0.78361,2551.1,2550.3,5.28373]
["bitfinex-derivatives","ETHF0:USTF0",1748214405163,1.02e-06,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748214405371,1.02e-06,2551.3,2551.2,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748214408066,0.7836,2551.1,2551.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748214408381,3.2078,2551.1,2550.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748214408664,1.3092,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214408964,0.78371,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748214409365,0.78368,2550.9,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748214409565,0.78369,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748214409870,3.99142,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748214410073,0.78362,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748214410369,0.78364,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748214410570,0.78363,2551.1,2551.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748214410770,0.78368,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214410968,0.78371,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748214411369,0.78367,2550.9,2550.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748214411569,0.78365,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748214412173,3.2078,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748214412869,3.9914,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748214413276,0.7836,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748214413575,0.78363,2551.0,2550.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748214413877,0.78369,2550.8,2550.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748214414173,0.78369,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214414174,0.78372,2550.7,2550.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748214414883,1.95945,2550.6,2550.0,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748214415176,0.78388,2550.2,2550.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748214415570,0.78394,2550.0,2549.9,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214415771,3.99174,2550.0,2549.9,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214415981,8.99174,2550.0,2549.9,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214417583,8.99174,2550.0,2549.3,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1748214417584,0.78412,2549.4,2549.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748214417874,0.78412,2549.4,2549.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748214418480,0.78412,2549.4,2549.3,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748214418775,0.78412,2549.4,2549.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748214419180,18.56095936,2549.6,2549.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748214419374,17.77687936,2549.6,2549.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748214419576,35.41887936,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214419876,0.00587936,2549.6,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748214420077,0.00587936,2549.6,2549.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748214420273,0.78416,2549.3,2549.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748214420483,0.78419,2549.2,2549.1,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214420773,0.78419,2549.2,2549.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214420979,0.78449,2548.2,2548.1,2.4427083]
["bitfinex-derivatives","ETHF0:USTF0",1748214421879,0.78452,2548.1,2548.0,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1748214422269,0.78452,2548.1,2548.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748214423778,0.78452,2548.1,2548.0,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1748214424077,0.78452,2548.1,2548.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748214424278,0.00587936,2548.3,2548.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748214424485,0.00587936,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748214424878,0.79033936,2548.3,2548.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748214425079,0.78452,2548.1,2548.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748214425272,3.99232,2548.1,2548.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748214425477,3.2078,2548.1,2548.0,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1748214425873,3.99232,2548.1,2548.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748214426289,0.78452,2548.1,2548.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748214426483,0.00587936,2548.3,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748214426788,0.00587936,2548.3,2548.2,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1748214426973,9.36e-06,2548.3,2548.2,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1748214427177,9.36e-06,2548.3,2548.2,7.16939]
["bitfinex-derivatives","ETHF0:USTF0",1748214427887,9.36e-06,2548.3,2548.2,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1748214432292,9.36e-06,2548.3,2548.2,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1748214437793,9.36e-06,2548.3,2548.2,7.87829]
["bitfinex-derivatives","ETHF0:USTF0",1748214439785,9.36e-06,2548.3,2548.2,25.60929]
["bitfinex-derivatives","ETHF0:USTF0",1748214440291,9.36e-06,2548.3,2548.2,25.60829]
["bitfinex-derivatives","ETHF0:USTF0",1748214440501,9.36e-06,2548.3,2548.2,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1748214441698,9.36e-06,2548.3,2548.2,7.87829]
["bitfinex-derivatives","ETHF0:USTF0",1748214441898,36.7568,2549.5,2548.2,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748214442200,17.73,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748214442597,18.51409,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748214442795,19.88689,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748214443290,1.3728,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748214443486,1.3728,2549.5,2549.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748214443687,0.78414,2549.4,2549.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214443889,0.78416,2549.3,2549.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214444195,0.78416,2549.3,2549.2,0.79006936]
["bitfinex-derivatives","ETHF0:USTF0",1748214444395,0.78416,2549.3,2549.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214444796,5.78416,2549.3,2549.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214445092,23.51316,2549.3,2549.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214445798,24.52333608,2549.3,2549.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214446598,19.52333608,2549.3,2549.2,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214447497,0.78434,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214447697,0.78434,2548.7,2548.6,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748214448198,0.78434,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214448500,0.78434,2548.7,2548.6,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748214449502,0.78434,2548.8,2548.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748214449699,0.78434,2548.8,2548.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748214449896,3.2078,2549.1,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748214450209,39.2898,2549.5,2548.9,5.16849]
["bitfinex-derivatives","ETHF0:USTF0",1748214450399,0.78421,2549.2,2549.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748214451007,0.78422,2549.1,2549.0,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748214452304,0.78425,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214452505,5.1683,2549.2,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748214452706,0.78428,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748214453417,0.78434,2548.8,2548.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748214453599,0.78434,2548.7,2548.6,5.35416]
["bitfinex-derivatives","ETHF0:USTF0",1748214454107,0.78434,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214454501,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214454804,17.679,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748214455010,0.7844,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748214455411,0.7844,2548.5,2548.4,2.15229936]
["bitfinex-derivatives","ETHF0:USTF0",1748214455911,0.7844,2548.5,2548.4,1.36787936]
["bitfinex-derivatives","ETHF0:USTF0",1748214456211,0.7844,2548.5,2548.4,2.15230936]
["bitfinex-derivatives","ETHF0:USTF0",1748214457411,0.7844,2548.5,2548.4,1.36787936]
["bitfinex-derivatives","ETHF0:USTF0",1748214458212,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214458705,0.7844,2548.5,2548.4,0.79030936]
["bitfinex-derivatives","ETHF0:USTF0",1748214458911,21.64719,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748214459102,59.23939,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748214459602,0.7844,2548.5,2548.4,0.79027936]
["bitfinex-derivatives","ETHF0:USTF0",1748214459802,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214460312,0.7844,2548.5,2548.4,0.79030936]
["bitfinex-derivatives","ETHF0:USTF0",1748214463018,18.4404,2548.6,2548.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214463218,18.4404,2548.6,2548.5,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1748214463917,3.2078,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214464217,20.8898,2549.3,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748214464408,4.43897584,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214464611,3.11667584,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214464904,0.78411,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748214465109,0.78412,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748214465727,0.78416,2549.3,2549.2,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1748214466019,0.78415,2549.4,2549.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748214466517,0.78411,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748214467017,18.44008,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214467214,17.66187936,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214467422,18.44590936,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214468717,18.44590936,2549.7,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748214468718,17.66187936,2549.7,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748214468917,0.78409,2549.6,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748214469218,18.44591936,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214469617,0.78991936,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214469812,0.00587936,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214470013,0.78990936,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214470209,0.78408,2549.6,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748214470415,0.78992936,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214471319,0.78409,2549.6,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748214471823,0.78409,2549.5,2549.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1748214473022,0.78409,2549.5,2549.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748214473723,0.78409,2549.5,2549.4,1.43252]
["bitfinex-derivatives","ETHF0:USTF0",1748214474818,0.78409,2549.5,2549.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748214475215,0.78419,2549.2,2549.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748214475524,0.78425,2549.0,2548.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748214475710,0.78425,2549.0,2548.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748214475711,0.78434,2548.7,2548.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748214475916,1.96072,2548.9,2548.5,2.4427083]
["bitfinex-derivatives","ETHF0:USTF0",1748214475917,0.78437,2548.6,2548.5,2.4427083]
["bitfinex-derivatives","ETHF0:USTF0",1748214476323,0.78437,2548.6,2548.5,3.2271083]
["bitfinex-derivatives","ETHF0:USTF0",1748214476521,0.78437,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748214476722,17.678,2548.8,2548.4,1.45708936]
["bitfinex-derivatives","ETHF0:USTF0",1748214476723,0.7844,2548.5,2548.4,1.45708936]
["bitfinex-derivatives","ETHF0:USTF0",1748214477420,0.7844,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748214478025,0.7844,2548.5,2548.4,0.67267936]
["bitfinex-derivatives","ETHF0:USTF0",1748214479021,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214479917,2.0878,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214480118,19.7408,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214482025,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214482216,18.4374,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214482716,17.679,2548.6,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214482717,35.336,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214482912,35.336,2548.7,2548.4,1.96694936]
["bitfinex-derivatives","ETHF0:USTF0",1748214482913,0.78432,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748214483317,18.4393,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748214483928,0.78428,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748214484433,3.2078,2549.4,2548.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748214484623,0.78418,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748214485227,0.78419,2549.2,2549.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1748214485622,0.78422,2549.1,2549.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748214485923,5.35182,2549.1,2549.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748214486130,5.35182,2549.1,2548.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748214486131,0.78434,2548.7,2548.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748214486323,0.78437,2548.6,2548.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1748214486523,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214486919,0.7844,2548.5,2548.4,0.79030936]
["bitfinex-derivatives","ETHF0:USTF0",1748214487129,17.625,2548.8,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214487431,0.78434,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748214487926,0.78437,2548.6,2548.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748214488138,0.78437,2548.6,2548.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748214488529,0.78436,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748214489034,17.625,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748214489331,17.625,2548.8,2548.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748214489645,0.78437,2548.6,2548.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748214490143,0.78437,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748214491540,0.78437,2548.6,2548.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748214491749,2.09687,2548.6,2548.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748214492044,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214492235,2.1099,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214492434,5.3177,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214493943,2.1099,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214494544,5.3177,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214494747,2.1099,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214494945,5.3177,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214495748,3.2078,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748214495944,3.11681584,2549.2,2548.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748214496146,2.33261584,2549.2,2549.1,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748214497344,0.78419,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214497653,0.78422,2549.1,2549.0,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748214497847,0.78422,2549.1,2549.0,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1748214500351,3.2078,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748214500551,9.92587936,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214500552,0.00587936,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748214500754,0.78409,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748214501652,0.78409,2549.6,2549.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748214502257,0.78409,2549.6,2549.5,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1748214502553,0.78409,2549.6,2549.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748214502949,0.78409,2549.6,2549.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748214503253,0.78409,2549.6,2549.5,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1748214503756,0.78409,2549.6,2549.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748214504157,0.78409,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214504158,0.78416,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214504454,0.78416,2549.3,2549.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748214504455,0.78419,2549.2,2549.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748214505254,22.2563,2549.3,2549.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748214505255,0.78418,2549.3,2549.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748214505554,17.623,2549.2,2549.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748214505749,0.78419,2549.2,2549.1,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748214506150,0.78419,2549.2,2549.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748214506951,0.78419,2549.2,2549.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748214507155,2.19299,2549.2,2549.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748214507363,1.4088,2549.2,2548.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1748214507549,0.78433,2548.8,2548.7,2.12311]
["bitfinex-derivatives","ETHF0:USTF0",1748214507750,0.7843,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748214512462,0.78431,2548.8,2548.7,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1748214513059,0.78431,2548.8,2548.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748214514073,0.78431,2548.9,2548.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748214514360,0.78431,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748214514565,0.78431,2548.8,2548.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748214515965,0.78431,2548.8,2548.7,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748214516162,0.78431,2548.8,2548.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748214518263,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214518457,0.7843,2548.9,2548.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748214518857,0.78437,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748214519068,0.78437,2548.6,2548.5,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1748214519667,0.78435,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748214519869,0.78437,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748214520264,0.78437,2548.6,2548.5,5.34929]
["bitfinex-derivatives","ETHF0:USTF0",1748214520870,0.78437,2548.6,2548.5,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1748214521770,3.99217,2548.6,2548.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748214522269,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214522468,0.7844,2548.5,2548.4,0.79030936]
["bitfinex-derivatives","ETHF0:USTF0",1748214522671,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214523075,0.7844,2548.5,2548.4,1.29597936]
["bitfinex-derivatives","ETHF0:USTF0",1748214523367,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214523867,2.1644,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214525978,3.17481641,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214528184,3.9226,2548.2,2547.0,6.21614173]
["bitfinex-derivatives","ETHF0:USTF0",1748214528378,3.99248,2547.6,2547.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748214528574,21.56348,2547.6,2547.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748214528770,20.7788,2547.6,2547.5,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1748214529178,21.56348,2547.6,2547.5,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1748214530484,21.56348,2547.6,2547.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748214532082,18.35568,2547.6,2547.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748214532284,18.35568,2547.6,2547.5,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1748214532480,18.35568,2547.6,2547.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748214532680,18.35568,2547.6,2547.5,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1748214533481,18.35568,2547.6,2547.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748214534085,0.78474,2547.4,2547.3,0.71127936]
["bitfinex-derivatives","ETHF0:USTF0",1748214535282,0.78474,2547.4,2547.3,2.85614936]
["bitfinex-derivatives","ETHF0:USTF0",1748214535684,0.78474,2547.4,2547.3,2.07137936]
["bitfinex-derivatives","ETHF0:USTF0",1748214536086,0.78474,2547.4,2547.3,2.85614936]
["bitfinex-derivatives","ETHF0:USTF0",1748214536383,0.78472,2547.5,2547.4,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748214536678,0.78472,2547.5,2547.4,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1748214536880,0.78472,2547.5,2547.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748214537976,36.02272,2547.5,2547.4,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1748214538174,36.02272,2547.5,2547.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748214539376,0.78474,2547.4,2547.3,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214539588,0.78486,2547.0,2546.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748214539888,17.577,2547.2,2547.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214540088,18.3618,2547.2,2547.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748214540691,18.44778,2547.3,2547.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748214540991,3.21367936,2547.8,2547.2,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1748214541175,0.00587936,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748214542078,2.33261584,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748214542386,3.11710584,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748214542781,0.78454,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748214543087,0.78457,2548.0,2547.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748214543288,0.78457,2548.0,2547.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748214543882,0.78454,2548.1,2548.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748214545084,0.79034936,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748214545387,0.78452,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748214547089,0.78455,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748214548087,0.78461,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748214548291,0.78462,2547.8,2547.7,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1748214549383,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214549586,0.78465,2547.7,2547.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748214551287,0.78461,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748214551791,0.78465,2547.7,2547.6,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1748214552187,0.7846,2547.9,2547.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748214552789,0.78456,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748214553890,0.78459,2548.0,2547.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748214556595,0.78462,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748214556792,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214556991,0.78465,2547.7,2547.6,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1748214557591,0.78465,2547.7,2547.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748214557895,0.78465,2547.7,2547.6,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1748214558488,3.2078,2548.1,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748214558691,0.78462,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748214559194,41.58462,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748214559390,0.00587936,2548.3,2547.7,5.84577]
["bitfinex-derivatives","ETHF0:USTF0",1748214559699,0.78452,2548.2,2548.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748214559896,0.78457,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748214565093,0.78456,2548.0,2547.9,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1748214567488,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214568297,2.17952,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748214568499,0.78462,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748214572208,0.78465,2547.7,2547.6,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748214572410,2.12935,2547.7,2547.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748214572706,0.00587936,2548.3,2548.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748214572902,0.79033936,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748214573300,0.78449,2548.2,2548.1,3.45969]
["bitfinex-derivatives","ETHF0:USTF0",1748214573499,0.78449,2548.2,2548.1,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748214574110,0.78449,2548.2,2548.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748214574302,0.78449,2548.2,2548.1,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1748214576901,0.00587936,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748214577107,0.00587936,2548.3,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748214577806,2.33261584,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748214578007,3.11692584,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748214578207,0.78437,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748214578406,0.78437,2548.7,2548.6,2.18015]
["bitfinex-derivatives","ETHF0:USTF0",1748214579608,17.44487936,2548.9,2548.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748214579801,0.78434,2548.7,2548.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748214580209,0.78434,2548.7,2548.6,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1748214580911,0.78434,2548.7,2548.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748214581409,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214583205,18.2204,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214583407,19.602,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214583605,24.602,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214584313,25.61764325,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214585412,1.80004325,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214585612,1.01564325,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214585814,1.80004325,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214586011,1.80004325,2548.5,2548.4,0.66967936]
["bitfinex-derivatives","ETHF0:USTF0",1748214587513,0.7844,2548.5,2548.4,0.66967936]
["bitfinex-derivatives","ETHF0:USTF0",1748214591617,0.7844,2548.5,2548.4,1.45410936]
["bitfinex-derivatives","ETHF0:USTF0",1748214591915,0.7844,2548.5,2548.4,0.66967936]
["bitfinex-derivatives","ETHF0:USTF0",1748214592317,18.22039,2548.6,2548.4,1.45408936]
["bitfinex-derivatives","ETHF0:USTF0",1748214592618,0.7844,2548.5,2548.4,1.45408936]
["bitfinex-derivatives","ETHF0:USTF0",1748214593114,17.436,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748214593317,35.09787936,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214593614,0.78434,2548.7,2548.6,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1748214593815,0.78434,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214594015,0.78437,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214594607,0.78433,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214594816,0.00587936,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748214595116,0.79015936,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214595307,0.00587936,2548.9,2548.8,4.68391]
["bitfinex-derivatives","ETHF0:USTF0",1748214596212,0.00587936,2548.9,2548.8,9.68391]
["bitfinex-derivatives","ETHF0:USTF0",1748214598614,0.00587936,2548.9,2548.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748214598615,0.79015936,2548.9,2548.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748214598811,0.79015936,2548.9,2548.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748214599120,0.7844,2548.5,2548.4,0.66967936]
["bitfinex-derivatives","ETHF0:USTF0",1748214599416,0.7844,2548.5,2548.4,1.35907936]
["bitfinex-derivatives","ETHF0:USTF0",1748214600422,0.7844,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214600715,3.9922,2548.5,2548.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214600921,0.78462,2547.8,2547.7,2.4427083]
["bitfinex-derivatives","ETHF0:USTF0",1748214602117,1.3049,2547.9,2547.5,4.4879196]
["bitfinex-derivatives","ETHF0:USTF0",1748214602118,0.78468,2547.6,2547.5,4.4879196]
["bitfinex-derivatives","ETHF0:USTF0",1748214602514,0.78466,2547.7,2547.5,5.2726196]
["bitfinex-derivatives","ETHF0:USTF0",1748214602709,3.2078,2548.1,2547.5,5.2726196]
["bitfinex-derivatives","ETHF0:USTF0",1748214602921,20.8638,2548.1,2547.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748214603222,0.78468,2547.6,2547.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748214603823,0.78467,2547.7,2547.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748214604027,0.78467,2547.7,2547.5,3.99838936]
["bitfinex-derivatives","ETHF0:USTF0",1748214604222,0.78467,2547.7,2547.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748214604421,0.78468,2547.6,2547.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748214605720,1.364,2547.9,2547.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748214605925,0.78463,2547.8,2547.5,3.99836936]
["bitfinex-derivatives","ETHF0:USTF0",1748214606119,0.78462,2547.8,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748214606319,40.8,2548.3,2547.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748214606519,37.35661584,2548.5,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748214606721,2.33261584,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214607019,2.33261584,2548.5,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748214607225,0.78441,2548.5,2548.2,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748214607521,2.14636,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214607716,35.024,2548.7,2548.2,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748214607926,0.78442,2548.5,2548.2,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748214608230,0.78446,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214608726,0.78445,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214609426,0.78445,2548.4,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748214609627,1.96093,2548.6,2548.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748214609828,0.78451,2548.2,2548.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748214610023,1.365,2548.5,2548.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748214610230,0.78452,2548.1,2548.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748214610426,0.78448,2548.3,2548.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748214610629,35.022,2548.7,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748214610830,0.78444,2548.4,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748214611128,0.78444,2548.4,2548.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748214611329,0.78444,2548.4,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748214611528,0.78444,2548.4,2548.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748214611924,0.78444,2548.4,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748214612935,0.78444,2548.4,2548.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748214617938,3.2078,2548.7,2548.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748214618232,0.78437,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214618735,0.78443,2548.4,2548.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748214619127,0.78443,2548.4,2548.3,2.20736]
["bitfinex-derivatives","ETHF0:USTF0",1748214619542,0.78442,2548.5,2548.3,2.20736]
["bitfinex-derivatives","ETHF0:USTF0",1748214620432,0.78442,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748214620633,0.7844,2548.5,2548.4,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748214620933,0.7844,2548.6,2548.4,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748214621333,1.3974,2548.8,2548.4,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748214621532,0.7844,2548.5,2548.4,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748214622235,0.78438,2548.6,2548.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748214622433,0.78438,2548.6,2548.5,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748214622639,0.78435,2548.7,2548.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748214622938,0.78433,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748214623132,0.78434,2548.7,2548.6,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1748214623330,0.78434,2548.7,2548.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748214623641,0.78434,2548.7,2548.6,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1748214624240,0.78434,2548.7,2548.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748214625437,0.78437,2548.6,2548.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748214625634,0.78446,2548.3,2548.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748214625941,1.96096,2548.6,2548.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748214626240,1.96096,2548.6,2548.2,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1748214626241,0.78446,2548.3,2548.2,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1748214626445,0.78445,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748214626753,0.78446,2548.3,2548.2,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1748214629441,0.78446,2548.3,2548.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748214630741,0.78446,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214633343,0.78455,2548.0,2547.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748214638653,1.96147,2547.9,2547.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748214638857,0.78465,2547.7,2547.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748214639149,18.44264,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748214639449,0.78455,2548.1,2548.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748214639654,17.658,2548.1,2547.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748214639854,17.658,2548.1,2547.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748214640050,18.44252,2548.1,2548.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748214640248,18.44252,2548.1,2548.0,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748214640548,18.44252,2548.1,2548.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748214643863,0.78455,2548.0,2547.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748214644060,2.16005,2548.0,2547.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748214644461,3.2078,2548.5,2547.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748214644659,0.78448,2548.3,2548.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748214644859,0.78449,2548.2,2548.1,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1748214645060,0.78449,2548.2,2548.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748214647462,0.78449,2548.2,2548.0,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1748214647463,3.2546,2548.4,2548.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748214647765,3.2546,2548.4,2547.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748214647766,0.78458,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214648165,0.78468,2547.6,2547.5,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214649368,0.78468,2547.6,2546.7,1.1841355]
["bitfinex-derivatives","ETHF0:USTF0",1748214649369,0.78492,2546.8,2546.7,1.1841355]
["bitfinex-derivatives","ETHF0:USTF0",1748214649574,0.78492,2546.8,2546.7,2.5350355]
["bitfinex-derivatives","ETHF0:USTF0",1748214649760,0.78491,2546.9,2546.7,2.5350355]
["bitfinex-derivatives","ETHF0:USTF0",1748214650067,3.2078,2547.6,2546.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748214650262,0.00587936,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748214650463,0.79058936,2547.5,2547.4,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1748214650962,0.79058936,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214651367,0.79058936,2547.5,2547.4,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748214651572,0.79058936,2547.5,2547.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748214656468,0.78477,2547.3,2547.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748214657076,0.78477,2547.3,2547.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748214657278,0.78477,2547.3,2547.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748214657576,0.78477,2547.3,2547.2,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748214657777,0.78477,2547.3,2547.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748214658076,0.78477,2547.3,2547.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748214658276,0.78477,2547.3,2547.2,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748214658574,0.78477,2547.3,2547.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748214658764,0.78476,2547.4,2547.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748214658967,0.78476,2547.4,2547.3,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1748214659167,0.78476,2547.4,2547.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748214660474,0.00587936,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748214660670,0.78457,2548.0,2547.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748214660871,0.78468,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214661075,0.78468,2547.7,2547.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748214661975,0.78468,2547.7,2547.6,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1748214662672,0.78468,2547.7,2547.6,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748214663579,0.78468,2547.7,2547.6,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1748214664873,0.78468,2547.7,2547.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748214665979,0.00587936,2547.9,2547.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748214666280,0.00587936,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748214666578,2.33261584,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748214666777,3.11701584,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748214666975,0.78443,2548.4,2548.3,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1748214667176,0.78443,2548.4,2548.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748214667481,0.78452,2548.1,2548.0,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214667780,0.78452,2548.1,2548.0,0.04511936]
["bitfinex-derivatives","ETHF0:USTF0",1748214669782,0.78452,2548.1,2548.0,1.41381936]
["bitfinex-derivatives","ETHF0:USTF0",1748214671483,2.10152,2548.1,2548.0,1.41381936]
["bitfinex-derivatives","ETHF0:USTF0",1748214674883,5.30932,2548.1,2548.0,0.04511936]
["bitfinex-derivatives","ETHF0:USTF0",1748214675282,5.30932,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214675785,6.33279154,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214676686,47.13279154,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214677689,41.82347154,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214677989,19.46899154,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214678286,21.65332,2548.1,2548.0,1.30257936]
["bitfinex-derivatives","ETHF0:USTF0",1748214678488,22.99952,2548.1,2548.0,1.30257936]
["bitfinex-derivatives","ETHF0:USTF0",1748214679089,5.33852,2548.1,2548.0,1.30257936]
["bitfinex-derivatives","ETHF0:USTF0",1748214679287,17.225,2548.2,2548.0,4.51037936]
["bitfinex-derivatives","ETHF0:USTF0",1748214679591,34.886,2548.2,2548.0,1.30257936]
["bitfinex-derivatives","ETHF0:USTF0",1748214679787,0.78452,2548.1,2548.0,1.30257936]
["bitfinex-derivatives","ETHF0:USTF0",1748214679984,2.13072,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214680191,2.78562,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214681500,3.80985778,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214683793,1.02423778,2548.1,2548.0,0.79042936]
["bitfinex-derivatives","ETHF0:USTF0",1748214683995,1.02423778,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214683996,19.46975778,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214684188,19.46975778,2548.1,2548.0,1.38797936]
["bitfinex-derivatives","ETHF0:USTF0",1748214687395,19.46975778,2548.1,2548.0,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214687598,25.76735778,2548.1,2548.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214687789,0.78465,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214687994,21.21745,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214688894,22.25778778,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214689499,23.55538778,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214691898,23.53928778,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214693299,6.31428778,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214693497,1.80888778,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214693795,36.69888778,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214694003,39.90668778,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214694305,36.69888778,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214694700,39.90668778,2547.7,2547.6,0.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748214695794,0.78471,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214697301,1.80894778,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214698290,42.60894778,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214701706,60.27294778,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214701907,42.60894778,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214702203,1.80894778,2547.5,2547.4,0.79061936]
["bitfinex-derivatives","ETHF0:USTF0",1748214702403,1.02423778,2547.5,2547.4,2.14391936]
["bitfinex-derivatives","ETHF0:USTF0",1748214702603,1.80894778,2547.5,2547.4,2.14391936]
["bitfinex-derivatives","ETHF0:USTF0",1748214702805,1.80894778,2547.5,2547.4,1.35917936]
["bitfinex-derivatives","ETHF0:USTF0",1748214703498,0.78471,2547.5,2547.4,1.35917936]
["bitfinex-derivatives","ETHF0:USTF0",1748214704001,0.78471,2547.5,2547.4,2.14391936]
["bitfinex-derivatives","ETHF0:USTF0",1748214706009,0.78471,2547.5,2547.4,1.35917936]
["bitfinex-derivatives","ETHF0:USTF0",1748214706210,0.78471,2547.5,2547.4,2.14391936]
["bitfinex-derivatives","ETHF0:USTF0",1748214706410,0.78471,2547.5,2547.4,1.35917936]
["bitfinex-derivatives","ETHF0:USTF0",1748214707010,0.78471,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214708313,1.8085524,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214709915,1.8085524,2547.5,2547.4,0.79061936]
["bitfinex-derivatives","ETHF0:USTF0",1748214709916,1.0238424,2547.5,2547.4,0.79061936]
["bitfinex-derivatives","ETHF0:USTF0",1748214710114,1.8085524,2547.5,2547.4,0.79061936]
["bitfinex-derivatives","ETHF0:USTF0",1748214710314,1.0238424,2547.5,2547.4,0.79061936]
["bitfinex-derivatives","ETHF0:USTF0",1748214710514,1.8085524,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214711412,0.78471,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214712510,3.99251,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214713511,5.29491,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214714420,6.31914266,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214714717,22.68174266,2547.5,2547.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748214716921,22.68174266,2547.5,2547.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214718520,24.03684266,2547.5,2547.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214719520,0.78474,2547.4,2547.3,0.43622936]
["bitfinex-derivatives","ETHF0:USTF0",1748214719721,0.78495,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214719917,0.78495,2546.7,2546.6,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748214720115,0.78495,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214720722,0.78495,2546.7,2546.6,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748214722224,0.78495,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214722528,0.78495,2546.7,2546.6,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748214722724,0.78495,2546.7,2546.6,9.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748214722930,0.78495,2546.7,2546.6,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748214725734,0.78495,2546.7,2546.6,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1748214725928,0.78498,2546.6,2546.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748214726125,0.78502,2546.5,2546.4,0.70307936]
["bitfinex-derivatives","ETHF0:USTF0",1748214726328,21.65982,2546.5,2546.4,0.70307936]
["bitfinex-derivatives","ETHF0:USTF0",1748214726527,22.32342,2546.5,2546.4,0.70307936]
["bitfinex-derivatives","ETHF0:USTF0",1748214726722,22.32342,2546.5,2546.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214727129,0.78517,2546.0,2545.9,1.6371093]
["bitfinex-derivatives","ETHF0:USTF0",1748214727428,21.15497,2546.0,2545.9,0.8323693]
["bitfinex-derivatives","ETHF0:USTF0",1748214727626,1.96311,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214727838,0.78532,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214728327,0.78532,2545.5,2545.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214729430,0.78532,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214729834,0.78532,2545.5,2545.4,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748214734738,3.2078,2546.3,2545.4,10.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748214734938,17.674,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214735239,0.78523,2545.9,2545.8,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748214737140,0.78523,2545.9,2545.8,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748214737539,0.78523,2545.9,2545.8,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748214738440,0.78523,2545.9,2545.8,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748214739141,0.78523,2545.9,2545.8,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748214739337,0.78523,2545.9,2545.8,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748214739641,0.78523,2545.9,2545.8,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748214739840,0.78523,2545.9,2545.8,2.07325639]
["bitfinex-derivatives","ETHF0:USTF0",1748214744648,2.19123,2545.9,2545.8,2.07325639]
["bitfinex-derivatives","ETHF0:USTF0",1748214746048,19.86523,2545.9,2545.8,2.07325639]
["bitfinex-derivatives","ETHF0:USTF0",1748214748451,19.86523,2545.9,2545.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214750750,19.86523,2545.9,2545.8,1.39565639]
["bitfinex-derivatives","ETHF0:USTF0",1748214752955,20.8985683,2545.9,2545.8,1.39565639]
["bitfinex-derivatives","ETHF0:USTF0",1748214753758,3.2245683,2545.9,2545.8,1.39565639]
["bitfinex-derivatives","ETHF0:USTF0",1748214754163,1.0333383,2545.9,2545.8,2.89388639]
["bitfinex-derivatives","ETHF0:USTF0",1748214754352,1.8185383,2545.9,2545.8,2.10865639]
["bitfinex-derivatives","ETHF0:USTF0",1748214755661,0.7852,2545.9,2545.8,2.10865639]
["bitfinex-derivatives","ETHF0:USTF0",1748214760866,0.7852,2545.9,2545.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214761167,3.993,2545.9,2545.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214761359,6.3868778,2545.9,2545.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214761864,6.3868778,2545.9,2545.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214762063,0.78539,2545.3,2545.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748214762364,0.78542,2545.2,2545.1,2.45445978]
["bitfinex-derivatives","ETHF0:USTF0",1748214762565,2.84402,2545.2,2545.1,2.45445978]
["bitfinex-derivatives","ETHF0:USTF0",1748214763263,1.96364,2545.1,2544.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748214763567,0.78554,2544.8,2544.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748214764567,0.78554,2544.8,2544.7,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1748214764766,1.3339,2545.0,2544.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748214764967,0.78554,2544.8,2544.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748214765467,0.78554,2544.8,2544.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748214766065,0.78553,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748214766265,0.78553,2544.9,2544.8,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748214768069,0.7855,2545.0,2544.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748214768270,0.7855,2545.0,2544.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748214769070,0.78554,2544.8,2544.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748214770771,0.78557,2544.7,2544.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748214771073,0.7856,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214772172,0.7856,2544.6,2544.5,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748214772374,0.7856,2544.6,2544.5,5.41063]
["bitfinex-derivatives","ETHF0:USTF0",1748214775567,0.7856,2544.6,2544.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748214775968,0.7856,2544.6,2544.5,5.41063]
["bitfinex-derivatives","ETHF0:USTF0",1748214776779,0.7856,2544.6,2544.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748214777068,0.7856,2544.7,2544.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748214777271,0.7856,2544.7,2544.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748214777472,0.7856,2544.7,2544.6,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748214777877,0.7856,2544.7,2544.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748214778077,0.7856,2544.7,2544.6,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748214779277,0.7856,2544.7,2544.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748214779672,0.78551,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748214779872,0.78539,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214780174,0.78539,2545.3,2545.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748214780577,20.30554113,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214780578,0.79125113,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214780776,0.79121113,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214780978,0.78535,2545.4,2545.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748214781368,2.08765,2545.4,2545.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748214781580,0.78535,2545.4,2545.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748214781877,0.78535,2545.4,2545.3,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1748214782382,0.00589113,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214782678,0.79121113,2545.5,2545.4,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1748214782981,0.00589113,2545.5,2545.4,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1748214785481,0.00589113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214786081,0.79121113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214786484,0.00589113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214788286,0.79121113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214790382,0.00589113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214791281,0.04515113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214792788,0.83047113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214793089,0.04515113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214794285,0.83047113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214794493,0.04515113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214795989,0.83047113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214796488,0.04515113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214798586,0.83047113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214798889,0.04515113,2545.5,2545.4,1.55280639]
["bitfinex-derivatives","ETHF0:USTF0",1748214799082,0.04515113,2545.5,2545.4,2.24500639]
["bitfinex-derivatives","ETHF0:USTF0",1748214799787,0.83047113,2545.5,2545.4,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214799984,23.43387113,2545.5,2545.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214800491,65.62297113,2545.5,2545.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214800991,66.65558376,2545.5,2545.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214802188,0.78554,2544.8,2544.7,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1748214802587,0.78554,2544.8,2544.7,5.95617]
["bitfinex-derivatives","ETHF0:USTF0",1748214802993,2.11424,2544.8,2544.7,5.95617]
["bitfinex-derivatives","ETHF0:USTF0",1748214803694,2.11424,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214803895,0.78563,2544.5,2544.4,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1748214804396,0.78563,2544.5,2544.4,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1748214804791,0.78563,2544.5,2544.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748214805493,0.78566,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214805798,2.11436,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214806795,19.79336,2544.4,2544.3,5.34389]
["bitfinex-derivatives","ETHF0:USTF0",1748214807697,19.79336,2544.4,2544.3,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748214808601,19.79336,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214809999,19.79336,2544.4,2544.3,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748214811000,2.11436,2544.4,2544.3,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748214811203,19.79536,2544.4,2544.3,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748214811801,17.681,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214812000,0.78548,2545.0,2544.9,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748214812306,18.46648,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748214812700,0.78554,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748214812900,0.78554,2544.9,2544.8,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1748214813405,0.78554,2544.9,2544.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748214813607,2.07794,2544.9,2544.8,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1748214813808,2.07794,2544.9,2544.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748214814509,2.07794,2544.9,2544.8,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1748214815902,0.78547,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748214816109,18.46747,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748214816306,18.46747,2545.1,2545.0,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1748214816712,19.80177,2545.1,2545.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748214816913,0.78548,2545.0,2544.9,0.86106639]
["bitfinex-derivatives","ETHF0:USTF0",1748214817211,2.11978,2545.0,2544.9,0.86106639]
["bitfinex-derivatives","ETHF0:USTF0",1748214817806,1.3343,2545.0,2544.9,0.86106639]
["bitfinex-derivatives","ETHF0:USTF0",1748214818011,18.46745,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748214818206,18.46745,2545.1,2545.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748214818613,0.78545,2545.1,2545.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748214818915,0.78545,2545.1,2545.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748214819117,2.18145,2545.1,2545.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748214819307,2.18145,2545.1,2545.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748214819814,2.17638462,2545.1,2545.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748214820412,2.17638462,2545.1,2545.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748214821517,2.17638462,2545.1,2545.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748214821917,2.17638462,2545.1,2545.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748214822116,0.78548,2545.0,2544.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214822317,2.20108,2545.0,2544.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214822813,10.40888,2545.0,2544.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214823713,0.78566,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214823911,0.78572,2544.2,2544.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748214824617,2.19022,2544.2,2544.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748214825217,2.19022,2544.2,2544.1,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748214825923,3.2078,2544.6,2544.1,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748214826118,0.78569,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748214826316,0.78569,2544.3,2544.2,2.81172]
["bitfinex-derivatives","ETHF0:USTF0",1748214826918,0.78569,2544.3,2544.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748214827219,0.78569,2544.3,2544.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748214828623,2.77529,2544.3,2544.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748214829122,2.77529,2544.3,2544.2,1.43685639]
["bitfinex-derivatives","ETHF0:USTF0",1748214829924,2.77529,2544.3,2544.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214831521,0.78566,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748214831718,34.574,2544.4,2544.3,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1748214831915,35.35966,2544.4,2544.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748214832422,35.35966,2544.4,2544.3,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748214833823,35.35966,2544.4,2544.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748214834022,0.78569,2544.3,2544.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214834233,6.04249,2544.3,2544.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214834523,2.83469,2544.3,2544.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214834718,3.2078,2544.6,2544.2,4.67575639]
["bitfinex-derivatives","ETHF0:USTF0",1748214834916,0.78566,2544.4,2544.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748214835614,0.78566,2544.4,2544.3,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1748214835814,0.78566,2544.4,2544.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748214837416,0.78566,2544.4,2544.3,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1748214838119,0.78566,2544.4,2544.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748214838319,0.78566,2544.4,2544.3,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1748214838521,0.78566,2544.4,2544.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748214838720,0.78566,2544.4,2544.3,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1748214838922,0.78566,2544.4,2544.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748214840725,0.78566,2544.4,2544.3,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1748214841329,0.78566,2544.4,2544.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748214841930,0.78566,2544.4,2544.3,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1748214843123,0.78566,2544.4,2544.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748214843726,2.08296,2544.4,2544.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748214845425,2.08296,2544.4,2544.3,1.46795639]
["bitfinex-derivatives","ETHF0:USTF0",1748214845624,2.08296,2544.4,2544.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214846021,2.08296,2544.4,2544.3,0.86124639]
["bitfinex-derivatives","ETHF0:USTF0",1748214846223,19.76796,2544.4,2544.3,0.86124639]
["bitfinex-derivatives","ETHF0:USTF0",1748214846626,19.76796,2544.4,2544.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214846924,19.76796,2544.4,2544.3,0.86124639]
["bitfinex-derivatives","ETHF0:USTF0",1748214847125,19.76796,2544.4,2544.3,1.40995639]
["bitfinex-derivatives","ETHF0:USTF0",1748214850230,19.76796,2544.4,2544.3,2.19564639]
["bitfinex-derivatives","ETHF0:USTF0",1748214850731,20.80654455,2544.4,2544.3,2.19564639]
["bitfinex-derivatives","ETHF0:USTF0",1748214851232,20.80654455,2544.4,2544.3,1.40995639]
["bitfinex-derivatives","ETHF0:USTF0",1748214851831,20.80654455,2544.4,2544.3,2.19564639]
["bitfinex-derivatives","ETHF0:USTF0",1748214852032,1.03858455,2544.4,2544.3,2.19564639]
["bitfinex-derivatives","ETHF0:USTF0",1748214852731,1.82424455,2544.4,2544.3,2.19564639]
["bitfinex-derivatives","ETHF0:USTF0",1748214852935,1.03858455,2544.4,2544.3,5.40344639]
["bitfinex-derivatives","ETHF0:USTF0",1748214853331,0.78562,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748214853936,0.7856,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748214854136,0.7856,2544.6,2544.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1748214855434,4.5324,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748214855628,0.78547,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748214856037,0.78548,2545.0,2544.9,5.33299]
["bitfinex-derivatives","ETHF0:USTF0",1748214856337,0.78548,2545.0,2544.9,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748214858135,0.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214858337,0.78548,2545.0,2544.9,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748214860637,0.78548,2545.0,2544.9,4.06886639]
["bitfinex-derivatives","ETHF0:USTF0",1748214861135,0.78548,2545.0,2544.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748214861329,0.78548,2545.0,2544.9,4.06886639]
["bitfinex-derivatives","ETHF0:USTF0",1748214861526,2.16534,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748214861729,0.78542,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748214864430,0.00589113,2545.5,2545.0,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748214864630,0.00589113,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214864830,0.79124113,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748214866742,0.78535,2545.4,2545.3,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748214867542,0.78535,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214867742,2.17605,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214868637,0.78542,2545.2,2545.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748214869241,2.17612,2545.2,2545.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748214870335,0.78545,2545.1,2545.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748214872548,0.78545,2545.1,2545.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748214873448,0.78548,2545.0,2544.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214873840,0.82474,2545.0,2544.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214874043,35.31874,2545.0,2544.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214874940,0.78554,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214875353,0.78557,2544.7,2544.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748214876236,0.78566,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214876853,0.78566,2544.4,2544.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748214877348,18.46566,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214877746,19.86366,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214879250,3.2078,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214879447,2.33261584,2545.1,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748214879448,0.03926,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748214879645,2.33261584,2545.1,2544.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214879851,2.33261584,2545.1,2545.0,0.86103639]
["bitfinex-derivatives","ETHF0:USTF0",1748214880152,2.33261584,2545.1,2545.0,2.95963639]
["bitfinex-derivatives","ETHF0:USTF0",1748214880450,2.33261584,2545.1,2545.0,7.95963639]
["bitfinex-derivatives","ETHF0:USTF0",1748214880651,0.00589113,2545.5,2545.0,2.17415639]
["bitfinex-derivatives","ETHF0:USTF0",1748214880846,0.78539,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214881353,0.7854,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748214881554,0.7854,2545.3,2545.2,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748214881755,0.7854,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214882653,0.78545,2545.1,2545.0,2.17415639]
["bitfinex-derivatives","ETHF0:USTF0",1748214883552,0.78545,2545.1,2545.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214884252,2.85585,2545.1,2545.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214884458,2.17495,2545.1,2545.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214884652,36.60595,2545.1,2545.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214884852,37.64263766,2545.1,2545.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214885654,3.21163766,2545.1,2545.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214885860,37.64263766,2545.1,2545.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214886052,37.64263766,2545.1,2545.0,1.42935639]
["bitfinex-derivatives","ETHF0:USTF0",1748214887861,19.96263766,2545.1,2545.0,1.42935639]
["bitfinex-derivatives","ETHF0:USTF0",1748214888061,37.64263766,2545.1,2545.0,1.42935639]
["bitfinex-derivatives","ETHF0:USTF0",1748214889563,36.60595,2545.1,2545.0,1.42935639]
["bitfinex-derivatives","ETHF0:USTF0",1748214890869,0.78545,2545.1,2545.0,1.42935639]
["bitfinex-derivatives","ETHF0:USTF0",1748214891064,18.46545,2545.1,2545.0,1.42935639]
["bitfinex-derivatives","ETHF0:USTF0",1748214891464,19.75065,2545.1,2545.0,1.42935639]
["bitfinex-derivatives","ETHF0:USTF0",1748214892071,19.75065,2545.1,2545.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214892572,20.78744946,2545.1,2545.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214895569,19.75065,2545.1,2545.0,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214897177,18.46545,2545.1,2545.0,0.86103639]
["bitfinex-derivatives","ETHF0:USTF0",1748214897476,18.46645,2545.1,2545.0,2.13135639]
["bitfinex-derivatives","ETHF0:USTF0",1748214898075,19.50392023,2545.1,2545.0,2.13135639]
["bitfinex-derivatives","ETHF0:USTF0",1748214898872,1.82292023,2545.1,2545.0,2.13135639]
["bitfinex-derivatives","ETHF0:USTF0",1748214899074,1.82292023,2545.1,2545.0,5.33915639]
["bitfinex-derivatives","ETHF0:USTF0",1748214899277,1.03747023,2545.1,2545.0,2.91683639]
["bitfinex-derivatives","ETHF0:USTF0",1748214899477,1.03747023,2545.1,2545.0,2.13135639]
["bitfinex-derivatives","ETHF0:USTF0",1748214899478,1.82292023,2545.1,2545.0,2.13135639]
["bitfinex-derivatives","ETHF0:USTF0",1748214899781,1.82292023,2545.1,2545.0,2.91683639]
["bitfinex-derivatives","ETHF0:USTF0",1748214900480,1.82292023,2545.1,2545.0,2.13135639]
["bitfinex-derivatives","ETHF0:USTF0",1748214900781,1.82292023,2545.1,2545.0,2.91683639]
["bitfinex-derivatives","ETHF0:USTF0",1748214900982,1.03747023,2545.1,2545.0,6.12463639]
["bitfinex-derivatives","ETHF0:USTF0",1748214901283,1.82292023,2545.1,2545.0,6.12463639]
["bitfinex-derivatives","ETHF0:USTF0",1748214902684,0.78545,2545.1,2545.0,6.12463639]
["bitfinex-derivatives","ETHF0:USTF0",1748214902878,0.78545,2545.1,2545.0,5.33915639]
["bitfinex-derivatives","ETHF0:USTF0",1748214903976,0.78545,2545.1,2545.0,2.13135639]
["bitfinex-derivatives","ETHF0:USTF0",1748214904282,5.78545,2545.1,2545.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214904484,0.78569,2544.3,2544.2,4.43645978]
["bitfinex-derivatives","ETHF0:USTF0",1748214904881,0.78568,2544.4,2544.2,4.43645978]
["bitfinex-derivatives","ETHF0:USTF0",1748214905181,0.78568,2544.4,2544.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748214905584,0.78568,2544.4,2544.3,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1748214905885,0.78568,2544.4,2544.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748214905886,1.82338448,2544.4,2544.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748214907078,0.78568,2544.4,2544.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748214907482,0.78576,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214910488,2.08686,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214913892,0.78585,2543.8,2543.7,5.28528]
["bitfinex-derivatives","ETHF0:USTF0",1748214914089,0.78585,2543.8,2543.7,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748214914788,0.00589113,2544.0,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748214914789,0.78584,2543.9,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748214915086,0.00589113,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748214915298,0.79168113,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748214915897,0.78585,2543.9,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748214916393,0.78585,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214916597,1.3808,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214916789,0.00589113,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748214916992,0.79168113,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748214919496,0.78585,2543.9,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748214920995,0.79170113,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748214921301,0.78585,2543.9,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748214921993,0.78585,2543.8,2543.7,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1748214923797,0.78584,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748214923996,0.79170113,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748214924594,0.79170113,2544.0,2543.9,0.86137639]
["bitfinex-derivatives","ETHF0:USTF0",1748214924992,0.79168113,2544.0,2543.9,0.86137639]
["bitfinex-derivatives","ETHF0:USTF0",1748214925898,0.00589113,2544.0,2543.9,0.86137639]
["bitfinex-derivatives","ETHF0:USTF0",1748214927500,0.79168113,2544.0,2543.9,0.86137639]
["bitfinex-derivatives","ETHF0:USTF0",1748214927699,0.00589113,2544.0,2543.9,0.86137639]
["bitfinex-derivatives","ETHF0:USTF0",1748214928396,0.79168113,2544.0,2543.9,0.86137639]
["bitfinex-derivatives","ETHF0:USTF0",1748214928601,0.00589113,2544.0,2543.9,0.86137639]
["bitfinex-derivatives","ETHF0:USTF0",1748214929104,0.79168113,2544.0,2543.9,0.86137639]
["bitfinex-derivatives","ETHF0:USTF0",1748214929403,0.00589113,2544.0,2543.9,0.86137639]
["bitfinex-derivatives","ETHF0:USTF0",1748214932406,0.79168113,2544.0,2543.9,0.86137639]
["bitfinex-derivatives","ETHF0:USTF0",1748214932699,2.09168113,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214935104,3.12957863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214940514,19.82757863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214943308,20.81757863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214944713,3.12957863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214944914,20.81757863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214945114,20.81757863,2544.0,2543.9,2.10905639]
["bitfinex-derivatives","ETHF0:USTF0",1748214945412,20.81757863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214945615,20.81757863,2544.0,2543.9,1.43195639]
["bitfinex-derivatives","ETHF0:USTF0",1748214945911,20.81757863,2544.0,2543.9,2.21777639]
["bitfinex-derivatives","ETHF0:USTF0",1748214946617,19.51757863,2544.0,2543.9,2.21777639]
["bitfinex-derivatives","ETHF0:USTF0",1748214947314,19.51757863,2544.0,2543.9,1.43195639]
["bitfinex-derivatives","ETHF0:USTF0",1748214947711,20.84907863,2544.0,2543.9,1.43195639]
["bitfinex-derivatives","ETHF0:USTF0",1748214949118,20.84907863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214950015,20.84907863,2544.0,2543.9,1.41655639]
["bitfinex-derivatives","ETHF0:USTF0",1748214951519,20.84907863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214952717,3.16107863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214952914,37.49007863,2544.0,2543.9,1.47635639]
["bitfinex-derivatives","ETHF0:USTF0",1748214953419,20.84907863,2544.0,2543.9,1.47635639]
["bitfinex-derivatives","ETHF0:USTF0",1748214953615,1.82957863,2544.0,2543.9,2.26217639]
["bitfinex-derivatives","ETHF0:USTF0",1748214953816,1.82957863,2544.0,2543.9,2.17595639]
["bitfinex-derivatives","ETHF0:USTF0",1748214955122,3.16187863,2544.0,2543.9,2.17595639]
["bitfinex-derivatives","ETHF0:USTF0",1748214955522,3.16187863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214955721,4.53247863,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214957420,6.86509447,2544.0,2543.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214959622,6.86509447,2544.0,2543.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214961820,4.53247863,2544.0,2543.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214962025,38.86347863,2544.0,2543.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214964722,41.2172331,2544.0,2543.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214966425,0.78594,2543.5,2543.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748214966625,0.78597,2543.4,2543.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748214966826,19.84007,2543.4,2543.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748214967222,19.84007,2543.4,2543.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748214967419,0.786,2543.3,2543.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748214967623,2.1892,2543.3,2543.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748214968623,3.2270975,2543.3,2543.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748214971935,4.4061475,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214972133,4.4061475,2543.3,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748214972134,0.78625,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748214972334,0.78625,2542.5,2542.4,3.44026]
["bitfinex-derivatives","ETHF0:USTF0",1748214972535,0.78625,2542.5,2542.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1748214973042,0.00589113,2542.7,2542.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1748214973226,0.78622,2542.6,2542.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748214973933,0.78622,2542.6,2542.5,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1748214974129,0.00589113,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748214974332,16.585,2543.1,2542.6,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748214974530,16.585,2543.1,2542.7,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1748214974737,0.7861,2543.0,2542.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748214974928,0.7861,2543.0,2542.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748214975128,0.7861,2543.0,2542.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748214975530,0.7861,2543.0,2542.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748214975833,0.7861,2543.0,2542.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748214978642,0.78616,2542.8,2542.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748214980040,0.78616,2542.8,2542.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1748214981145,0.78616,2542.8,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748214981146,0.78625,2542.5,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748214981442,0.78625,2542.5,2542.4,2.67159113]
["bitfinex-derivatives","ETHF0:USTF0",1748214982246,0.78625,2542.5,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748214982545,0.78647,2541.8,2541.7,2.45445978]
["bitfinex-derivatives","ETHF0:USTF0",1748214982839,35.06947,2541.8,2541.7,2.45445978]
["bitfinex-derivatives","ETHF0:USTF0",1748214983051,35.06947,2541.8,2541.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748214983052,0.78653,2541.6,2541.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748214983340,5.17413,2541.6,2541.2,2.45445978]
["bitfinex-derivatives","ETHF0:USTF0",1748214983645,0.78662,2541.3,2541.2,2.45445978]
["bitfinex-derivatives","ETHF0:USTF0",1748214983846,17.37662,2541.3,2541.2,2.45445978]
["bitfinex-derivatives","ETHF0:USTF0",1748214984342,0.78668,2541.1,2541.0,2.64904024]
["bitfinex-derivatives","ETHF0:USTF0",1748214984841,34.287,2541.2,2541.0,2.64904024]
["bitfinex-derivatives","ETHF0:USTF0",1748214985141,0.78668,2541.1,2541.0,2.64904024]
["bitfinex-derivatives","ETHF0:USTF0",1748214985736,0.00589113,2541.7,2541.0,2.64904024]
["bitfinex-derivatives","ETHF0:USTF0",1748214985944,0.00589113,2541.7,2541.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748214985945,34.287,2541.6,2541.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748214986136,0.78662,2541.4,2541.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748214986338,35.07362,2541.4,2541.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748214988739,0.78662,2541.4,2541.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748214989050,0.79240113,2541.7,2541.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748214989339,0.79239113,2541.7,2541.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748214989540,0.00589113,2541.7,2541.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748214989846,0.79239113,2541.7,2541.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214990544,0.79239113,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748214990846,0.78653,2541.6,2541.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748214991648,0.78656,2541.5,2541.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748214991837,0.78662,2541.3,2541.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748214993150,0.78662,2541.4,2541.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748214993342,0.78662,2541.4,2541.3,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748214993343,0.78659,2541.4,2541.3,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748214994942,0.78659,2541.4,2541.2,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748214994943,0.78662,2541.3,2541.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214995139,2.15202,2541.3,2541.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748214996761,10.35982,2541.3,2541.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214997456,51.15982,2541.3,2541.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214997757,86.5010879,2541.3,2541.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214998447,81.5010879,2541.3,2541.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214999054,47.2010879,2541.3,2541.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214999455,81.5050879,2541.3,2541.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748214999655,47.2010879,2541.3,2541.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215000053,64.9070879,2541.3,2541.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215000352,0.78678,2540.8,2540.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748215003059,34.306,2541.1,2540.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748215003262,0.78674,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215003558,0.78674,2541.0,2540.9,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1748215003758,0.78674,2541.0,2540.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748215005556,0.78675,2540.9,2540.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748215006646,2.10925,2540.9,2540.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748215007356,3.2078,2541.0,2540.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748215007357,0.78678,2540.8,2540.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748215007562,0.78678,2540.8,2540.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748215009860,0.78678,2540.8,2540.7,2.08385639]
["bitfinex-derivatives","ETHF0:USTF0",1748215010162,2.12218,2540.8,2540.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215010363,2.12218,2540.8,2540.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215011267,3.16800286,2540.8,2540.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215012259,0.78696,2540.2,2540.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748215012461,35.04596,2540.2,2540.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748215012862,36.09178286,2540.2,2540.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748215013059,3.23678286,2540.2,2540.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748215013260,1.83278286,2540.2,2540.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748215014061,1.83278286,2540.2,2540.1,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748215014456,0.78696,2540.2,2540.1,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748215021678,0.00590284,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748215021886,0.00590284,2540.4,2540.3,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748215022086,2.35307465,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748215022379,2.35307465,2540.9,2540.8,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748215022982,0.78669,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748215023581,0.78669,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748215023785,0.78665,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215024183,0.78665,2541.2,2541.1,5.37458]
["bitfinex-derivatives","ETHF0:USTF0",1748215024686,0.78665,2541.2,2541.1,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1748215025088,0.78665,2541.2,2541.1,5.37458]
["bitfinex-derivatives","ETHF0:USTF0",1748215025988,0.79255284,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748215026189,0.79255284,2541.3,2541.2,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1748215026390,0.79255284,2541.3,2541.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748215028293,0.79255284,2541.3,2541.2,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1748215028887,0.00590284,2541.3,2541.2,7.85205]
["bitfinex-derivatives","ETHF0:USTF0",1748215029094,0.00590284,2541.3,2541.2,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1748215029493,0.79252284,2541.3,2541.2,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1748215030487,0.00590284,2541.3,2541.2,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1748215030698,0.78675,2540.9,2540.8,0.86233639]
["bitfinex-derivatives","ETHF0:USTF0",1748215030892,2.10710284,2541.3,2540.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215031095,0.00590284,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748215031594,0.79252284,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748215031896,0.00590284,2541.3,2541.2,6.07105]
["bitfinex-derivatives","ETHF0:USTF0",1748215034002,0.00590284,2541.3,2541.2,11.07105]
["bitfinex-derivatives","ETHF0:USTF0",1748215034201,0.78649,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748215034398,0.78649,2541.8,2541.7,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748215034798,0.78649,2541.8,2541.7,5.28986]
["bitfinex-derivatives","ETHF0:USTF0",1748215036802,0.78645,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748215036994,0.78645,2541.9,2541.8,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1748215037396,0.78645,2541.9,2541.8,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748215037804,0.78644,2541.9,2541.8,2.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748215039011,0.78644,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748215039211,0.78647,2541.8,2541.7,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748215039500,0.78647,2541.8,2541.7,5.34418]
["bitfinex-derivatives","ETHF0:USTF0",1748215040201,2.17416,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748215041505,0.79232284,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748215042303,0.79232284,2542.0,2541.9,0.86199639]
["bitfinex-derivatives","ETHF0:USTF0",1748215043092,0.79232284,2542.0,2541.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215043303,0.79232284,2542.0,2541.9,0.86199639]
["bitfinex-derivatives","ETHF0:USTF0",1748215043805,0.00590284,2542.0,2541.9,0.86199639]
["bitfinex-derivatives","ETHF0:USTF0",1748215044304,0.00590284,2542.0,2541.9,1.54289639]
["bitfinex-derivatives","ETHF0:USTF0",1748215044605,0.79231284,2542.0,2541.9,1.54289639]
["bitfinex-derivatives","ETHF0:USTF0",1748215045504,0.00590284,2542.0,2541.9,1.54289639]
["bitfinex-derivatives","ETHF0:USTF0",1748215046005,0.79231284,2542.0,2541.9,1.54289639]
["bitfinex-derivatives","ETHF0:USTF0",1748215047606,0.00590284,2542.0,2541.9,1.54289639]
["bitfinex-derivatives","ETHF0:USTF0",1748215055205,0.78629,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748215056912,2.78776,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748215057107,0.7864,2542.0,2541.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215057412,0.78151027,2542.0,2541.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215057612,0.78151027,2542.0,2541.9,0.86199639]
["bitfinex-derivatives","ETHF0:USTF0",1748215058106,0.78151027,2542.0,2541.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215058304,1.49241027,2542.0,2541.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215058706,19.90701027,2542.0,2541.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215059305,19.90701027,2542.0,2541.9,0.86199639]
["bitfinex-derivatives","ETHF0:USTF0",1748215059607,18.4119,2542.0,2541.9,0.86199639]
["bitfinex-derivatives","ETHF0:USTF0",1748215059808,18.4119,2542.0,2541.9,2.27809639]
["bitfinex-derivatives","ETHF0:USTF0",1748215061011,19.19831,2542.0,2541.9,2.27809639]
["bitfinex-derivatives","ETHF0:USTF0",1748215061313,19.8104,2542.0,2541.9,2.27809639]
["bitfinex-derivatives","ETHF0:USTF0",1748215061514,1.3985,2542.0,2541.9,2.27809639]
["bitfinex-derivatives","ETHF0:USTF0",1748215065618,0.78638,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748215065817,0.78638,2542.1,2542.0,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1748215066115,0.78638,2542.1,2542.0,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1748215066316,1.45352,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748215067013,1.70662399,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748215067214,1.70662399,2542.3,2542.2,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748215067917,2.49293399,2542.3,2542.2,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748215069914,1.03942399,2542.3,2542.2,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748215070919,1.03942399,2542.3,2542.2,2.20149639]
["bitfinex-derivatives","ETHF0:USTF0",1748215071121,1.82573399,2542.3,2542.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215071423,3.95683399,2542.3,2542.2,0.86189639]
["bitfinex-derivatives","ETHF0:USTF0",1748215071611,3.17052399,2542.3,2542.2,0.86189639]
["bitfinex-derivatives","ETHF0:USTF0",1748215071915,2.1311,2542.3,2542.2,2.20869639]
["bitfinex-derivatives","ETHF0:USTF0",1748215072418,1.4248,2542.3,2542.2,2.20869639]
["bitfinex-derivatives","ETHF0:USTF0",1748215074221,2.21111,2542.3,2542.2,2.20869639]
["bitfinex-derivatives","ETHF0:USTF0",1748215075023,1.4248,2542.3,2542.2,2.20869639]
["bitfinex-derivatives","ETHF0:USTF0",1748215075527,2.21111,2542.3,2542.2,2.20869639]
["bitfinex-derivatives","ETHF0:USTF0",1748215076023,2.21111,2542.3,2542.2,0.86189639]
["bitfinex-derivatives","ETHF0:USTF0",1748215080026,2.21111,2542.3,2542.2,2.21979639]
["bitfinex-derivatives","ETHF0:USTF0",1748215081230,1.4248,2542.3,2542.2,2.21979639]
["bitfinex-derivatives","ETHF0:USTF0",1748215081921,18.3765,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748215082122,0.00590284,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748215082425,0.00590284,2542.6,2542.5,3.53565]
["bitfinex-derivatives","ETHF0:USTF0",1748215084331,0.78631,2542.3,2542.2,2.53001617]
["bitfinex-derivatives","ETHF0:USTF0",1748215084535,0.78631,2542.3,2542.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215084926,0.78634,2542.2,2542.1,2.45445978]
["bitfinex-derivatives","ETHF0:USTF0",1748215085127,2.21414,2542.2,2542.1,2.45445978]
["bitfinex-derivatives","ETHF0:USTF0",1748215086331,36.37514,2542.2,2542.1,3.24082978]
["bitfinex-derivatives","ETHF0:USTF0",1748215086533,36.37514,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748215086534,37.42639129,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748215087135,0.78641,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748215087340,2.07671,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748215090334,0.78641,2542.0,2541.9,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1748215090634,2.15751,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748215091740,0.78644,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215091941,2.83284,2541.9,2541.8,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748215094341,2.83284,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748215094739,18.48643,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748215097446,0.78638,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748215097648,18.48638,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748215098348,19.83618,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748215098544,0.78641,2542.0,2541.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748215099344,2.13621,2542.0,2541.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748215100042,0.78647,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215100246,0.7865,2541.7,2541.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748215100448,0.78653,2541.6,2541.5,2.18906284]
["bitfinex-derivatives","ETHF0:USTF0",1748215100639,3.99408,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748215100835,0.6484,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748215101034,19.25703284,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748215101035,18.56592284,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748215101241,36.26692284,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748215101848,37.31794775,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748215102154,0.78625,2542.5,2542.4,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1748215103047,20.89397775,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748215103244,19.54417775,2542.6,2542.5,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748215103448,18.49315284,2542.6,2542.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748215104145,18.49315284,2542.6,2542.5,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748215104951,18.49315284,2542.6,2542.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748215106546,18.49315284,2542.6,2542.5,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748215106747,0.79215284,2542.6,2542.5,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748215106949,0.79212284,2542.6,2542.5,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748215107752,0.79212284,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215107949,0.79212284,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748215108143,0.00590284,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748215108951,0.00590284,2542.6,2542.4,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748215109151,0.78625,2542.5,2542.4,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748215109348,2.13075,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215109554,2.82905,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215109749,0.78628,2542.4,2542.3,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215110051,2.13078,2542.4,2542.3,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215110246,2.80398,2542.4,2542.3,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215110949,20.50198,2542.4,2542.3,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215111962,0.00590284,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748215112164,2.09092284,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748215112964,2.09092284,2542.6,2542.5,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748215113963,1.30470284,2542.6,2542.5,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748215114171,0.00590284,2542.6,2542.5,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748215114663,0.79212284,2542.6,2542.5,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748215114869,0.00590284,2542.6,2542.5,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748215115168,0.79212284,2542.6,2542.5,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748215115369,0.79212284,2542.6,2542.5,2.86290639]
["bitfinex-derivatives","ETHF0:USTF0",1748215116070,0.00590284,2542.6,2542.5,2.86290639]
["bitfinex-derivatives","ETHF0:USTF0",1748215116973,3.99992284,2542.6,2542.5,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215117270,0.78628,2542.4,2542.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215117467,22.20728,2542.4,2542.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215117669,46.58628,2542.4,2542.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215117967,83.08968052,2542.4,2542.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215120075,0.78656,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215120371,0.78662,2541.3,2541.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748215120572,0.78662,2541.3,2541.2,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1748215120773,0.78662,2541.3,2541.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748215120976,2.12342,2541.3,2541.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748215121977,2.12342,2541.3,2541.2,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1748215122871,0.78668,2541.1,2541.0,2.00520284]
["bitfinex-derivatives","ETHF0:USTF0",1748215123078,0.78668,2541.1,2541.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215123875,2.14748,2541.1,2541.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215125170,2.84468,2541.1,2541.0,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215125873,0.78684,2540.6,2540.5,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748215126079,0.7869,2540.4,2540.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748215126375,2.21028,2540.5,2540.3,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748215126581,1.4234,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748215126781,0.6972,2541.1,2540.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748215126981,35.5184,2541.0,2540.4,3.28876]
["bitfinex-derivatives","ETHF0:USTF0",1748215127280,0.7868,2540.8,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748215127470,0.7868,2540.8,2540.7,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1748215128177,0.7868,2540.8,2540.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748215128576,0.7868,2540.8,2540.7,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748215128872,3.2078,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215129177,0.7869,2540.4,2540.3,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748215130281,0.7869,2540.4,2540.3,3.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748215130477,3.2078,2540.8,2540.3,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748215130683,34.88781,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748215131077,34.101,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748215131379,3.2078,2540.9,2540.3,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748215131582,16.396,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748215131786,16.396,2540.8,2540.7,0.86234639]
["bitfinex-derivatives","ETHF0:USTF0",1748215131985,17.18278,2540.8,2540.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215132187,5.2619,2541.2,2540.7,1.42345639]
["bitfinex-derivatives","ETHF0:USTF0",1748215132387,0.78677,2540.9,2540.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748215132581,0.78677,2540.9,2540.8,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748215133184,1.3935,2541.0,2540.8,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748215133390,0.78675,2540.9,2540.8,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1748215133690,1.3935,2541.0,2540.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748215133884,0.78675,2540.9,2540.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748215134489,0.78675,2540.9,2540.8,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1748215135689,0.78675,2540.9,2540.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748215135989,0.78675,2540.9,2540.8,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1748215137290,0.78675,2540.9,2540.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748215137786,2.18024,2541.0,2540.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748215138082,1.96672,2541.1,2540.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748215138278,0.78675,2540.9,2540.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748215139293,0.78678,2540.8,2540.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215139591,2.07218,2540.8,2540.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215140079,18.46918,2540.8,2540.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215140287,18.46918,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215140288,0.78702,2540.0,2539.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748215140583,0.78702,2540.0,2539.9,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1748215140785,17.18396,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748215140988,16.397,2540.3,2539.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748215141186,0.78702,2540.0,2539.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748215141380,20.9313,2540.3,2539.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748215141583,0.78699,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748215142293,0.78699,2540.2,2539.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748215142489,0.78699,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748215142789,0.787,2540.1,2539.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748215143291,0.787,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748215143292,0.78702,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748215143994,0.78698,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748215144501,0.78698,2540.2,2539.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748215144502,0.787,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748215145093,0.78699,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748215145795,0.78701,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748215146293,0.78702,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215146489,19.22342,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215147495,19.91292,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215149396,19.91292,2540.0,2539.9,0.86261639]
["bitfinex-derivatives","ETHF0:USTF0",1748215149694,2.0364,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215149894,19.22542,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215150188,37.3228,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748215150395,0.6966,2540.5,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748215150591,18.4454,2540.5,2540.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748215150792,0.78691,2540.4,2540.0,3.31444]
["bitfinex-derivatives","ETHF0:USTF0",1748215150990,2.13371,2540.4,2540.0,3.31444]
["bitfinex-derivatives","ETHF0:USTF0",1748215151191,2.13371,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748215151497,1.3468,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748215152089,2.1337,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748215152698,2.1337,2540.4,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748215152890,2.1337,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748215153197,1.3468,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748215153400,2.1337,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748215154099,0.6966,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748215154699,1.48347,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748215155198,0.78691,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748215155393,1.48349,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748215155588,1.48347,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748215156094,1.3911,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748215156594,17.18876,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215156789,16.402,2540.9,2540.6,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748215156990,2.0659,2541.0,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748215157196,2.85264,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748215157395,2.0659,2541.0,2540.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748215157597,2.0659,2541.0,2540.7,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1748215157798,0.78675,2540.9,2540.7,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1748215157999,2.20475,2540.9,2540.7,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1748215158203,0.78678,2540.8,2540.7,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1748215158401,2.20477,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748215158701,0.78678,2540.8,2540.7,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1748215160400,0.78678,2540.8,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748215160401,0.78697,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748215160597,5.17493,2540.6,2540.1,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1748215160800,0.78696,2540.2,2540.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748215160995,0.78699,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215161198,2.07889,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215163407,0.78709,2539.8,2539.7,2.86229]
["bitfinex-derivatives","ETHF0:USTF0",1748215163615,0.78708,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748215164107,1.3888,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748215164406,0.00590284,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748215164609,0.79292284,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748215164800,0.78715,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215165307,0.78715,2539.6,2539.5,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748215166401,0.78715,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215166601,0.7873,2539.1,2539.0,4.35211405]
["bitfinex-derivatives","ETHF0:USTF0",1748215166805,0.7873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215167206,2.1179,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215168211,1.3306,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215168413,1.3306,2539.1,2539.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748215169014,0.6757,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748215169506,17.6656,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215169507,1.2926,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748215169713,2.07981,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748215169909,0.7873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215170308,0.7873,2539.1,2539.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748215170918,0.7873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215171315,1.4478,2539.1,2539.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748215171919,1.4478,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215172126,1.4478,2539.1,2539.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748215173519,1.4478,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215173818,0.7874,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748215174925,0.78739,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748215175222,0.7874,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748215176218,0.78743,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748215177225,1.3427,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215177429,17.7207,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748215178129,18.50803,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748215179327,0.7874,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748215179523,2.108,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748215180134,1.3206,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748215180429,2.10797,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748215182732,1.3206,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215183031,0.78752,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215183420,0.78758,2538.2,2538.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748215183621,0.78758,2538.2,2538.1,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1748215183926,2.18016,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748215184130,0.78758,2538.2,2538.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748215184335,2.18018,2538.2,2538.1,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1748215184524,1.3926,2538.2,2538.1,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1748215185038,17.16654,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748215185328,0.78758,2538.2,2538.1,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1748215186139,1.3926,2538.3,2538.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748215186322,0.6491,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748215186527,2.78629,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748215186831,2.13719,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748215187228,2.13719,2538.5,2538.4,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1748215187833,1.3497,2538.5,2538.4,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1748215188333,2.13719,2538.5,2538.4,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1748215188737,0.00590284,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748215189031,0.00590284,2538.6,2538.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748215189232,0.79336284,2538.6,2538.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748215189636,0.00590284,2538.6,2538.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748215189828,0.79336284,2538.6,2538.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748215194633,0.00590284,2538.6,2538.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748215195033,0.79336284,2538.6,2538.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748215195435,0.00590284,2538.6,2538.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748215195731,0.00590284,2538.6,2538.5,5.29509]
["bitfinex-derivatives","ETHF0:USTF0",1748215197439,3.2078,2539.2,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748215197642,0.78739,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748215198840,0.78736,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748215199041,1.41280284,2539.1,2538.5,5.17651]
["bitfinex-derivatives","ETHF0:USTF0",1748215199244,0.7874,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748215200238,1.41280284,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748215200239,0.00590284,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748215201043,2.35307465,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748215201538,1.08844314,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748215202540,2.15099284,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748215205742,1.36390284,2539.8,2539.7,0.86267639]
["bitfinex-derivatives","ETHF0:USTF0",1748215206037,0.00590284,2539.8,2539.7,4.07047639]
["bitfinex-derivatives","ETHF0:USTF0",1748215207339,0.00590284,2539.8,2539.7,0.86267639]
["bitfinex-derivatives","ETHF0:USTF0",1748215207644,0.79299284,2539.8,2539.7,0.86267639]
["bitfinex-derivatives","ETHF0:USTF0",1748215207843,0.00590284,2539.8,2539.7,0.86267639]
["bitfinex-derivatives","ETHF0:USTF0",1748215208747,0.00590284,2539.8,2539.7,4.07047639]
["bitfinex-derivatives","ETHF0:USTF0",1748215210148,0.00590284,2539.8,2539.7,9.07047639]
["bitfinex-derivatives","ETHF0:USTF0",1748215210641,0.666,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748215210847,2.0586,2540.4,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748215211041,0.78698,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748215211243,1.3926,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748215211951,3.21370284,2540.5,2540.1,1.96748]
["bitfinex-derivatives","ETHF0:USTF0",1748215212247,0.00590284,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748215213648,0.00590284,2540.5,2540.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1748215217854,0.6831,2540.9,2540.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1748215217855,3.2078,2541.4,2540.6,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1748215218050,26.266,2541.6,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748215218051,0.6939,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748215218248,1.3317,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748215218855,0.6939,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748215219049,2.0256,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748215219252,2.81207,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748215219553,2.0256,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748215221647,1.3317,2541.8,2541.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748215223957,1.3317,2541.8,2541.5,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215223958,24.0397,2541.8,2541.5,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215224157,24.0397,2541.8,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748215224158,3.2078,2541.6,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748215224354,0.78669,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748215224553,3.2078,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215224852,1.3158,2541.0,2540.9,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748215227461,0.7135,2541.5,2540.9,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1748215227759,1.289,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748215228358,1.289,2541.4,2541.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748215229356,1.289,2541.4,2541.3,17.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748215229662,1.289,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748215230165,1.289,2541.4,2541.3,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1748215233364,1.289,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748215233768,1.289,2541.4,2541.3,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1748215234265,0.7135,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748215234466,0.7135,2541.5,2541.4,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1748215235261,0.7135,2541.5,2541.4,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1748215237269,0.7135,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748215237471,1.50009,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748215239363,0.7135,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748215239568,1.50006,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748215239760,1.50006,2541.5,2541.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215239761,0.78659,2541.4,2541.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215239958,1.47229,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215240166,2.83339,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215240363,2.83339,2541.4,2541.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215240668,2.83339,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215242864,2.0468,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215243672,2.83339,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215243873,2.83339,2541.4,2541.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215244074,3.91698247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215245071,3.13039247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215245572,3.91698247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215245771,3.13039247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215245973,3.91698247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215248472,3.91698247,2541.4,2541.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215250077,2.44469247,2541.4,2541.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215250378,2.44469247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215251069,1.08359247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215252078,1.87018247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215252278,3.22358247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215252479,2.43699247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215252671,3.22358247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215252867,2.43699247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215253978,3.22358247,2541.4,2541.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215254279,3.22358247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215255182,2.43699247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215255478,3.22358247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215255975,2.43699247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215256477,3.22358247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215259374,1.08359247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215260082,2.40799247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215260380,3.19458247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215260988,3.19458247,2541.4,2541.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215261582,3.19458247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215261884,3.19458247,2541.4,2541.3,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215262088,3.19458247,2541.4,2541.3,0.86217639]
["bitfinex-derivatives","ETHF0:USTF0",1748215263981,24.48858247,2541.4,2541.3,0.06375071]
["bitfinex-derivatives","ETHF0:USTF0",1748215264388,0.78678,2540.8,2540.7,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215264591,3.99458,2540.8,2540.7,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215264885,8.99458,2540.8,2540.7,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215265187,10.37088,2540.8,2540.7,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215265382,11.45447247,2540.8,2540.7,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215265779,0.78696,2540.3,2540.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748215265975,0.78696,2540.2,2540.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748215266179,0.78701,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748215266686,18.3615,2540.3,2539.8,2.66661248]
["bitfinex-derivatives","ETHF0:USTF0",1748215266882,0.78701,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748215268575,0.78698,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748215268780,18.36740284,2540.3,2539.8,4.64022532]
["bitfinex-derivatives","ETHF0:USTF0",1748215268781,19.15435284,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748215269380,19.15434284,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748215269783,0.78698,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748215270288,0.78703,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748215270490,0.78705,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748215270890,0.78706,2539.9,2539.8,3.50248532]
["bitfinex-derivatives","ETHF0:USTF0",1748215271491,0.78704,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748215274691,3.99482,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748215275397,18.49902,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748215275597,0.78704,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748215275789,18.49902,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748215276093,20.9198,2540.1,2539.8,0.70441532]
["bitfinex-derivatives","ETHF0:USTF0",1748215276294,0.78704,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748215276497,0.78704,2540.0,2539.9,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1748215277396,0.78704,2540.0,2539.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748215277595,0.78704,2540.0,2539.9,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748215277990,0.78706,2539.9,2539.8,0.70441532]
["bitfinex-derivatives","ETHF0:USTF0",1748215278197,0.78706,2539.9,2539.8,0.01061532]
["bitfinex-derivatives","ETHF0:USTF0",1748215282697,1.48246,2539.9,2539.8,0.01061532]
["bitfinex-derivatives","ETHF0:USTF0",1748215282892,6.48246,2539.9,2539.8,0.01061532]
["bitfinex-derivatives","ETHF0:USTF0",1748215283497,7.76966,2539.9,2539.8,0.01061532]
["bitfinex-derivatives","ETHF0:USTF0",1748215284198,48.56966,2539.9,2539.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215284402,0.78724,2539.3,2539.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748215284701,21.71102,2539.4,2539.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748215284901,23.71882,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748215285207,23.71882,2539.4,2539.3,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1748215285499,23.71882,2539.4,2539.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748215286498,6.00282,2539.4,2539.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748215290605,0.78724,2539.3,2539.2,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1748215290795,2.19754,2539.3,2539.2,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748215291801,0.78706,2539.9,2539.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748215291998,0.78704,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748215292204,0.78704,2540.0,2539.9,0.86261639]
["bitfinex-derivatives","ETHF0:USTF0",1748215292508,0.78704,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215292892,2.19734,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215294001,2.19734,2540.0,2539.9,0.86261639]
["bitfinex-derivatives","ETHF0:USTF0",1748215294204,18.46934,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215294501,19.55349255,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215294707,19.55349255,2540.0,2539.9,0.86261639]
["bitfinex-derivatives","ETHF0:USTF0",1748215295005,19.55349255,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215295209,24.55349255,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215296504,24.55349255,2540.0,2539.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215297005,26.9065672,2540.0,2539.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215297410,44.6235672,2540.0,2539.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215297702,44.6235672,2540.0,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748215297703,0.78718,2539.5,2539.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748215297900,3.99498,2539.5,2539.4,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748215298304,5.07913255,2539.5,2539.4,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748215298506,1.87133255,2539.5,2539.4,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748215298799,1.08415255,2539.5,2539.4,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748215299406,1.87133255,2539.5,2539.4,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748215299608,0.78718,2539.5,2539.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748215300708,0.78718,2539.5,2539.4,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748215301408,1.87133255,2539.5,2539.4,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748215301710,1.87133255,2539.5,2539.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748215302114,0.78727,2539.2,2539.1,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215302798,2.08067,2539.2,2539.1,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1748215303004,2.08067,2539.2,2539.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215304313,3.16482255,2539.2,2539.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215306104,37.15782255,2539.2,2539.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215306412,1.87142255,2539.2,2539.1,0.78730284]
["bitfinex-derivatives","ETHF0:USTF0",1748215307605,0.78727,2539.2,2539.1,0.78730284]
["bitfinex-derivatives","ETHF0:USTF0",1748215308711,3.99507,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748215308915,3.99507,2539.3,2539.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748215309515,5.08083637,2539.3,2539.2,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748215309710,1.87303637,2539.3,2539.2,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748215310208,1.87303637,2539.3,2539.2,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748215313517,1.08576637,2539.3,2539.2,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748215313905,1.87300637,2539.3,2539.2,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748215314421,1.87300637,2539.3,2539.2,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748215315019,1.87300637,2539.3,2539.2,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748215318813,1.87300637,2539.3,2539.2,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748215319016,1.87300637,2539.3,2539.2,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748215321617,0.78727,2539.2,2539.1,0.07555923]
["bitfinex-derivatives","ETHF0:USTF0",1748215321824,2.17127,2539.2,2539.1,0.07555923]
["bitfinex-derivatives","ETHF0:USTF0",1748215322030,2.17127,2539.2,2539.1,0.86285923]
["bitfinex-derivatives","ETHF0:USTF0",1748215323824,2.17127,2539.2,2539.1,0.07555923]
["bitfinex-derivatives","ETHF0:USTF0",1748215324016,2.17127,2539.2,2539.1,0.86285923]
["bitfinex-derivatives","ETHF0:USTF0",1748215324717,3.25838221,2539.2,2539.1,0.86285923]
["bitfinex-derivatives","ETHF0:USTF0",1748215327720,6.46618221,2539.2,2539.1,0.07555923]
["bitfinex-derivatives","ETHF0:USTF0",1748215328023,6.46618221,2539.2,2539.1,0.86285923]
["bitfinex-derivatives","ETHF0:USTF0",1748215328223,3.25838221,2539.2,2539.1,0.86285923]
["bitfinex-derivatives","ETHF0:USTF0",1748215328627,3.25838221,2539.2,2539.1,0.07555923]
["bitfinex-derivatives","ETHF0:USTF0",1748215329218,3.91098221,2539.2,2539.1,0.07555923]
["bitfinex-derivatives","ETHF0:USTF0",1748215329922,3.91098221,2539.2,2539.1,0.86285923]
["bitfinex-derivatives","ETHF0:USTF0",1748215330427,3.91098221,2539.2,2539.1,0.07555923]
["bitfinex-derivatives","ETHF0:USTF0",1748215331123,10.09195221,2539.2,2538.5,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1748215331334,3.2078,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748215331629,34.74534,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748215331923,36.14944,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748215332140,0.78737,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748215332325,2.19147,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748215332522,0.78746,2538.6,2538.5,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1748215332828,0.78745,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748215333029,2.15145,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748215333330,0.78749,2538.5,2538.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1748215333516,0.78752,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215333720,2.15152,2538.4,2538.3,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748215335533,0.78755,2538.3,2538.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748215335733,2.12045,2538.3,2538.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748215337034,2.12045,2538.3,2538.2,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1748215338344,0.78761,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215338636,2.12047,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748215339834,2.12047,2538.3,2538.2,0.86313639]
["bitfinex-derivatives","ETHF0:USTF0",1748215340341,1.3329,2538.3,2538.2,0.86313639]
["bitfinex-derivatives","ETHF0:USTF0",1748215340532,1.9899,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748215340728,7.00826465,2538.9,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748215340930,1.2903,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748215341129,0.78743,2538.7,2538.6,2.12374]
["bitfinex-derivatives","ETHF0:USTF0",1748215341335,0.78743,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748215342338,1.2903,2538.8,2538.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748215342538,2.11837,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748215343938,3.29956,2538.6,2538.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215344243,0.78755,2538.3,2538.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215345341,3.99535,2538.3,2538.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215346038,5.08021064,2538.3,2538.2,0.86313639]
["bitfinex-derivatives","ETHF0:USTF0",1748215346545,1.87241064,2538.3,2538.2,0.86313639]
["bitfinex-derivatives","ETHF0:USTF0",1748215346845,1.87241064,2538.3,2538.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215347141,0.78755,2538.3,2538.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215347646,1.3309,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748215347945,2.11842,2538.4,2538.3,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1748215350448,1.3309,2538.4,2538.3,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1748215350642,0.6609,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748215350946,1.44839,2538.5,2538.4,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1748215351444,0.6609,2538.5,2538.4,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1748215351949,1.44839,2538.5,2538.4,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1748215352745,1.44839,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748215353150,0.78755,2538.3,2538.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215353449,3.99535,2538.3,2538.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215353957,5.39185,2538.3,2538.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215354550,21.60085,2538.3,2538.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215354747,22.68575948,2538.3,2538.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215354951,0.78768,2537.9,2537.8,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748215355755,0.78768,2537.9,2537.8,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748215355940,2.18418,2537.9,2537.8,5.30571]
["bitfinex-derivatives","ETHF0:USTF0",1748215356749,2.18418,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215356949,2.18418,2537.9,2537.8,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748215357342,0.78771,2537.8,2537.7,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1748215357547,2.11491,2537.8,2537.7,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1748215357951,2.11491,2537.8,2537.5,5.17729]
["bitfinex-derivatives","ETHF0:USTF0",1748215357952,0.78777,2537.6,2537.5,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748215360354,0.78775,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748215360552,2.16115,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748215360852,2.16114,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748215361154,1.3734,2537.7,2537.6,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1748215362255,2.16114,2537.7,2537.6,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1748215362554,1.3734,2537.7,2537.6,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1748215362956,0.00590284,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748215363158,0.00590284,2538.0,2537.9,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748215363356,0.00590284,2538.0,2537.9,5.38058]
["bitfinex-derivatives","ETHF0:USTF0",1748215364161,0.79354284,2538.0,2537.9,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748215364560,0.79354284,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215364749,2.11904284,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215364950,0.78774,2537.7,2537.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748215365854,2.11324,2537.7,2537.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748215366955,3.19883068,2537.7,2537.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748215367353,3.19883068,2537.7,2537.6,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1748215367759,1.08559068,2537.7,2537.6,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1748215368862,2.095,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748215369164,0.78771,2537.8,2537.7,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1748215370865,0.78771,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748215372160,0.78771,2537.8,2537.7,2.21281]
["bitfinex-derivatives","ETHF0:USTF0",1748215372568,0.00590284,2538.0,2537.7,3.39441]
["bitfinex-derivatives","ETHF0:USTF0",1748215372759,0.00590284,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748215373261,0.79354284,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748215373465,0.00590284,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748215373662,0.79354284,2538.0,2537.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748215374570,0.00590284,2538.0,2537.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748215374872,0.79354284,2538.0,2537.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748215375062,2.07894284,2538.0,2537.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748215375262,1.29130284,2538.0,2537.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748215375561,2.07894284,2538.0,2537.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748215375858,1.29130284,2538.0,2537.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748215383072,0.00590284,2538.0,2537.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748215384367,0.78773,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748215385073,1.87489021,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748215386972,3.21239021,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748215387670,1.08716021,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748215387976,1.08716021,2537.8,2537.7,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748215388472,0.00590284,2538.0,2537.9,0.86323639]
["bitfinex-derivatives","ETHF0:USTF0",1748215389174,0.00590284,2538.0,2537.9,1.54253639]
["bitfinex-derivatives","ETHF0:USTF0",1748215390369,0.00590284,2538.0,2537.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215390575,22.73490284,2538.0,2537.3,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748215390872,0.78787,2537.3,2537.0,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748215391072,1.3875,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748215391272,2.17539,2537.2,2537.1,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1748215391473,2.0518,2537.2,2537.1,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1748215392075,2.83969,2537.2,2537.1,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1748215393176,2.0518,2537.2,2537.1,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1748215393476,2.83969,2537.2,2537.1,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1748215393879,0.78792,2537.1,2537.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748215394076,0.78792,2537.1,2536.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748215394077,0.78799,2536.9,2536.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748215394273,0.78799,2536.9,2536.8,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1748215394674,1.3623,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748215394873,0.78799,2536.9,2536.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748215395171,2.15028,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748215396482,0.78799,2536.9,2536.8,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1748215396679,2.1634,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748215396880,2.1634,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748215397082,1.3754,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748215397276,2.16342,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748215397974,1.3754,2536.8,2536.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748215398176,2.16345,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748215400381,0.78808,2536.6,2536.5,2.16229]
["bitfinex-derivatives","ETHF0:USTF0",1748215400583,2.16347,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748215400783,2.16347,2536.7,2536.6,2.08938]
["bitfinex-derivatives","ETHF0:USTF0",1748215401487,0.78808,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748215401683,0.78808,2536.6,2536.4,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748215401684,0.78811,2536.5,2536.4,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748215401886,0.78811,2536.5,2536.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748215402385,2.14681,2536.5,2536.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748215402586,1.3587,2536.5,2535.8,19.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748215402784,0.78823,2536.1,2536.0,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748215403078,0.78823,2536.1,2536.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1748215403283,0.78823,2536.1,2536.0,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1748215404182,0.78823,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748215404487,0.7135,2536.6,2536.2,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1748215404782,4.50720284,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215404986,0.78819,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748215405685,2.08167,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748215408486,6.4717,2536.4,2536.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748215408685,0.78823,2536.1,2536.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748215409491,0.78833,2535.8,2535.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748215409693,0.78833,2535.8,2535.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748215410982,0.78833,2535.8,2535.7,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748215411285,0.78833,2535.8,2535.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748215412483,0.78833,2535.8,2535.7,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1748215412882,0.78833,2535.8,2535.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748215414087,0.78833,2535.8,2535.7,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1748215414382,0.78833,2535.8,2535.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748215414991,0.78833,2535.8,2535.7,0.72785639]
["bitfinex-derivatives","ETHF0:USTF0",1748215415687,2.10033,2535.8,2535.7,0.72785639]
["bitfinex-derivatives","ETHF0:USTF0",1748215420290,3.2078,2536.1,2535.7,0.72785639]
["bitfinex-derivatives","ETHF0:USTF0",1748215420591,0.78828,2536.0,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748215420805,0.78828,2536.0,2535.9,2.21126]
["bitfinex-derivatives","ETHF0:USTF0",1748215420988,0.78828,2536.0,2535.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1748215421395,0.78828,2536.0,2535.9,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748215421601,0.78828,2536.0,2535.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1748215421890,0.78828,2536.0,2535.9,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748215422499,0.78828,2536.0,2535.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1748215424009,0.78828,2536.0,2535.9,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748215424797,0.78822,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748215425090,0.78819,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748215426192,0.7882,2536.2,2536.1,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1748215426797,0.7882,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748215427700,5.41055,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748215427896,0.7881,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748215428593,1.36710284,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748215428799,1.36710284,2536.7,2536.5,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1748215428997,0.78808,2536.6,2536.5,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1748215432106,2.15517284,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748215432404,2.15517284,2536.7,2536.6,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1748215432700,0.00590284,2536.7,2536.6,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1748215432901,0.79395284,2536.7,2536.6,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1748215433807,0.00590284,2536.7,2536.6,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1748215434698,0.6656,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748215434900,1.9521,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748215435501,1.9521,2537.2,2537.1,2.21362]
["bitfinex-derivatives","ETHF0:USTF0",1748215436000,3.21371471,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748215436203,0.79374471,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748215436501,0.00591471,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748215436697,1.41711471,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748215436896,0.00591471,2537.4,2537.3,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1748215437596,0.00591471,2537.4,2537.3,18.28626]
["bitfinex-derivatives","ETHF0:USTF0",1748215439703,0.00591471,2537.4,2537.3,18.94306]
["bitfinex-derivatives","ETHF0:USTF0",1748215441001,0.00591471,2537.4,2537.3,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748215441202,0.00591471,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748215441409,0.00591471,2537.4,2537.3,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748215442105,0.00591471,2537.4,2537.3,2.82996]
["bitfinex-derivatives","ETHF0:USTF0",1748215443209,0.78786,2537.3,2537.2,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748215443401,2.0758,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748215452405,1.3801,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748215452606,0.00591471,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748215452814,0.00591471,2537.4,2537.3,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748215453314,0.00591471,2537.4,2537.3,4.66396]
["bitfinex-derivatives","ETHF0:USTF0",1748215453514,0.00591471,2537.4,2537.3,6.03241639]
["bitfinex-derivatives","ETHF0:USTF0",1748215457217,4.71e-06,2537.4,2537.3,6.03241639]
["bitfinex-derivatives","ETHF0:USTF0",1748215457514,4.71e-06,2537.4,2537.3,28.76541639]
["bitfinex-derivatives","ETHF0:USTF0",1748215459918,0.6631,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748215460116,1.3303,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748215460618,17.731,2539.0,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748215460819,3.875,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748215464620,3.875,2538.7,2538.6,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1748215465214,1.4028,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748215466016,0.00591471,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748215466217,0.00591471,2538.9,2538.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748215467115,4.71e-06,2538.9,2538.8,8.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748215468521,4.71e-06,2538.9,2538.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748215470024,4.71e-06,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748215476026,4.71e-06,2538.9,2538.8,0.86295639]
["bitfinex-derivatives","ETHF0:USTF0",1748215478023,4.71e-06,2538.9,2538.8,2.16395639]
["bitfinex-derivatives","ETHF0:USTF0",1748215479227,4.71e-06,2538.9,2538.8,0.86295639]
["bitfinex-derivatives","ETHF0:USTF0",1748215484836,1.28840471,2538.9,2538.8,0.86295639]
["bitfinex-derivatives","ETHF0:USTF0",1748215485028,1.98180471,2538.9,2538.8,0.86295639]
["bitfinex-derivatives","ETHF0:USTF0",1748215488528,7.76917471,2538.9,2538.8,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215488724,7.76917471,2538.9,2538.8,0.86295639]
["bitfinex-derivatives","ETHF0:USTF0",1748215489439,8.8537614,2538.9,2538.8,0.86295639]
["bitfinex-derivatives","ETHF0:USTF0",1748215494340,3.8537614,2538.9,2538.8,0.86295639]
["bitfinex-derivatives","ETHF0:USTF0",1748215497437,3.0663914,2538.9,2538.8,0.86295639]
["bitfinex-derivatives","ETHF0:USTF0",1748215497642,2.3729914,2538.9,2538.8,0.86295639]
["bitfinex-derivatives","ETHF0:USTF0",1748215498445,2.3729914,2538.9,2538.8,2.18645639]
["bitfinex-derivatives","ETHF0:USTF0",1748215498644,1.0845914,2538.9,2538.8,2.18645639]
["bitfinex-derivatives","ETHF0:USTF0",1748215499346,4.71e-06,2538.9,2538.8,2.18645639]
["bitfinex-derivatives","ETHF0:USTF0",1748215501346,3.2078,2539.4,2539.0,1.96832]
["bitfinex-derivatives","ETHF0:USTF0",1748215501647,1.4014,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748215501848,3.06027465,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748215502050,3.06027465,2539.6,2539.5,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1748215502546,0.7072,2539.6,2539.5,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1748215503251,2.1086,2539.6,2539.5,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1748215505452,0.00591471,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748215506837,1.40361471,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748215513748,0.00591471,2539.8,2539.7,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748215514557,3.2078,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748215514750,4.5378,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748215515855,1.33,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748215516852,0.00591471,2540.8,2540.4,3.36223]
["bitfinex-derivatives","ETHF0:USTF0",1748215517047,0.00591471,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748215517852,0.00591471,2540.8,2540.7,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1748215518958,0.79269471,2540.8,2540.7,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1748215519258,0.00591471,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748215519449,1.39841471,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748215519648,1.39841471,2540.8,2540.7,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1748215519954,2.18519471,2540.8,2540.7,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1748215520150,2.18519471,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748215520557,2.18519471,2540.8,2540.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215525364,2.18519471,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215525562,0.00591471,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215525863,0.00591471,2540.8,2540.7,4.07016639]
["bitfinex-derivatives","ETHF0:USTF0",1748215526063,0.00591471,2540.8,2540.7,4.71826639]
["bitfinex-derivatives","ETHF0:USTF0",1748215527560,0.00591471,2540.8,2540.7,1.51046639]
["bitfinex-derivatives","ETHF0:USTF0",1748215527758,1.41511471,2540.8,2540.7,1.51046639]
["bitfinex-derivatives","ETHF0:USTF0",1748215528961,1.41511471,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215530059,0.00591471,2540.8,2540.7,4.07016639]
["bitfinex-derivatives","ETHF0:USTF0",1748215538672,0.66401471,2540.8,2540.7,4.07016639]
["bitfinex-derivatives","ETHF0:USTF0",1748215540574,1.98831471,2540.8,2540.7,4.07016639]
["bitfinex-derivatives","ETHF0:USTF0",1748215547078,0.00591471,2540.8,2540.7,4.07016639]
["bitfinex-derivatives","ETHF0:USTF0",1748215550286,1.33391471,2540.8,2540.7,4.07016639]
["bitfinex-derivatives","ETHF0:USTF0",1748215551782,0.00591471,2540.8,2540.7,4.07016639]
["bitfinex-derivatives","ETHF0:USTF0",1748215553580,1.34011471,2540.8,2540.7,4.07016639]
["bitfinex-derivatives","ETHF0:USTF0",1748215557888,2.12689471,2540.8,2540.7,4.07016639]
["bitfinex-derivatives","ETHF0:USTF0",1748215559300,3.20644256,2540.8,2540.7,4.07016639]
["bitfinex-derivatives","ETHF0:USTF0",1748215560302,3.20644256,2540.8,2540.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215560700,3.91694256,2540.8,2540.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215561198,2.41966256,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215561900,1.34011471,2540.8,2540.7,1.55826639]
["bitfinex-derivatives","ETHF0:USTF0",1748215562303,2.12689471,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215563302,1.34011471,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215563804,2.12689471,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215564304,1.34011471,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215565500,2.41917954,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215566005,3.20595954,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215566307,2.41917954,2540.8,2540.7,0.86236639]
["bitfinex-derivatives","ETHF0:USTF0",1748215566508,3.20595954,2540.8,2540.7,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215567404,0.7869,2540.4,2540.3,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215567999,2.0771,2540.4,2540.3,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215568201,0.78709,2539.8,2539.7,6.30768794]
["bitfinex-derivatives","ETHF0:USTF0",1748215568399,18.49609,2539.8,2539.7,3.09988794]
["bitfinex-derivatives","ETHF0:USTF0",1748215568604,0.78718,2539.5,2539.3,1.97224024]
["bitfinex-derivatives","ETHF0:USTF0",1748215569309,2.07738,2539.5,2539.4,1.93152405]
["bitfinex-derivatives","ETHF0:USTF0",1748215569508,1.2902,2539.5,2539.4,1.93152405]
["bitfinex-derivatives","ETHF0:USTF0",1748215569708,1.2902,2539.5,2539.4,3.23502405]
["bitfinex-derivatives","ETHF0:USTF0",1748215570009,1.2902,2539.5,2539.4,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748215570211,2.07738,2539.5,2539.4,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748215570909,2.07738,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748215572405,0.78724,2539.3,2539.2,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215572710,0.78723,2539.4,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748215574206,1.45073,2539.4,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748215574402,0.6635,2539.4,2539.2,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215574604,5.40644,2539.3,2539.2,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215574803,0.7873,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748215575005,0.7874,2538.8,2538.7,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748215575205,0.7874,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748215575410,0.78743,2538.7,2538.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748215575606,2.91113,2538.7,2538.6,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1748215576212,2.1237,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748215579416,2.91113,2538.7,2538.6,0.86301639]
["bitfinex-derivatives","ETHF0:USTF0",1748215580922,2.91113,2538.7,2538.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215580923,6.11893,2538.7,2538.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215581210,0.78749,2538.5,2538.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215581910,2.19889,2538.5,2538.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215583811,6.4114,2538.5,2538.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748215584016,0.78761,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748215584816,2.16101,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748215586416,1.3734,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748215586616,17.722,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215586815,19.1337,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215587016,2.19928,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215587720,3.901,2538.6,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215587721,3.2078,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748215587917,3.99507,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748215588110,0.78742,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748215588314,0.78739,2538.9,2538.5,3.28181]
["bitfinex-derivatives","ETHF0:USTF0",1748215588617,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748215589317,0.78743,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748215589514,0.78743,2538.7,2538.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215589715,18.51143,2538.7,2538.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215590020,18.51143,2538.7,2538.6,0.86301639]
["bitfinex-derivatives","ETHF0:USTF0",1748215590821,18.51143,2538.7,2538.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215591215,18.51143,2538.7,2538.6,0.86301639]
["bitfinex-derivatives","ETHF0:USTF0",1748215591918,18.51143,2538.7,2538.6,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215593321,0.78761,2538.1,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748215593523,0.78767,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748215594317,0.78764,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215594522,0.79351471,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215597227,1.97490471,2538.2,2537.8,0.70111471]
["bitfinex-derivatives","ETHF0:USTF0",1748215597421,0.78768,2537.9,2537.8,1.48879471]
["bitfinex-derivatives","ETHF0:USTF0",1748215597727,0.79350471,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215598024,34.53150471,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215598421,33.74491471,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215599032,1.08392932,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215599422,0.78765,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748215599724,0.78765,2538.1,2538.0,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1748215599926,1.87151932,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215600117,1.08392932,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215600317,1.08392932,2538.2,2538.1,5.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215600518,1.08392932,2538.2,2538.1,8.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748215600715,1.08392932,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748215601827,0.00591471,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748215602427,0.79349471,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215604029,1.87260025,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748215608430,0.78761,2538.1,2538.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748215608630,0.78768,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748215609329,2.21218,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748215609732,3.29128554,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748215609924,3.29128554,2538.0,2537.9,2.21086]
["bitfinex-derivatives","ETHF0:USTF0",1748215610634,2.50360554,2538.0,2537.9,2.21086]
["bitfinex-derivatives","ETHF0:USTF0",1748215612232,3.29124554,2538.0,2537.9,2.21086]
["bitfinex-derivatives","ETHF0:USTF0",1748215613129,1.07910554,2538.0,2537.9,2.21086]
["bitfinex-derivatives","ETHF0:USTF0",1748215614329,1.86673554,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748215614530,1.86673554,2538.1,2538.0,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1748215616634,0.78768,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748215616834,2.19368,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748215617233,2.19368,2538.0,2537.9,2.18144]
["bitfinex-derivatives","ETHF0:USTF0",1748215617533,0.78768,2537.9,2537.8,0.70111471]
["bitfinex-derivatives","ETHF0:USTF0",1748215617739,18.86618,2537.9,2537.8,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215618935,19.94528554,2537.9,2537.8,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215619532,19.94528554,2537.9,2537.8,0.79362471]
["bitfinex-derivatives","ETHF0:USTF0",1748215619737,36.88660554,2537.9,2537.8,0.79362471]
["bitfinex-derivatives","ETHF0:USTF0",1748215620232,21.68328554,2537.9,2537.8,0.79362471]
["bitfinex-derivatives","ETHF0:USTF0",1748215621837,20.89560554,2537.9,2537.8,0.79362471]
["bitfinex-derivatives","ETHF0:USTF0",1748215622036,2.48510554,2537.9,2537.8,1.44102471]
["bitfinex-derivatives","ETHF0:USTF0",1748215622234,1.07910554,2537.9,2537.8,1.44102471]
["bitfinex-derivatives","ETHF0:USTF0",1748215622837,1.86678554,2537.9,2537.8,1.44102471]
["bitfinex-derivatives","ETHF0:USTF0",1748215623129,2.44810554,2537.9,2537.8,1.44102471]
["bitfinex-derivatives","ETHF0:USTF0",1748215623836,1.369,2537.9,2537.8,1.44102471]
["bitfinex-derivatives","ETHF0:USTF0",1748215624337,0.78766,2538.0,2537.8,1.44102471]
["bitfinex-derivatives","ETHF0:USTF0",1748215624338,18.51764,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748215624536,19.88664,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748215625333,20.96852094,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748215625632,2.45088094,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748215626037,2.45088094,2538.1,2538.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748215629536,1.08188094,2538.1,2538.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748215629938,18.34407465,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748215630243,38.23210465,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748215630638,20.50310465,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748215630837,18.15003,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748215633144,1.3716,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748215633539,2.15903,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748215633739,1.3716,2538.7,2538.6,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1748215634347,2.15903,2538.7,2538.6,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1748215634645,1.3716,2538.7,2538.6,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1748215634846,2.15903,2538.7,2538.6,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1748215635044,2.15903,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748215635244,0.78749,2538.5,2538.2,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1748215635439,0.78758,2538.2,2537.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748215635639,2.19361,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215635837,2.85481,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215636039,0.78765,2538.0,2537.9,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1748215636244,1.406,2538.0,2537.9,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1748215636449,2.19365,2538.0,2537.9,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1748215636944,0.78768,2537.9,2537.8,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215637245,2.10988,2537.9,2537.8,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215637743,2.10988,2537.9,2537.8,0.8691811]
["bitfinex-derivatives","ETHF0:USTF0",1748215637945,2.10988,2537.9,2537.8,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215638840,5.31768,2537.9,2537.8,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215641444,39.03768,2537.9,2537.8,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215642439,40.11026306,2537.9,2537.8,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215642837,80.91026306,2537.9,2537.8,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215644445,0.78783,2537.4,2537.3,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1748215644645,0.78782,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748215645145,3.99558,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748215645344,3.2078,2537.9,2537.7,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748215645659,3.2078,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748215645951,3.2078,2537.9,2537.8,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748215646447,3.2078,2537.9,2537.8,2.20586639]
["bitfinex-derivatives","ETHF0:USTF0",1748215646648,35.17675471,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748215647055,0.78767,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215647853,0.78768,2537.9,2537.8,2.87444639]
["bitfinex-derivatives","ETHF0:USTF0",1748215648052,0.78768,2537.9,2537.8,1.53184639]
["bitfinex-derivatives","ETHF0:USTF0",1748215648452,0.78766,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215649056,18.51766,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215649858,17.73,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215650058,16.63511471,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215650260,35.15272471,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215650456,34.36511471,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215651258,35.15272471,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215651457,0.00591471,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215653057,0.79352471,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748215653263,0.78768,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748215653465,1.48298,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748215655657,1.48298,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748215655858,0.78768,2537.9,2537.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748215656765,1.48297,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748215657957,0.78768,2537.9,2537.8,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1748215658668,0.78774,2537.7,2537.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748215659066,0.78774,2537.7,2537.6,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1748215660263,0.78774,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748215661571,0.78774,2537.7,2537.6,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748215661772,0.78774,2537.7,2537.5,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215661975,0.78774,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748215662168,0.78777,2537.6,2537.5,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215662373,3.99557,2537.6,2537.5,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215663577,5.06736888,2537.6,2537.5,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215663780,6.39026888,2537.6,2537.5,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215664774,24.12126888,2537.6,2537.5,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215664975,24.12126888,2537.6,2537.5,0.79371471]
["bitfinex-derivatives","ETHF0:USTF0",1748215665182,24.12126888,2537.6,2537.5,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215666071,6.39026888,2537.6,2537.5,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215666278,35.55856888,2537.6,2537.5,0.79371471]
["bitfinex-derivatives","ETHF0:USTF0",1748215666572,35.55856888,2537.6,2537.5,2.12691471]
["bitfinex-derivatives","ETHF0:USTF0",1748215667077,35.55856888,2537.6,2537.5,1.33911471]
["bitfinex-derivatives","ETHF0:USTF0",1748215667576,35.55856888,2537.6,2537.5,2.12691471]
["bitfinex-derivatives","ETHF0:USTF0",1748215667779,19.59156888,2537.6,2537.5,2.12691471]
["bitfinex-derivatives","ETHF0:USTF0",1748215668870,19.59156888,2537.6,2537.5,1.33911471]
["bitfinex-derivatives","ETHF0:USTF0",1748215669073,1.85956888,2537.6,2537.5,2.12691471]
["bitfinex-derivatives","ETHF0:USTF0",1748215669277,1.07179888,2537.6,2537.5,2.12691471]
["bitfinex-derivatives","ETHF0:USTF0",1748215669677,1.07179888,2537.6,2537.5,2.2024711]
["bitfinex-derivatives","ETHF0:USTF0",1748215670380,1.85956888,2537.6,2537.5,2.2024711]
["bitfinex-derivatives","ETHF0:USTF0",1748215671568,1.07179888,2537.6,2537.5,2.2024711]
["bitfinex-derivatives","ETHF0:USTF0",1748215671973,1.07179888,2537.6,2537.5,7.2024711]
["bitfinex-derivatives","ETHF0:USTF0",1748215672578,0.78772,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748215673081,0.7877,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748215673477,0.78768,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748215673779,1.07330927,2538.0,2537.5,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215673976,0.78777,2537.6,2537.5,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215674778,2.12157,2537.6,2537.5,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215675178,3.19487927,2537.6,2537.5,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215675582,20.92587927,2537.6,2537.5,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215678687,20.92587927,2537.6,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748215678688,1.9696,2537.4,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748215678985,0.78793,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748215679288,0.78794,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748215679586,0.78791,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748215679791,2.11437,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748215681290,3.18669087,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748215681788,0.78791,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748215682492,2.39882087,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748215682683,1.07232087,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748215682879,4.65475,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748215683091,2.35307465,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748215683687,2.35307465,2537.8,2537.7,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1748215684595,0.78768,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748215684788,0.78768,2537.9,2537.8,2.18541]
["bitfinex-derivatives","ETHF0:USTF0",1748215684991,0.78766,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748215685187,0.78766,2538.0,2537.9,1.49204]
["bitfinex-derivatives","ETHF0:USTF0",1748215685389,0.78768,2537.9,2537.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748215685581,0.78774,2537.7,2537.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748215685895,0.78774,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748215686688,3.2078,2537.7,2537.2,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215686890,2.0264,2537.6,2537.2,1.42225639]
["bitfinex-derivatives","ETHF0:USTF0",1748215687498,0.78781,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748215687695,1.3511,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748215687897,2.42043707,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748215688696,2.42043707,2537.5,2537.2,2.21013639]
["bitfinex-derivatives","ETHF0:USTF0",1748215688996,1.06933707,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748215689185,2.42253707,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748215689896,1.06933707,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748215690101,1.06933707,2537.4,2537.3,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1748215690395,1.3532,2537.4,2537.3,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1748215691886,2.14103,2537.4,2537.3,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1748215693194,1.46309,2537.6,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748215693403,1.85758021,2537.5,2537.4,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748215694198,2.40998021,2537.5,2537.4,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748215694899,1.06978021,2537.5,2537.4,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748215695205,1.06978021,2537.5,2537.4,11.08433]
["bitfinex-derivatives","ETHF0:USTF0",1748215697003,0.78771,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748215698102,2.026,2538.0,2537.4,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748215698403,0.78783,2537.4,2537.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748215698905,0.78783,2537.4,2537.3,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1748215699708,1.3987,2537.4,2537.3,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1748215700211,1.3987,2537.4,2537.3,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748215700612,0.6981,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748215700914,0.6981,2537.5,2537.4,2.12873]
["bitfinex-derivatives","ETHF0:USTF0",1748215703519,0.6981,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748215704915,0.6981,2537.5,2537.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748215705111,1.323,2537.4,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748215705317,1.323,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748215705515,1.323,2537.4,2537.2,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1748215705815,2.11083,2537.4,2537.2,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1748215706017,1.323,2537.3,2537.2,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1748215706615,3.10148764,2538.3,2537.2,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748215706814,3.10148764,2538.3,2538.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748215707319,3.10148764,2538.3,2538.0,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748215707523,3.10148764,2538.3,2538.0,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1748215708221,2.0258,2538.6,2538.0,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1748215708414,0.00591471,2538.1,2538.0,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1748215708615,0.00591471,2538.1,2537.4,1.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748215708616,0.78781,2537.5,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748215708811,5.9768,2537.4,2536.8,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748215709115,0.78791,2537.2,2536.8,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748215709318,1.3672,2537.1,2536.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748215709719,0.6902,2537.0,2536.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748215709919,1.3672,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748215710119,0.78787,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215710424,1.3672,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748215710625,0.6902,2537.3,2536.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748215710827,1.31,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748215711117,1.31,2537.2,2537.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748215711322,2.0979,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215711520,3.19218896,2537.2,2536.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748215711825,2.40426896,2537.2,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748215712120,2.40426896,2537.2,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748215712427,2.40426896,2537.2,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748215713019,1.09426896,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748215713225,1.31,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748215713634,1.31,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215713930,1.31,2537.0,2536.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748215714121,1.31,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748215714319,1.31,2537.0,2536.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215716427,2.09796,2537.0,2536.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215720632,3.19084139,2537.0,2536.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215721828,1.9702,2536.7,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748215722024,3.2078,2536.0,2535.4,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748215722329,2.0427,2535.9,2535.4,3.52824]
["bitfinex-derivatives","ETHF0:USTF0",1748215722536,0.78833,2535.8,2535.4,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748215722834,1.4233,2535.7,2535.4,3.52823]
["bitfinex-derivatives","ETHF0:USTF0",1748215723135,1.4233,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748215723327,1.4233,2535.7,2535.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748215723722,1.4233,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748215724032,1.4233,2535.7,2535.4,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748215724334,1.4233,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748215724526,1.4233,2535.7,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748215724932,1.4233,2535.7,2535.4,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748215725130,1.4233,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748215725329,1.4233,2535.7,2535.4,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748215725732,1.4233,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748215726032,1.4233,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748215726230,1.4233,2535.7,2535.4,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748215726231,2.21168,2535.7,2535.4,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1748215726437,1.4233,2535.7,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748215727038,1.4233,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748215727237,1.4233,2535.7,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748215727533,1.4233,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748215727835,2.21168,2535.7,2535.4,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1748215728035,2.21168,2535.7,2535.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748215728237,2.21168,2535.7,2535.4,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1748215728638,2.21168,2535.7,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748215728938,1.4233,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748215729139,1.4233,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748215729340,2.21167,2535.7,2535.4,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1748215729540,1.4233,2535.7,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748215729738,1.4233,2535.7,2535.4,0.74365639]
["bitfinex-derivatives","ETHF0:USTF0",1748215729938,1.4233,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748215730841,1.4233,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748215731031,1.4233,2535.7,2535.4,0.74365639]
["bitfinex-derivatives","ETHF0:USTF0",1748215731232,1.4233,2535.7,2535.4,2.09885639]
["bitfinex-derivatives","ETHF0:USTF0",1748215731432,1.4233,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748215731630,1.4233,2535.7,2535.4,2.09885639]
["bitfinex-derivatives","ETHF0:USTF0",1748215731937,0.00591471,2536.3,2535.8,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748215732138,1.4155,2536.2,2535.9,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748215732339,1.4155,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748215734144,1.4155,2536.2,2536.1,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1748215734443,0.68241471,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748215734643,2.09791471,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748215735247,1.42141471,2536.3,2536.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748215735443,0.00591471,2536.3,2536.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748215741045,0.78793,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748215741247,1.3173,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748215741640,1.3173,2537.0,2536.9,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1748215741934,1.3173,2537.0,2536.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748215742141,2.10526,2537.0,2536.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748215743444,2.10526,2537.0,2536.9,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1748215743648,2.10526,2537.0,2536.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748215743949,2.10526,2537.0,2536.9,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1748215744143,2.10526,2537.0,2536.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748215744446,1.3173,2537.0,2536.9,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1748215745149,0.00591471,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748215746751,0.00591471,2537.2,2537.1,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1748215751947,0.00591471,2537.2,2537.1,22.12773]
["bitfinex-derivatives","ETHF0:USTF0",1748215757747,0.6689,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748215757957,2.07203,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748215758360,1.2843,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748215758858,1.2843,2537.8,2537.7,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1748215759261,1.96893,2538.3,2537.7,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1748215759262,3.00879229,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215759461,2.56852375,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748215759756,2.56852375,2539.7,2539.6,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748215759951,1.69622375,2539.7,2539.6,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748215760148,9.10632579,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748215760350,7.78272579,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748215760856,1.3236,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748215767765,1.3236,2539.8,2539.7,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748215769565,1.3236,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748215770565,2.11072,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748215771671,1.3236,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748215773072,2.11069,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748215773568,6.3236,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215773772,0.78718,2539.5,2539.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215774157,5.78718,2539.5,2539.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215774368,5.0,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215774669,0.78727,2539.3,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748215774856,2.18768,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748215775266,0.78731,2539.1,2539.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748215775457,2.18771,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215775660,7.18771,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215776074,7.18771,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748215776281,0.78734,2539.0,2538.9,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215776573,2.18774,2539.0,2538.9,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215778974,19.90874,2539.0,2538.9,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215779175,24.90874,2539.0,2538.9,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215783578,42.35874,2539.0,2538.9,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215785271,24.63774,2539.0,2538.9,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215785473,42.36074,2539.0,2538.9,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215787467,37.36074,2539.0,2538.9,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215789379,37.36074,2539.0,2538.9,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215790874,3.2078,2539.3,2538.9,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215791079,3.10350848,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748215791373,3.10350848,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215791577,0.78718,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748215791874,0.78717,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748215792078,0.78718,2539.5,2539.4,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748215792379,0.78717,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748215793078,0.78718,2539.5,2539.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748215793278,0.78718,2539.5,2539.4,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1748215793483,0.78718,2539.5,2539.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748215793673,0.78718,2539.5,2539.4,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1748215795384,0.78718,2539.5,2539.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748215796180,0.78718,2539.5,2539.4,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1748215796377,1.3924,2539.7,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748215796681,1.3924,2539.7,2539.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748215796682,17.722,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748215796880,0.78721,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748215797280,0.78721,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215797882,0.78721,2539.4,2539.3,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748215798084,0.78721,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215798880,0.78721,2539.4,2539.3,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748215800481,0.78731,2539.1,2539.0,4.63932]
["bitfinex-derivatives","ETHF0:USTF0",1748215800672,0.78731,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748215800874,0.78731,2539.1,2539.0,4.63932]
["bitfinex-derivatives","ETHF0:USTF0",1748215801075,0.78731,2539.1,2539.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748215801284,0.78734,2539.0,2538.9,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215801485,18.50834,2539.0,2538.9,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215802276,18.50834,2539.0,2538.9,0.8688411]
["bitfinex-derivatives","ETHF0:USTF0",1748215802482,18.50834,2539.0,2538.9,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215805790,18.50934,2539.0,2538.9,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215811808,21.71714,2539.0,2538.9,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215812100,18.50934,2539.0,2538.9,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215814600,19.49894316,2539.0,2538.9,0.0814711]
["bitfinex-derivatives","ETHF0:USTF0",1748215816098,27.70674316,2539.0,2538.9,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748215816304,27.70674316,2539.0,2538.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748215816305,0.78759,2538.2,2538.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748215816498,18.51059,2538.2,2538.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748215821103,0.00591471,2538.4,2538.3,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748215821302,0.79344471,2538.4,2538.3,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748215822310,0.00591471,2538.4,2538.3,8.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748215823411,0.79344471,2538.4,2538.3,8.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748215823714,0.00591471,2538.4,2538.3,8.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748215830214,0.00591471,2538.4,2538.3,10.30716]
["bitfinex-derivatives","ETHF0:USTF0",1748215830710,0.79344471,2538.4,2538.3,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1748215831308,0.00591471,2538.4,2538.3,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1748215831500,0.79344471,2538.4,2538.3,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1748215831916,0.79344471,2538.4,2538.3,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748215833415,0.79344471,2538.4,2538.3,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1748215833907,0.00591471,2538.4,2538.3,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1748215836017,0.00591471,2538.4,2538.3,5.38271639]
["bitfinex-derivatives","ETHF0:USTF0",1748215837014,0.78735,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748215837316,0.78735,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215837507,0.78735,2539.0,2538.9,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748215838905,0.00591471,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748215839106,4.71e-06,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748215839318,4.71e-06,2539.2,2539.1,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748215840416,4.71e-06,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748215841716,4.71e-06,2539.2,2539.1,17.63831]
["bitfinex-derivatives","ETHF0:USTF0",1748215842014,4.71e-06,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748215844818,0.78728471,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748215845119,1.38270471,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748215846919,4.71e-06,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748215847118,0.6447,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748215847310,1.46563,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748215847515,2.11133,2540.0,2539.9,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748215848027,2.11133,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215848425,2.11133,2540.0,2539.9,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748215848931,1.3243,2540.0,2539.9,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748215849228,0.00591471,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748215849427,0.787,2540.1,2540.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1748215849622,0.78703,2540.0,2539.9,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748215850020,2.15743,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748215853931,0.78703,2540.0,2539.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748215854231,2.18233,2540.0,2539.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748215854931,2.18233,2540.0,2539.9,4.07041639]
["bitfinex-derivatives","ETHF0:USTF0",1748215858031,0.00591471,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748215858231,0.79288471,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748215859233,0.787,2540.1,2540.0,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1748215859430,2.1468,2540.1,2540.0,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1748215859733,2.1468,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748215860434,0.78703,2540.0,2539.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748215860732,2.08563,2540.0,2539.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748215860927,1.2986,2540.0,2539.9,4.07041639]
["bitfinex-derivatives","ETHF0:USTF0",1748215861235,0.78701,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748215861425,0.78701,2540.1,2540.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748215861733,2.09150471,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748215863031,2.09150471,2540.2,2539.9,3.98535639]
["bitfinex-derivatives","ETHF0:USTF0",1748215863032,0.78703,2540.0,2539.9,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748215863226,0.78703,2540.0,2539.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748215863423,0.78709,2539.8,2539.7,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1748215863624,5.17554,2539.8,2539.2,2.47159602]
["bitfinex-derivatives","ETHF0:USTF0",1748215863828,0.78725,2539.3,2539.2,3.25884602]
["bitfinex-derivatives","ETHF0:USTF0",1748215864032,0.78725,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748215864336,0.78728,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215864528,2.80488,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215866132,20.52188,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215869534,2.80488,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215869734,20.52288,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215869935,2.80488,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215870124,20.52288,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215871923,20.52288,2539.2,2539.1,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748215872732,2.80488,2539.2,2539.1,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748215872927,0.649,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215873134,0.78709,2539.9,2539.4,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1748215873431,0.78709,2539.8,2539.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748215874144,0.78709,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215874628,0.78709,2539.8,2539.7,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748215875030,0.78709,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215875436,0.78709,2539.8,2539.7,5.28752]
["bitfinex-derivatives","ETHF0:USTF0",1748215878740,2.15128,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748215878940,2.15128,2539.9,2539.8,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1748215879137,1.3642,2539.9,2539.8,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1748215879440,0.78706,2539.9,2539.8,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1748215880635,0.78706,2539.9,2539.8,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1748215882430,0.78703,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748215882630,0.78703,2540.1,2540.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748215883539,0.79290471,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748215883734,0.00591471,2540.2,2540.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748215885239,0.00591471,2540.2,2540.1,2.39042914]
["bitfinex-derivatives","ETHF0:USTF0",1748215885433,0.00591471,2540.2,2540.1,18.67842914]
["bitfinex-derivatives","ETHF0:USTF0",1748215885634,0.00591471,2540.2,2540.1,18.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748215889148,0.78683,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748215889837,1.3836,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748215890043,1.3836,2541.0,2540.9,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748215890240,2.17032,2541.0,2540.9,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748215890843,1.3869,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748215891139,1.3869,2541.1,2541.0,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1748215891441,2.17359,2541.1,2541.0,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1748215892139,0.00591471,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748215892338,0.00591471,2541.2,2541.1,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748215893042,0.79257471,2541.2,2541.1,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748215893641,0.00591471,2541.2,2541.1,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748215894943,0.79257471,2541.2,2541.1,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748215895142,0.00591471,2541.2,2541.1,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748215896146,0.79257471,2541.2,2541.1,0.86224639]
["bitfinex-derivatives","ETHF0:USTF0",1748215897338,0.00591471,2541.2,2541.1,0.86224639]
["bitfinex-derivatives","ETHF0:USTF0",1748215898842,0.00591471,2541.2,2541.1,5.86224639]
["bitfinex-derivatives","ETHF0:USTF0",1748215899443,0.00591471,2541.2,2541.1,0.86224639]
["bitfinex-derivatives","ETHF0:USTF0",1748215900244,0.00591471,2541.2,2541.1,5.86224639]
["bitfinex-derivatives","ETHF0:USTF0",1748215901444,0.00591471,2541.2,2541.1,0.86224639]
["bitfinex-derivatives","ETHF0:USTF0",1748215901645,4.71e-06,2541.2,2541.1,5.86224639]
["bitfinex-derivatives","ETHF0:USTF0",1748215902339,4.71e-06,2541.2,2541.1,0.86224639]
["bitfinex-derivatives","ETHF0:USTF0",1748215903453,3.08123713,2543.1,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748215903743,3.08123713,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748215904746,0.00590296,2543.3,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748215904948,0.79191296,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215905250,0.00590296,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215905548,0.79193296,2543.3,2543.1,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748215905947,0.00590296,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748215906548,0.79193296,2543.3,2543.1,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1748215906750,0.78604,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215907250,0.78607,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748215907440,0.78605,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748215907641,0.00590296,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748215910647,0.79191296,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748215910852,0.78606,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748215912155,0.79192296,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748215912352,0.00590296,2543.3,2542.8,4.57270296]
["bitfinex-derivatives","ETHF0:USTF0",1748215912550,0.78613,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748215913055,5.78613,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748215913253,6.45723,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748215914657,22.77923,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748215916451,17.77923,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748215917453,35.47623,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748215921160,17.77923,2542.9,2542.8,0.79206296]
["bitfinex-derivatives","ETHF0:USTF0",1748215921463,35.47623,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748215923060,17.77923,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748215923257,35.47623,2542.9,2542.8,0.79206296]
["bitfinex-derivatives","ETHF0:USTF0",1748215923458,0.6816,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748215923767,0.69140296,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748215923966,1.47741296,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748215925760,0.79191296,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748215926065,0.79191296,2543.3,2543.2,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748215926567,0.00590296,2543.3,2543.2,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748215927766,0.7107,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748215928561,1.3653,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748215928962,1.3653,2544.0,2543.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748215928963,17.694,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748215929161,2.80563296,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748215930270,2.01990296,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748215930456,0.78576,2544.1,2544.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748215930657,2.08706,2544.1,2544.0,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1748215930969,0.78579,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215931168,1.3013,2544.0,2543.9,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748215931469,2.08709,2544.0,2543.9,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748215931670,0.65460296,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748215932569,1.44033296,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748215933070,0.79163296,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748215933867,0.78576,2544.1,2544.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748215934068,0.78586,2543.8,2543.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1748215934263,0.78586,2543.8,2543.7,2.86396]
["bitfinex-derivatives","ETHF0:USTF0",1748215935070,0.6424,2544.0,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748215935272,0.00789507,2544.1,2543.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748215935475,0.78581,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748215936570,0.78582,2543.9,2543.8,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1748215936769,0.78582,2543.9,2543.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748215937073,0.78582,2543.9,2543.8,2.17896]
["bitfinex-derivatives","ETHF0:USTF0",1748215938972,0.78582,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748215939172,2.12212,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748215939369,0.79365507,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748215939571,0.79365507,2544.1,2544.0,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748215940171,0.00789507,2544.1,2544.0,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748215940370,0.00789507,2544.1,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748215940371,0.78579,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748215941872,0.00789507,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748215942171,0.00789507,2544.1,2544.0,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748215943275,0.79365507,2544.1,2544.0,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748215943573,0.79365507,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215943774,0.79365507,2544.1,2544.0,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748215943975,0.00789507,2544.1,2544.0,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748215944277,0.79365507,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215944475,2.16805507,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215945081,0.78582,2543.9,2543.8,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1748215945784,0.78586,2543.8,2543.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748215945990,1.3473,2543.8,2543.7,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1748215946377,2.13316,2543.8,2543.7,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1748215947182,0.78595,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215947381,0.78602,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748215948279,2.0036,2543.6,2543.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748215948476,0.78601,2543.3,2543.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748215948875,0.78601,2543.3,2543.2,2.12664]
["bitfinex-derivatives","ETHF0:USTF0",1748215949582,2.0788,2543.4,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748215949783,2.0788,2543.4,2543.3,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1748215952185,1.2928,2543.4,2543.3,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1748215952377,2.07878,2543.4,2543.3,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1748215952578,2.07878,2543.4,2543.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748215952981,0.78604,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215953183,0.78604,2543.2,2543.1,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1748215955389,0.78599,2543.4,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748215955689,18.47699,2543.4,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748215956289,0.78601,2543.3,2543.2,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748215956488,2.10391,2543.3,2543.2,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748215956692,0.78604,2543.2,2543.1,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748215956895,2.10394,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215957189,0.78613,2542.9,2542.8,4.61440296]
["bitfinex-derivatives","ETHF0:USTF0",1748215957384,0.78613,2542.9,2542.8,5.40056296]
["bitfinex-derivatives","ETHF0:USTF0",1748215958186,0.78613,2542.9,2542.8,4.61440296]
["bitfinex-derivatives","ETHF0:USTF0",1748215958791,0.78613,2542.9,2542.8,5.40056296]
["bitfinex-derivatives","ETHF0:USTF0",1748215959294,0.78613,2542.9,2542.8,4.61440296]
["bitfinex-derivatives","ETHF0:USTF0",1748215960395,0.78613,2542.9,2542.8,5.40056296]
["bitfinex-derivatives","ETHF0:USTF0",1748215960797,0.78613,2542.9,2542.8,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748215961901,0.78613,2542.9,2542.8,3.28925935]
["bitfinex-derivatives","ETHF0:USTF0",1748215962303,0.78613,2542.9,2542.8,0.08145935]
["bitfinex-derivatives","ETHF0:USTF0",1748215962897,0.78613,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748215964297,1.3144,2543.1,2542.8,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748215964502,0.7861,2543.0,2542.9,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1748215964805,0.7861,2543.0,2542.9,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1748215964996,0.7861,2543.0,2542.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748215965201,2.1272,2543.0,2542.9,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1748215966200,2.1005,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748215966407,2.1005,2543.1,2543.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748215967606,2.1005,2543.1,2543.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748215967802,1.3144,2543.1,2542.8,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748215968001,0.78613,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748215970808,18.48112,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748215971008,18.48112,2543.0,2542.9,2.20933]
["bitfinex-derivatives","ETHF0:USTF0",1748215971311,0.78612,2543.0,2542.9,2.20933]
["bitfinex-derivatives","ETHF0:USTF0",1748215971510,18.48112,2543.0,2542.9,2.20933]
["bitfinex-derivatives","ETHF0:USTF0",1748215971711,16.8379,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748215971915,35.31897,2543.1,2543.0,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748215972408,16.96507,2543.1,2543.0,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748215972601,0.78607,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748215972803,18.48107,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748215973297,18.48102,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748215973500,0.78602,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748215973701,0.78595,2543.5,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748215975311,0.78601,2543.3,2543.2,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1748215975709,0.78601,2543.3,2543.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748215976205,0.786,2543.4,2543.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748215976511,1.3717,2543.4,2543.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748215976706,0.78601,2543.3,2543.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748215976907,1.46411,2543.3,2543.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748215978407,1.46411,2543.3,2543.2,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748215978812,0.786,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748215979116,0.78592,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748215979713,16.9639,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748215980419,0.78591,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748215980619,1.76140324,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748215981616,0.78592,2543.6,2543.5,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1748215981816,0.78592,2543.6,2543.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748215982320,0.78592,2543.6,2543.5,2.17685]
["bitfinex-derivatives","ETHF0:USTF0",1748215983116,0.78592,2543.6,2543.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748215983618,0.78595,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215983815,1.47375,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215984121,0.78598,2543.4,2543.3,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1748215985014,2.014,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748215985216,0.7859,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748215986121,0.78592,2543.6,2543.5,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748215986324,0.78592,2543.6,2543.5,2.27708639]
["bitfinex-derivatives","ETHF0:USTF0",1748215986519,0.78591,2543.7,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748215987120,6.0371,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748215987320,9.92590296,2544.2,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748215987517,0.00590296,2544.2,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748215988425,0.79365507,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748215989925,0.79365507,2544.1,2544.0,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748215991328,0.79365507,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215991518,2.09505507,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215991923,2.09505507,2544.1,2544.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748215992226,2.09505507,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215995024,0.78599,2543.4,2543.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748215995322,0.78599,2543.4,2543.3,3.99383]
["bitfinex-derivatives","ETHF0:USTF0",1748215995828,0.78606,2543.2,2543.1,3.17859602]
["bitfinex-derivatives","ETHF0:USTF0",1748215996124,0.78606,2543.2,2543.1,4.64418602]
["bitfinex-derivatives","ETHF0:USTF0",1748215996314,0.78606,2543.2,2543.1,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1748215997021,0.78606,2543.2,2543.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748215997523,0.78612,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748215997724,2.20133,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748215997929,2.20133,2543.1,2543.0,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1748215998726,1.4152,2543.1,2543.0,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1748215998928,2.20132,2543.1,2543.0,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1748215999230,0.78611,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748216000926,0.78611,2543.2,2543.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748216001828,1.46619,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748216002031,19.15719,2543.3,2543.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748216005437,1.46619,2543.3,2543.2,2.11529]
["bitfinex-derivatives","ETHF0:USTF0",1748216005633,0.78609,2543.3,2543.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748216005933,0.78609,2543.3,2543.2,2.11529]
["bitfinex-derivatives","ETHF0:USTF0",1748216006429,0.78609,2543.3,2543.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748216007232,2.17929,2543.3,2543.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748216007419,0.78609,2543.2,2543.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748216009934,24.25821,2543.3,2542.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748216010132,0.78619,2542.9,2542.8,0.79212296]
["bitfinex-derivatives","ETHF0:USTF0",1748216010431,0.78619,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216010832,0.78619,2542.9,2542.8,0.79212296]
["bitfinex-derivatives","ETHF0:USTF0",1748216011133,2.15829,2542.9,2542.8,1.31040296]
["bitfinex-derivatives","ETHF0:USTF0",1748216011334,2.15829,2542.9,2542.8,2.09662296]
["bitfinex-derivatives","ETHF0:USTF0",1748216014131,2.15829,2542.9,2542.8,1.31040296]
["bitfinex-derivatives","ETHF0:USTF0",1748216014629,0.00617501,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748216014831,0.78598,2543.6,2543.3,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748216015132,3.1192609,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216015335,2.3333009,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216015534,0.786,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748216015736,3.1192509,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216015941,0.78595,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216017636,1.3507,2543.8,2543.5,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1748216017637,0.78597,2543.6,2543.5,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1748216018636,0.78597,2543.6,2543.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748216019137,0.78597,2543.6,2543.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748216019941,0.78597,2543.6,2543.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748216021334,0.78597,2543.6,2543.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748216021536,0.78597,2543.6,2543.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748216022036,2.19197,2543.6,2543.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748216022540,2.19197,2543.6,2543.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748216022740,0.78596,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216023338,0.78597,2543.6,2543.5,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1748216023743,0.78597,2543.6,2543.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748216024039,0.78609,2543.2,2543.1,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1748216024337,0.78608,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748216024736,0.78608,2543.3,2543.2,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1748216025738,0.78608,2543.3,2543.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748216026039,2.20208,2543.3,2543.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748216026340,2.20208,2543.3,2543.2,2.12359]
["bitfinex-derivatives","ETHF0:USTF0",1748216028032,3.2078,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216028543,0.78594,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216028736,0.78597,2543.6,2543.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748216030043,1.4192,2543.8,2543.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748216030239,0.78596,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748216030736,1.4068,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748216030946,0.78585,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748216031240,1.75615921,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748216032142,0.78585,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748216036536,18.47585,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748216036833,2.04410296,2544.2,2543.7,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748216037037,0.67410296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216037847,2.01120296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216038048,2.79699296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216038539,0.78585,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748216038737,2.12295,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748216040348,1.3371,2544.1,2543.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748216040546,0.78598,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748216040846,0.78598,2543.6,2543.5,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1748216041551,1.3828,2543.9,2543.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748216041742,0.78594,2543.8,2543.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748216042448,0.78595,2543.7,2543.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748216043050,0.78592,2543.8,2543.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748216044354,17.689,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748216044651,0.67410296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216044846,0.00590296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216046157,0.00590296,2544.2,2544.0,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748216046451,0.78582,2544.1,2544.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748216046653,0.78582,2544.1,2544.0,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748216047152,0.78582,2544.1,2544.0,5.29003]
["bitfinex-derivatives","ETHF0:USTF0",1748216048549,0.78582,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216048750,2.96e-06,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216048946,2.96e-06,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748216049250,2.96e-06,2544.2,2544.1,8.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748216049450,2.96e-06,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748216049952,0.78579296,2544.2,2544.1,5.31392]
["bitfinex-derivatives","ETHF0:USTF0",1748216050952,0.78579296,2544.2,2544.1,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1748216051455,2.96e-06,2544.2,2544.1,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1748216051650,0.78581296,2544.2,2543.8,3.28817]
["bitfinex-derivatives","ETHF0:USTF0",1748216051958,1.47971296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216053154,0.78585,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748216053351,2.19945,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748216055557,0.78588,2543.9,2543.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748216055761,0.78588,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216056056,0.78588,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748216056253,0.78591,2543.8,2543.7,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748216056455,3.49561,2543.8,2543.7,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748216057654,2.7097,2543.8,2543.7,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748216059271,3.49561,2543.8,2543.7,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748216064670,3.49561,2543.8,2543.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748216065073,3.49561,2543.8,2543.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748216065074,0.78594,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216065266,1.4024,2543.7,2543.6,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748216065773,2.18834,2543.7,2543.6,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748216066873,1.3565,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748216067079,18.47389,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748216068176,18.47389,2543.9,2543.8,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1748216068378,18.47389,2543.9,2543.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748216068576,19.80939,2543.9,2543.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748216069077,0.78591,2543.8,2543.7,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1748216069368,2.12141,2543.8,2543.7,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1748216069873,2.12141,2543.8,2543.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748216070072,0.78594,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216070377,2.87564,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216070576,0.786,2543.5,2543.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748216071473,2.0897,2543.7,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216071474,0.78599,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216071776,2.19969,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216071974,0.786,2543.5,2543.4,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748216072178,2.8456,2543.5,2543.4,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748216072473,2.0596,2543.5,2543.4,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748216072967,2.8456,2543.5,2543.4,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748216073167,2.0596,2543.5,2543.4,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748216073363,0.6459,2543.5,2543.4,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748216074077,1.4319,2543.5,2543.4,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748216075181,19.1209,2543.5,2543.4,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748216076181,19.1209,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748216076880,19.1209,2543.5,2543.4,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748216077982,1.4319,2543.5,2543.4,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748216078278,19.1209,2543.5,2543.4,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748216078479,1.46199,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216078678,19.15099,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216079081,19.15099,2543.7,2543.6,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748216079479,20.53529,2543.7,2543.6,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748216081783,3.2078,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748216081974,0.78585,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748216082175,18.47485,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748216082979,17.689,2544.0,2543.9,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748216083184,18.47485,2544.0,2543.9,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748216083684,19.44522925,2544.0,2543.9,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748216084577,0.97037925,2544.0,2543.9,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748216084779,0.97037925,2544.0,2543.9,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1748216084980,18.65937925,2544.0,2543.9,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1748216085479,0.97037925,2544.0,2543.9,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1748216086189,1.75622925,2544.0,2543.9,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1748216086388,0.78588,2543.9,2543.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748216086580,0.78588,2543.9,2543.8,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748216089681,0.78588,2543.9,2543.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748216089887,0.78603,2543.4,2543.3,5.67939602]
["bitfinex-derivatives","ETHF0:USTF0",1748216090086,0.78603,2543.4,2543.3,7.11156602]
["bitfinex-derivatives","ETHF0:USTF0",1748216090290,18.47403,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748216090483,0.696,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748216090484,0.78597,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748216090683,18.47397,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748216092490,0.78597,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748216092789,18.47497,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748216092985,0.786,2543.5,2543.4,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1748216094090,0.786,2543.5,2543.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748216094386,0.78613,2543.1,2543.0,6.95363626]
["bitfinex-derivatives","ETHF0:USTF0",1748216094590,0.78613,2543.1,2543.0,8.32293626]
["bitfinex-derivatives","ETHF0:USTF0",1748216094786,0.78613,2543.1,2543.0,9.10909626]
["bitfinex-derivatives","ETHF0:USTF0",1748216094990,0.78613,2543.1,2543.0,6.63750024]
["bitfinex-derivatives","ETHF0:USTF0",1748216095691,0.78613,2543.1,2543.0,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1748216096793,0.78613,2543.1,2543.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748216097089,2.19723,2543.1,2543.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748216097289,2.19723,2543.1,2543.0,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1748216097493,0.78613,2543.1,2543.0,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1748216098892,18.47613,2543.1,2543.0,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1748216099995,18.47613,2543.1,2543.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748216100195,18.47613,2543.1,2543.0,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1748216100196,19.86833,2543.1,2543.0,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1748216101794,17.691,2544.0,2543.2,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748216101997,15.7861009,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748216102196,15.7860809,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748216102502,5.8660809,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748216102688,2.3333009,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748216102888,2.3333009,2543.9,2543.8,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1748216103097,0.78588,2543.9,2543.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748216103691,5.284,2544.1,2543.8,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1748216103885,19.7672,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216104091,0.78588,2543.9,2543.8,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1748216104493,0.78588,2543.9,2543.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748216104698,0.78588,2543.9,2543.8,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1748216104997,0.78588,2543.9,2543.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748216106099,1.96463,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216106299,0.78594,2543.7,2543.6,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748216107098,2.88013,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748216107802,0.78594,2543.7,2543.6,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748216108802,2.20344,2543.7,2543.6,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748216108995,1.4175,2543.7,2543.6,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748216109296,3.2078,2544.0,2543.6,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748216109297,0.684,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216109501,36.4878,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216109999,0.684,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216110194,17.69000296,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216110195,2.96e-06,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216111898,0.78582,2544.1,2544.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748216112103,0.78588,2543.9,2543.8,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748216112400,0.78588,2543.9,2543.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748216112796,0.78593,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748216112993,1.46343,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748216113193,0.78594,2543.7,2543.6,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748216113403,1.4237,2543.7,2543.6,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748216114805,2.20964,2543.7,2543.6,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748216115298,0.6775,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748216115599,17.689,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748216116197,19.1113,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748216116502,19.1113,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216116701,1.96479,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216116896,0.78603,2543.4,2543.3,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1748216117204,0.78603,2543.5,2543.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748216117505,0.786,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216117704,2.2083,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216118699,2.2083,2543.6,2543.5,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748216118905,0.78603,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748216119100,2.87853,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748216119404,2.0925,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748216119606,2.8785,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748216120299,2.0925,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748216121407,2.0925,2543.5,2543.4,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748216122007,2.8785,2543.5,2543.4,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748216124207,2.8785,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748216125405,0.78603,2543.4,2543.3,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748216125609,2.14863,2543.4,2543.3,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748216125901,0.78619,2542.9,2542.8,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748216126209,0.78619,2542.9,2542.8,3.99992296]
["bitfinex-derivatives","ETHF0:USTF0",1748216126409,18.47618,2543.0,2542.9,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748216126910,0.78619,2542.9,2542.8,5.36111296]
["bitfinex-derivatives","ETHF0:USTF0",1748216127101,2.82589,2542.9,2542.8,2.15332296]
["bitfinex-derivatives","ETHF0:USTF0",1748216127304,2.82589,2542.9,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216131212,16.7933,2543.0,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216131412,16.7913,2543.3,2543.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748216131609,18.47813,2543.2,2543.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748216132006,0.78613,2543.1,2543.0,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1748216133217,18.47812,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748216133410,18.47812,2543.2,2543.1,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748216134115,18.47912,2543.2,2543.1,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748216135213,0.7861,2543.2,2543.1,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748216135410,0.78609,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748216135610,18.47909,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748216135811,0.7861,2543.2,2543.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748216136509,0.7861,2543.2,2543.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748216136724,0.78619,2542.9,2542.8,3.99991296]
["bitfinex-derivatives","ETHF0:USTF0",1748216137514,0.78619,2542.9,2542.8,5.34681296]
["bitfinex-derivatives","ETHF0:USTF0",1748216138619,4.06577,2543.2,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748216138620,0.78618,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748216138915,0.78618,2543.0,2542.9,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748216141120,18.47914,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748216142920,0.78608,2543.3,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748216143216,18.47908,2543.3,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748216143413,18.47908,2543.3,2543.2,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1748216144623,0.78608,2543.3,2543.2,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1748216144827,0.78599,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748216145121,0.78603,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748216145317,0.78603,2543.5,2543.4,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1748216147324,0.78603,2543.5,2543.4,5.30091]
["bitfinex-derivatives","ETHF0:USTF0",1748216149123,1.4047,2543.6,2543.4,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748216149426,0.78586,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748216149625,18.47886,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748216149822,0.78588,2543.9,2543.8,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1748216150819,0.78588,2543.9,2543.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748216151029,2.19978,2543.9,2543.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748216152331,3.34136,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216152332,18.26164,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216152521,35.95264,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216153025,37.32924,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216153631,0.78585,2544.0,2543.9,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748216154128,18.47585,2544.0,2543.9,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748216154830,0.78585,2544.0,2543.9,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748216156326,36.582,2544.1,2543.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748216156529,0.78591,2543.8,2543.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748216156732,0.78597,2543.6,2543.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748216157631,2.66709,2544.1,2543.6,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748216157831,20.47777,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216158331,2.78777,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216158529,0.78587,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216158725,18.47587,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216159129,0.78588,2543.9,2543.8,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1748216161529,0.78587,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748216161834,0.78585,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216162235,0.78585,2544.1,2544.0,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748216165833,0.78581296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216166132,0.78581296,2544.2,2544.1,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748216166337,2.96e-06,2544.2,2544.1,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748216166930,0.78579296,2544.2,2544.1,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748216167236,2.96e-06,2544.2,2544.1,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748216167735,0.78579296,2544.2,2544.1,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748216167925,2.96e-06,2544.2,2544.1,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748216169138,2.96e-06,2544.2,2544.1,7.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748216169337,2.96e-06,2544.2,2544.1,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748216184847,1.29710296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216185157,2.08291296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216186653,0.78585,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216187049,2.09545,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216187256,2.09542,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216187450,0.78582,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216187650,18.47082,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748216188258,16.05100296,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216188259,0.78579296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216188451,17.68500296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216188755,18.47079296,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216190155,0.78585,2544.1,2544.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216192661,0.78585,2544.0,2543.9,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748216193464,0.78585,2544.1,2544.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216199167,3.2078,2544.5,2544.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748216199168,0.6658,2545.0,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748216199361,0.6658,2545.0,2544.7,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748216199871,1.45136,2545.0,2544.7,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748216200065,0.6792,2544.9,2544.7,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748216200272,3.1189009,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216200472,18.3652,2544.9,2544.5,0.79157296]
["bitfinex-derivatives","ETHF0:USTF0",1748216200671,0.78566,2544.6,2544.5,0.79157296]
["bitfinex-derivatives","ETHF0:USTF0",1748216200969,0.78566,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216202272,5.78566,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216203772,24.44330027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216205384,25.72710027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216205886,20.72710027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216206387,3.04210027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216206684,20.72710027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216207787,3.04210027,2544.6,2544.5,0.79159296]
["bitfinex-derivatives","ETHF0:USTF0",1748216208881,3.04210027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216209991,8.04210027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216210385,3.04210027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216212686,8.04210027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216213487,3.04210027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216215088,43.84210027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216215791,61.52710027,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748216217194,0.78579,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216217395,0.78579,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748216218591,3.32969,2544.5,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748216218592,1.3654,2544.5,2544.4,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748216218795,0.78563,2544.7,2544.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748216219284,0.78566,2544.6,2544.5,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748216219485,0.78566,2544.6,2544.5,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1748216220589,0.97079131,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748216220991,0.78563,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748216221193,0.78562,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748216221394,0.78562,2544.8,2544.7,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748216221898,19.64779,2546.4,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748216222197,9.25937064,2545.8,2545.4,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748216222791,0.00590296,2545.7,2545.4,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748216222994,0.78537,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748216223296,0.78539,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216223493,0.78542,2545.4,2545.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748216223699,0.00590296,2545.7,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748216223995,0.00590296,2545.7,2545.6,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748216224598,0.79122296,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216224797,0.78536,2545.6,2545.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748216225098,0.79125296,2545.7,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748216225394,0.79125296,2545.7,2545.6,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748216225796,0.00590296,2545.7,2545.6,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748216227192,2.0275,2546.6,2545.8,1.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748216227399,0.78512,2546.4,2546.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748216227588,0.78514,2546.3,2546.2,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748216227787,0.78514,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216227987,0.78514,2546.3,2546.2,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1748216230000,0.78514,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216230203,0.78523,2546.0,2545.9,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748216230899,0.78523,2546.0,2545.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748216231202,0.78523,2546.0,2545.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748216231399,0.78523,2546.0,2545.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1748216231796,5.17065,2546.4,2545.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1748216231998,17.9844,2546.9,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748216232298,18.1034,2546.9,2546.8,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748216232490,0.78501,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748216232693,0.78501,2546.8,2546.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748216234297,0.78499,2546.8,2546.7,3.43469]
["bitfinex-derivatives","ETHF0:USTF0",1748216235203,0.78499,2546.8,2546.7,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748216235404,0.78499,2546.8,2546.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748216236696,0.78499,2546.8,2546.7,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748216237705,0.78499,2546.8,2546.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748216237899,0.78499,2546.8,2546.7,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748216238402,0.78499,2546.8,2546.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748216238602,0.78499,2546.8,2546.7,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748216238803,0.78502,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216239006,0.78508,2546.5,2546.4,1.38709113]
["bitfinex-derivatives","ETHF0:USTF0",1748216239904,2.17458,2546.5,2546.4,2.17220113]
["bitfinex-derivatives","ETHF0:USTF0",1748216241108,16.019,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748216241301,16.019,2546.6,2546.5,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1748216241598,16.80405,2546.6,2546.5,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1748216242703,16.80405,2546.6,2546.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748216242907,0.78508,2546.5,2546.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216243102,2.12178,2546.5,2546.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216244709,19.79378,2546.5,2546.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216246304,2.12178,2546.5,2546.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216246508,19.79378,2546.5,2546.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216246810,0.78529,2545.8,2545.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748216247007,0.78528,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216247707,2.08618,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216250415,0.78532,2545.8,2545.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748216251809,4.5727,2546.2,2545.8,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748216252015,0.78511,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748216252212,2.3333009,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216252418,0.78514,2546.3,2546.2,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748216252716,0.78514,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216253016,2.18984,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216253614,3.15948666,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216254415,3.15948666,2546.3,2546.2,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748216254614,19.16948666,2546.3,2546.2,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748216255212,0.78531,2545.8,2545.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748216255612,0.78529,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216258723,1.3519,2546.2,2545.8,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1748216259017,16.7952,2546.1,2546.0,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748216259413,16.7952,2546.1,2546.0,4.66793]
["bitfinex-derivatives","ETHF0:USTF0",1748216259620,16.01,2546.1,2546.0,4.66793]
["bitfinex-derivatives","ETHF0:USTF0",1748216260620,16.7952,2546.1,2546.0,4.66793]
["bitfinex-derivatives","ETHF0:USTF0",1748216262222,0.78523,2546.0,2545.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748216262520,2.07093,2546.0,2545.9,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1748216263018,0.78523,2546.0,2545.9,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1748216263818,2.07093,2546.0,2545.9,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1748216264020,2.07093,2546.0,2545.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748216264219,2.07093,2546.0,2545.9,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1748216264518,2.07093,2546.0,2545.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748216265334,2.07093,2546.0,2545.9,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1748216267927,2.07093,2546.0,2545.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748216268726,2.07093,2546.0,2545.9,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1748216269230,2.07093,2546.0,2545.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748216271128,3.04244066,2546.0,2545.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748216273230,0.78529,2545.8,2545.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748216273531,0.78529,2545.8,2545.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748216273735,0.78529,2545.8,2545.7,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1748216274031,1.75680066,2545.8,2545.7,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1748216274432,1.75680066,2545.8,2545.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748216275033,3.84260066,2545.8,2545.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748216275739,3.84260066,2545.8,2545.7,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1748216281846,3.84260066,2545.8,2545.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748216282638,3.84260066,2545.8,2545.7,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1748216283247,1.75680066,2545.8,2545.7,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1748216283647,0.00524668,2546.1,2545.7,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1748216283844,0.00524668,2546.1,2546.0,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748216284048,0.79044668,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216284249,0.79044668,2546.1,2546.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748216284750,0.78529,2545.8,2545.7,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748216286552,0.78529,2545.8,2545.7,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748216286944,4.0478,2546.0,2545.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216287144,1.43912,2545.7,2545.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216287852,0.78551,2545.1,2545.0,1.27424024]
["bitfinex-derivatives","ETHF0:USTF0",1748216288151,37.67031,2545.1,2545.0,1.27424024]
["bitfinex-derivatives","ETHF0:USTF0",1748216288848,39.05851,2545.1,2545.0,1.27424024]
["bitfinex-derivatives","ETHF0:USTF0",1748216289643,0.78557,2544.9,2544.8,1.92011175]
["bitfinex-derivatives","ETHF0:USTF0",1748216292255,0.78557,2544.9,2544.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216292952,34.46857,2544.9,2544.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216293149,16.79057,2544.9,2544.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216293454,34.46857,2544.9,2544.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216293754,34.46857,2544.9,2544.8,1.41649113]
["bitfinex-derivatives","ETHF0:USTF0",1748216295551,0.78557,2544.9,2544.8,2.84759113]
["bitfinex-derivatives","ETHF0:USTF0",1748216295754,0.78557,2544.9,2544.8,2.06199113]
["bitfinex-derivatives","ETHF0:USTF0",1748216305459,0.78557,2544.9,2544.8,2.84759113]
["bitfinex-derivatives","ETHF0:USTF0",1748216306454,0.78557,2544.9,2544.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216306660,2.09357,2544.9,2544.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216307563,2.09357,2544.9,2544.8,1.29699113]
["bitfinex-derivatives","ETHF0:USTF0",1748216307861,2.09357,2544.9,2544.8,2.08259113]
["bitfinex-derivatives","ETHF0:USTF0",1748216311563,0.78557,2544.9,2544.8,2.08259113]
["bitfinex-derivatives","ETHF0:USTF0",1748216312358,0.00589113,2545.3,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748216312561,0.00589113,2545.3,2545.2,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748216315060,0.00589113,2545.3,2545.2,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748216318965,44.0078,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216318966,19.2078,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216319166,3.2078,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216319673,0.00524668,2546.1,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748216320270,0.00524668,2546.1,2546.0,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1748216321272,0.79044668,2546.1,2546.0,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1748216322470,0.79044668,2546.1,2546.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748216322675,0.78523,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216322874,1.49553,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216323173,1.49553,2546.0,2545.9,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1748216323373,1.49553,2546.0,2545.9,5.41356]
["bitfinex-derivatives","ETHF0:USTF0",1748216324470,2.67342,2546.0,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748216324670,0.78536,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216324867,0.78536,2545.6,2545.5,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748216325372,36.45633,2545.7,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748216325572,36.45633,2545.7,2545.6,2.20586]
["bitfinex-derivatives","ETHF0:USTF0",1748216325779,36.45633,2545.7,2545.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748216326074,0.78536,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216326278,2.18066,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216327380,2.18066,2545.6,2545.5,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748216327675,2.18066,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216328075,2.18066,2545.6,2545.5,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748216328280,2.18066,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216329976,3.35873,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216330181,0.78545,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216331785,17.45075,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216333183,1.45275,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216333375,0.6442,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216333575,0.78545,2545.4,2545.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748216333878,1.4296,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748216334278,0.6442,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748216334480,1.42959,2545.5,2545.4,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1748216336278,0.78537,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748216336479,0.78539,2545.5,2545.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748216339294,0.6465,2545.7,2545.4,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1748216339585,0.78538,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748216339777,0.78538,2545.6,2545.5,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1748216339978,2.71304,2545.7,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748216340181,2.71304,2545.7,2545.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748216340782,0.78534,2545.7,2545.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748216341284,2.14842,2545.8,2545.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748216341487,0.78532,2545.7,2545.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748216341685,0.78532,2545.7,2545.6,5.35114]
["bitfinex-derivatives","ETHF0:USTF0",1748216343184,0.78532,2545.7,2545.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748216343988,0.78532,2545.7,2545.6,5.35116]
["bitfinex-derivatives","ETHF0:USTF0",1748216344788,0.78532,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216345088,0.78539,2545.5,2545.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1748216346078,2.15187,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748216346273,1.3665,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748216346781,2.15186,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748216347383,0.78539,2545.5,2545.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1748216347585,2.13319,2545.5,2545.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748216347789,0.78551,2545.2,2545.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748216347983,0.78551,2545.2,2545.1,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748216348178,0.78551,2545.2,2545.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748216348485,0.78551,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748216348987,0.78551,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216349186,1.49321,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216349883,1.49321,2545.1,2545.0,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748216350186,0.7077,2545.1,2545.0,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748216350387,1.49321,2545.1,2545.0,5.31834]
["bitfinex-derivatives","ETHF0:USTF0",1748216352389,0.78549,2545.2,2545.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748216352588,16.77749,2545.2,2545.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748216352891,16.77748,2545.2,2545.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748216353189,19.7191,2545.3,2545.2,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748216353190,18.3713,2545.3,2545.2,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748216353692,19.15675,2545.3,2545.2,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748216356493,0.78548,2545.2,2545.1,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1748216356993,15.993,2545.7,2545.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748216357193,16.77835,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748216357396,34.45635,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748216357993,16.77835,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748216358195,5.5411009,2545.9,2545.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748216358493,3.9931,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748216359183,0.78532,2545.7,2545.6,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1748216360894,1.295,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748216360895,2.08031,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748216361091,2.08031,2545.8,2545.7,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1748216361293,15.993,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216361495,0.78526,2545.9,2545.8,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1748216361696,0.78526,2545.9,2545.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748216361998,0.78538,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216362400,0.78538,2545.5,2545.4,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748216363394,1.47283,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748216363897,0.78535,2545.6,2545.5,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1748216364098,1.47284,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748216364400,1.47284,2545.7,2545.6,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748216370217,0.78534,2545.7,2545.6,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1748216371118,0.7853,2545.8,2545.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748216371314,0.7853,2545.8,2545.7,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748216371615,0.6846,2546.1,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748216371816,0.7852,2546.1,2546.0,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748216372518,0.78519,2546.2,2546.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748216372715,19.55841172,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748216372913,18.17231172,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748216373112,18.17231172,2546.3,2546.2,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1748216373716,18.17231172,2546.3,2546.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748216374214,19.51551172,2546.3,2546.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748216374518,0.7852,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216374925,2.12839,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748216375112,2.12839,2546.2,2546.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1748216375113,0.78519,2546.2,2546.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1748216375312,0.78519,2546.2,2546.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748216375616,0.78519,2546.2,2546.1,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748216376016,2.12839,2546.2,2546.1,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748216377516,0.78515,2546.2,2546.1,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748216378721,2.26684811,2546.3,2546.1,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748216379021,2.26684811,2546.3,2546.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748216382025,0.08140811,2546.3,2546.2,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1748216382524,0.08140811,2546.3,2546.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748216383427,0.08140811,2546.3,2546.2,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1748216384726,0.08140811,2546.3,2546.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748216385128,0.08140811,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216385321,0.78518,2546.1,2546.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748216385520,3.53197,2546.2,2546.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748216385720,2.7468,2546.2,2546.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748216385923,1.3703,2546.2,2546.1,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1748216386230,0.86654811,2546.3,2546.1,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1748216386425,0.86654811,2546.3,2546.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748216386624,0.86654811,2546.3,2546.2,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1748216386625,0.08140811,2546.3,2546.2,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1748216386926,0.86652811,2546.3,2546.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748216387128,0.86652811,2546.3,2546.2,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1748216387529,0.08140811,2546.3,2546.2,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1748216399837,0.7849,2547.1,2546.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748216400028,0.78491,2547.0,2546.8,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748216400224,1.3252,2547.1,2546.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748216400432,0.78491,2547.0,2546.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748216400834,0.78491,2547.0,2546.9,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748216401035,0.78491,2547.0,2546.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748216402040,0.78494,2546.9,2546.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748216402245,2.08804,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216402638,1.3031,2546.9,2546.8,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748216403140,1.3031,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216403341,0.78497,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216403642,19.78417,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216403839,26.08727,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216404144,27.06926074,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216404439,22.06926074,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216406436,21.28429074,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216406635,22.06926074,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216415046,3.61529074,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216415339,4.40021074,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216415748,4.40021074,2546.8,2546.7,1.40469113]
["bitfinex-derivatives","ETHF0:USTF0",1748216417146,3.41822,2546.8,2546.7,1.40469113]
["bitfinex-derivatives","ETHF0:USTF0",1748216418943,3.41822,2546.8,2546.7,4.61249113]
["bitfinex-derivatives","ETHF0:USTF0",1748216420345,3.49377639,2546.8,2546.7,4.61249113]
["bitfinex-derivatives","ETHF0:USTF0",1748216421350,0.07555639,2546.8,2546.7,5.39744113]
["bitfinex-derivatives","ETHF0:USTF0",1748216421551,0.86047639,2546.8,2546.7,4.61249113]
["bitfinex-derivatives","ETHF0:USTF0",1748216421851,0.86047639,2546.8,2546.7,5.39744113]
["bitfinex-derivatives","ETHF0:USTF0",1748216422246,0.07555639,2546.8,2546.7,5.39744113]
["bitfinex-derivatives","ETHF0:USTF0",1748216423053,0.86047639,2546.8,2546.7,5.39744113]
["bitfinex-derivatives","ETHF0:USTF0",1748216423251,0.86047639,2546.8,2546.7,4.61249113]
["bitfinex-derivatives","ETHF0:USTF0",1748216423553,0.86698772,2546.8,2546.7,4.61249113]
["bitfinex-derivatives","ETHF0:USTF0",1748216424451,2.19968772,2546.8,2546.7,4.61249113]
["bitfinex-derivatives","ETHF0:USTF0",1748216425253,2.19968772,2546.8,2546.7,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216427449,3.19224725,2546.8,2546.7,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216434752,20.86124725,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216441961,36.80224725,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216448268,19.13324725,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216448470,35.46954725,2546.8,2546.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216449168,35.46954725,2546.8,2546.7,0.69279113]
["bitfinex-derivatives","ETHF0:USTF0",1748216449466,35.46954725,2546.8,2546.7,1.40169113]
["bitfinex-derivatives","ETHF0:USTF0",1748216450667,35.46954725,2546.8,2546.7,4.60949113]
["bitfinex-derivatives","ETHF0:USTF0",1748216451271,17.80054725,2546.8,2546.7,4.60949113]
["bitfinex-derivatives","ETHF0:USTF0",1748216451567,19.52854725,2546.8,2546.7,4.60949113]
["bitfinex-derivatives","ETHF0:USTF0",1748216452469,1.85954725,2546.8,2546.7,4.60949113]
["bitfinex-derivatives","ETHF0:USTF0",1748216455373,0.86698772,2546.8,2546.7,4.60949113]
["bitfinex-derivatives","ETHF0:USTF0",1748216456767,0.86698772,2546.8,2546.7,5.95709113]
["bitfinex-derivatives","ETHF0:USTF0",1748216458974,0.08206772,2546.8,2546.7,6.74204113]
["bitfinex-derivatives","ETHF0:USTF0",1748216459174,0.86698772,2546.8,2546.7,6.74204113]
["bitfinex-derivatives","ETHF0:USTF0",1748216459474,0.86698772,2546.8,2546.7,5.95709113]
["bitfinex-derivatives","ETHF0:USTF0",1748216461173,0.86698772,2546.8,2546.7,6.74204113]
["bitfinex-derivatives","ETHF0:USTF0",1748216461377,0.86698772,2546.8,2546.7,5.95709113]
["bitfinex-derivatives","ETHF0:USTF0",1748216461877,0.86698772,2546.8,2546.7,6.74204113]
["bitfinex-derivatives","ETHF0:USTF0",1748216464376,18.9989,2547.4,2546.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748216464574,0.78477,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216464772,0.78477,2547.3,2547.2,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748216465069,0.78477,2547.3,2547.2,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748216465669,0.78477,2547.3,2547.2,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748216467083,1.7771371,2547.3,2547.2,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748216467781,3.2013371,2547.3,2547.2,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748216469280,3.2013371,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216469880,0.78486,2547.0,2546.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748216470591,18.8693371,2547.3,2546.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748216470782,0.7848,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216472386,0.7848,2547.2,2547.1,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1748216473182,0.7097,2547.5,2547.1,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1748216473381,0.7097,2547.5,2547.4,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748216473573,0.78471,2547.5,2547.4,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748216473883,0.6829,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216474081,1.46758,2547.6,2547.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748216474293,0.6735,2547.8,2547.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748216474482,1.45811,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216474878,0.78468,2547.6,2547.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748216477185,0.78471,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216477385,2.88511,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216480188,2.96066639,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216480884,1.54336639,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216481287,0.07555639,2547.5,2547.4,5.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748216481975,0.86026639,2547.5,2547.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748216482789,0.07555639,2547.5,2547.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748216483086,0.07555639,2547.5,2547.4,5.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748216484186,0.86026639,2547.5,2547.4,5.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748216484489,0.07555639,2547.5,2547.4,5.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748216486984,0.07555639,2547.5,2547.4,21.27804]
["bitfinex-derivatives","ETHF0:USTF0",1748216487584,3.2078,2548.8,2547.5,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1748216487784,0.7844,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216488392,1.4267,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216490289,1.4267,2548.5,2548.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748216490988,2.1267,2548.5,2548.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748216492494,0.7844,2548.5,2548.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748216493388,0.7844,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216493587,2.1659,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216493789,0.78446,2548.3,2548.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216493992,16.66546,2548.3,2548.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216500602,16.66546,2548.3,2548.2,1.41929113]
["bitfinex-derivatives","ETHF0:USTF0",1748216501192,16.66546,2548.3,2548.2,2.20378113]
["bitfinex-derivatives","ETHF0:USTF0",1748216501398,16.66546,2548.3,2548.2,1.41929113]
["bitfinex-derivatives","ETHF0:USTF0",1748216503102,0.78446,2548.3,2548.2,2.20378113]
["bitfinex-derivatives","ETHF0:USTF0",1748216503903,0.78446,2548.3,2548.2,1.41929113]
["bitfinex-derivatives","ETHF0:USTF0",1748216504299,0.78446,2548.3,2548.2,2.20378113]
["bitfinex-derivatives","ETHF0:USTF0",1748216505904,0.78446,2548.3,2548.2,1.41929113]
["bitfinex-derivatives","ETHF0:USTF0",1748216506104,0.78446,2548.3,2548.2,2.20378113]
["bitfinex-derivatives","ETHF0:USTF0",1748216506301,0.78444,2548.4,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748216506503,0.07555639,2548.5,2548.3,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748216506698,0.78443,2548.4,2548.3,6.03474]
["bitfinex-derivatives","ETHF0:USTF0",1748216506904,0.78443,2548.4,2548.3,4.66664]
["bitfinex-derivatives","ETHF0:USTF0",1748216507404,0.78443,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216508506,0.78443,2548.4,2548.3,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748216508899,0.78443,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216509107,0.78443,2548.4,2548.3,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748216509305,0.78443,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216510501,0.78446,2548.3,2548.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216510701,2.09146,2548.3,2548.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216511211,1.307,2548.3,2548.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216511505,1.307,2548.3,2548.2,0.79038113]
["bitfinex-derivatives","ETHF0:USTF0",1748216511506,2.09146,2548.3,2548.2,0.79038113]
["bitfinex-derivatives","ETHF0:USTF0",1748216512009,2.09146,2548.3,2548.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216512708,0.78446,2548.3,2548.2,0.79036113]
["bitfinex-derivatives","ETHF0:USTF0",1748216513113,0.85999639,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748216513305,0.07555639,2548.4,2548.3,5.34506]
["bitfinex-derivatives","ETHF0:USTF0",1748216515107,0.85998639,2548.4,2548.3,5.34506]
["bitfinex-derivatives","ETHF0:USTF0",1748216515515,1.96124,2548.2,2547.7,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748216515713,0.78461,2547.8,2547.7,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748216515903,34.32161,2547.8,2547.7,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748216516300,0.78461,2547.8,2547.7,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748216516510,1.3381,2547.9,2547.7,5.69059577]
["bitfinex-derivatives","ETHF0:USTF0",1748216516714,0.78461,2547.8,2547.7,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748216517108,2.17621,2547.8,2547.7,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748216518810,0.99035865,2547.8,2547.7,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748216519017,0.99035865,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748216519607,1.77496865,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216519916,0.99035865,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748216520818,1.48212,2548.2,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748216520819,0.78452,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748216521218,0.6976,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216521520,0.78454,2548.1,2548.0,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748216521918,0.78454,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216522215,0.78454,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748216522620,2.122,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216522820,0.07555639,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748216523720,1.07733396,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748216524016,1.07733396,2548.4,2548.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748216524017,1.86176396,2548.4,2548.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748216524215,0.78449,2548.2,2548.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1748216524520,0.78449,2548.2,2548.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748216524721,0.78449,2548.2,2548.1,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1748216525019,0.78449,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216525020,0.78452,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216525220,19.6647,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216525419,0.78461,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216525722,17.659,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748216526022,0.07555639,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216526223,0.7845,2548.2,2548.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748216526622,0.86000639,2548.4,2548.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748216526823,0.07555639,2548.4,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748216527018,0.85998639,2548.4,2548.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748216527215,2.20638639,2548.4,2548.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748216527416,1.42195639,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216527617,0.78452,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216527921,0.78452,2548.1,2548.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748216528112,1.3464,2548.3,2548.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748216528315,0.78449,2548.2,2548.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748216529018,0.78452,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748216530019,0.78452,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216530219,0.78452,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748216530415,1.3464,2548.3,2548.0,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748216530716,0.78451,2548.2,2548.0,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748216530927,0.78452,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216531622,0.78451,2548.2,2548.0,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748216531826,0.78451,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216532128,0.78451,2548.2,2548.0,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748216532628,0.78452,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216533026,1.3464,2548.3,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748216533217,0.706,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748216534030,1.49055,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748216534328,2.20135,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748216534736,2.20135,2548.0,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748216535230,2.20135,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748216535525,0.7846,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216535726,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216535933,1.3997,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748216536524,1.4168,2548.0,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748216537131,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216537734,0.78462,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748216538033,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216538240,0.78462,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748216538442,1.3997,2547.9,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748216538443,2.1843,2547.9,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748216538634,1.4168,2548.0,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748216538836,0.78458,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748216539141,0.78462,2547.8,2547.7,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748216539341,0.7846,2547.9,2547.7,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748216539640,0.78462,2547.8,2547.7,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748216539837,2.17621,2547.9,2547.7,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748216540041,1.3916,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216540241,0.78461,2547.8,2547.7,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748216540838,2.17621,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748216541845,15.928,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748216542235,0.78449,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748216542540,0.78449,2548.2,2548.1,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1748216542744,0.78449,2548.2,2548.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748216543043,0.78449,2548.2,2548.1,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1748216543244,1.2998,2548.3,2548.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748216543545,0.78449,2548.2,2548.1,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1748216544241,1.2998,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748216544643,1.2998,2548.3,2548.2,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1748216544644,2.08426,2548.3,2548.2,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1748216544848,3.09040302,2548.3,2548.2,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1748216545040,1.00614302,2548.3,2548.2,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1748216545634,1.79060302,2548.3,2548.2,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1748216546038,0.78449,2548.2,2548.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748216546248,2.16499,2548.2,2548.1,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1748216546458,2.16499,2548.2,2548.1,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1748216547449,1.3805,2548.2,2548.1,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1748216548848,2.16499,2548.2,2548.1,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1748216550247,1.3805,2548.2,2548.1,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1748216550748,2.16499,2548.2,2548.1,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1748216551849,2.16499,2548.2,2548.1,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748216552150,0.78452,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216552351,2.85702,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216552947,2.85702,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748216553348,2.85702,2548.1,2547.7,3.28402]
["bitfinex-derivatives","ETHF0:USTF0",1748216553349,0.78458,2547.9,2547.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1748216554050,2.17798,2547.9,2547.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1748216556646,1.3934,2547.9,2547.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1748216556854,2.17798,2547.9,2547.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1748216558049,17.658,2548.5,2548.0,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748216558351,0.07555639,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748216558553,0.07555639,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748216565351,0.86007639,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748216566760,1.52167639,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216566948,1.52167639,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216566949,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216567861,0.78462,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748216568159,2.15362,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748216568959,2.15362,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216569461,2.15362,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748216569857,1.41325639,2548.1,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748216570159,0.07555639,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748216570360,0.7845,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748216570959,0.7845,2548.2,2548.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1748216571759,1.79211903,2548.2,2548.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1748216572262,1.00761903,2548.2,2548.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1748216572561,1.79210903,2548.2,2548.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1748216572858,1.00761903,2548.2,2548.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1748216574162,0.78449,2548.2,2548.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1748216574461,0.78449,2548.2,2548.1,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1748216575061,0.78447,2548.3,2548.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748216575257,0.78447,2548.3,2548.2,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1748216576062,0.78452,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216576760,2.16402,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216576954,3.17120033,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216577159,0.78455,2548.0,2547.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748216577462,2.18645,2548.0,2547.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748216577759,2.18645,2548.0,2547.9,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1748216578762,1.4019,2548.0,2547.9,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1748216579863,0.78455,2548.0,2547.9,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1748216580465,2.16403,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748216581762,2.16403,2548.1,2547.9,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1748216581763,0.78455,2548.0,2547.9,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1748216584467,0.86010639,2548.0,2547.9,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1748216586866,2.19960639,2548.0,2547.9,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1748216588964,0.07555639,2548.0,2547.9,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1748216597072,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216597865,2.14472,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216598576,3.15349269,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216600875,3.22904908,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216601168,8.22904908,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216601572,0.78468,2547.6,2547.5,0.79059113]
["bitfinex-derivatives","ETHF0:USTF0",1748216601960,2.0324,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748216602165,1.08432908,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748216602360,1.86894908,2547.8,2547.7,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1748216602775,0.86017639,2547.8,2547.7,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1748216606274,2.15087639,2547.8,2547.7,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1748216606775,2.15087639,2547.8,2547.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748216607072,0.78465,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216607268,2.07535,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216607973,0.78468,2547.6,2547.5,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216608174,2.07538,2547.6,2547.5,0.79060113]
["bitfinex-derivatives","ETHF0:USTF0",1748216608771,2.07538,2547.6,2547.5,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216608974,2.07538,2547.6,2547.5,0.79060113]
["bitfinex-derivatives","ETHF0:USTF0",1748216611682,2.07538,2547.6,2547.5,2.21180113]
["bitfinex-derivatives","ETHF0:USTF0",1748216611870,2.07538,2547.6,2547.5,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216612977,0.78483,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216613676,3.48243,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216615083,3.48243,2547.1,2547.0,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748216615479,3.48243,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216615981,3.55798639,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216616384,3.55798639,2547.1,2547.0,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748216616585,21.21998639,2547.1,2547.0,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748216619387,0.07555639,2547.1,2547.0,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748216619588,0.00589113,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748216620188,0.00589113,2547.3,2547.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748216620589,0.79066113,2547.3,2547.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748216620790,0.00589113,2547.3,2547.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748216625991,0.79066113,2547.3,2547.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748216628493,0.00589113,2547.3,2547.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748216629097,0.08144752,2547.3,2547.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748216629396,0.86621752,2547.3,2547.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748216629595,0.08144752,2547.3,2547.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748216630098,0.86621752,2547.3,2547.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748216632295,0.86621752,2547.3,2547.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748216632497,2.91951752,2547.3,2547.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748216632902,0.7848,2547.2,2547.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748216633100,2.1828,2547.2,2547.1,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1748216633402,0.78483,2547.1,2547.0,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748216633602,0.78483,2547.1,2547.0,5.28385]
["bitfinex-derivatives","ETHF0:USTF0",1748216639409,0.86621752,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748216643606,0.08144752,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748216645208,2.3333009,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748216645407,2.3333009,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748216645613,3.42443,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748216645812,3.42443,2548.1,2548.0,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1748216646514,0.78465,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216646924,0.78468,2547.6,2547.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748216647120,0.78474,2547.4,2547.3,5.38246]
["bitfinex-derivatives","ETHF0:USTF0",1748216648623,2.18934,2547.4,2547.3,5.38246]
["bitfinex-derivatives","ETHF0:USTF0",1748216650113,2.18934,2547.4,2547.3,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748216650315,2.18934,2547.4,2547.3,5.38247]
["bitfinex-derivatives","ETHF0:USTF0",1748216651318,0.7114,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748216651618,0.7114,2547.5,2547.4,2.19274]
["bitfinex-derivatives","ETHF0:USTF0",1748216652316,0.6801,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748216652623,1.46478,2547.6,2547.5,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1748216653217,2.82698,2547.6,2547.5,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1748216653615,0.78474,2547.5,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748216654113,2.14694,2547.5,2547.4,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1748216654512,2.65176,2547.7,2547.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748216654513,0.6901,2547.7,2547.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748216654712,20.47451,2547.9,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748216655014,3.49121,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748216655518,3.49121,2547.9,2547.8,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1748216657519,3.49121,2547.9,2547.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748216658416,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216658618,0.78471,2547.6,2547.4,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748216658922,0.78471,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748216659419,0.78471,2547.6,2547.5,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1748216665123,0.78471,2547.6,2547.5,5.28339]
["bitfinex-derivatives","ETHF0:USTF0",1748216671930,2.20486639,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748216672122,19.86586639,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748216672615,0.78461,2547.8,2547.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748216672828,2.06801,2547.8,2547.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748216673326,2.06801,2547.8,2547.7,2.14515]
["bitfinex-derivatives","ETHF0:USTF0",1748216673730,3.07855142,2547.8,2547.7,2.14515]
["bitfinex-derivatives","ETHF0:USTF0",1748216673923,3.07855142,2547.8,2547.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748216674132,3.07855142,2547.8,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748216674133,0.78465,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748216674431,2.06805,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748216674929,2.06805,2547.7,2547.6,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1748216675225,3.07859142,2547.7,2547.6,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1748216681637,1.01054142,2547.7,2547.6,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1748216682240,1.79519142,2547.7,2547.6,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1748216684238,1.79519142,2547.7,2547.6,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748216690946,1.87074781,2547.7,2547.6,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748216692255,1.08609781,2547.7,2547.6,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748216693257,1.87074781,2547.7,2547.6,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748216694849,1.08609781,2547.7,2547.6,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748216697255,0.07555639,2547.7,2547.6,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748216699859,0.86020639,2547.7,2547.6,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748216700354,1.0873939,2547.7,2547.6,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748216701664,0.07555639,2547.7,2547.6,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748216703757,1.01091913,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748216703960,1.01091913,2547.9,2547.8,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1748216704463,1.01091913,2547.9,2547.8,5.38632]
["bitfinex-derivatives","ETHF0:USTF0",1748216705056,0.79035113,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748216705265,0.00589113,2548.3,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748216705869,0.00589113,2548.3,2548.2,5.38619]
["bitfinex-derivatives","ETHF0:USTF0",1748216706677,1.01557034,2548.3,2548.2,5.38619]
["bitfinex-derivatives","ETHF0:USTF0",1748216706970,1.72547034,2548.3,2548.2,5.38619]
["bitfinex-derivatives","ETHF0:USTF0",1748216707370,2.50993034,2548.3,2548.2,5.38619]
["bitfinex-derivatives","ETHF0:USTF0",1748216707674,1.72547034,2548.3,2548.2,5.38619]
["bitfinex-derivatives","ETHF0:USTF0",1748216708068,2.50993034,2548.3,2548.2,5.38619]
["bitfinex-derivatives","ETHF0:USTF0",1748216708368,1.50025113,2548.3,2548.2,5.38619]
["bitfinex-derivatives","ETHF0:USTF0",1748216708576,0.00589113,2548.3,2548.2,5.38619]
["bitfinex-derivatives","ETHF0:USTF0",1748216710666,0.79035113,2548.3,2548.2,5.38619]
["bitfinex-derivatives","ETHF0:USTF0",1748216710965,2.12205113,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216711162,0.78455,2548.1,2548.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748216711467,0.78455,2548.0,2547.9,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748216711666,3.45975,2548.0,2547.9,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748216712271,2.6752,2548.0,2547.9,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748216712471,3.45975,2548.0,2547.9,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748216714274,0.00589113,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748216714572,33.47489113,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748216714771,34.25935113,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748216714964,35.58835113,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748216715267,0.78452,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216715473,0.78455,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748216716574,1.44225,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748216718189,0.6577,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748216718568,2.018,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748216719375,0.00589113,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748216719676,0.00589113,2548.3,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748216719880,0.79035113,2548.3,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748216720064,2.15065113,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748216720375,0.78455,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748216720576,2.79235,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748216723078,3.7996458,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748216724181,3.7996458,2548.2,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748216724182,0.78455,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748216724389,2.25660639,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748216726878,3.26485605,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748216727886,0.78465,2547.8,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748216728786,1.3314,2547.8,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748216728981,1.3314,2547.8,2547.7,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1748216729183,0.78462,2547.8,2547.7,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1748216729385,1.47781,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748216729684,1.47781,2547.9,2547.8,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1748216729884,2.80921,2547.9,2547.8,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1748216730086,0.78465,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748216730288,19.77405,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748216730790,0.78465,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748216730988,2.08825,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748216732992,2.08825,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216733293,2.08825,2547.7,2547.6,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748216733784,2.08825,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748216734390,0.78468,2547.6,2547.5,5.38009]
["bitfinex-derivatives","ETHF0:USTF0",1748216734691,3.56438,2547.6,2547.5,5.38009]
["bitfinex-derivatives","ETHF0:USTF0",1748216736396,0.78477,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216736690,18.44477,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216737493,19.13737,2547.3,2547.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748216737693,19.13737,2547.3,2547.2,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748216738097,19.13737,2547.3,2547.2,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1748216739793,19.13737,2547.3,2547.2,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748216746399,59.93737,2547.3,2547.2,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748216746698,42.27737,2547.3,2547.2,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748216746889,58.06737,2547.3,2547.2,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748216747089,75.73137,2547.3,2547.2,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748216747689,34.93137,2547.3,2547.2,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748216747894,17.26737,2547.3,2547.2,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748216748094,34.93237,2547.3,2547.2,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748216748295,3.28335639,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748216748296,0.07555639,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748216748690,0.78465,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216748898,0.78465,2547.7,2547.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748216750600,1.45145,2547.7,2547.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748216751801,0.78465,2547.7,2547.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748216752309,2.13625,2547.7,2547.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748216753801,0.78465,2547.7,2547.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748216754703,1.79104893,2547.7,2547.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748216757005,3.09844893,2547.7,2547.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748216759706,0.78471,2547.5,2547.4,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748216759911,0.78471,2547.5,2547.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1748216760308,0.7848,2547.2,2547.1,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748216761610,0.7848,2547.2,2547.1,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748216761814,0.7848,2547.2,2547.1,5.29633]
["bitfinex-derivatives","ETHF0:USTF0",1748216762111,0.7848,2547.2,2547.1,5.25473]
["bitfinex-derivatives","ETHF0:USTF0",1748216762807,0.7848,2547.2,2547.1,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748216763114,0.7848,2547.2,2547.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748216763712,1.4365,2547.2,2547.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748216764711,4.4386793,2547.2,2547.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748216765412,3.1553793,2547.2,2547.1,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1748216765611,2.5036793,2547.2,2547.1,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1748216766011,2.57923569,2547.2,2547.1,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1748216766920,0.78486,2547.0,2546.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748216768206,0.78486,2547.0,2546.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748216768814,2.07026,2547.0,2546.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748216769015,0.78486,2547.0,2546.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748216770819,0.78486,2547.0,2546.9,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748216771923,0.78489,2546.9,2546.8,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216772123,2.09579,2546.9,2546.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216773532,3.10353547,2546.9,2546.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216775124,1.00774547,2546.9,2546.8,0.79081113]
["bitfinex-derivatives","ETHF0:USTF0",1748216775327,1.00774547,2546.9,2546.8,3.99861113]
["bitfinex-derivatives","ETHF0:USTF0",1748216775732,1.79263547,2546.9,2546.8,3.99861113]
["bitfinex-derivatives","ETHF0:USTF0",1748216775928,1.79263547,2546.9,2546.8,5.15349113]
["bitfinex-derivatives","ETHF0:USTF0",1748216776428,0.78489,2546.9,2546.8,5.15349113]
["bitfinex-derivatives","ETHF0:USTF0",1748216776929,0.78489,2546.9,2546.8,5.93841113]
["bitfinex-derivatives","ETHF0:USTF0",1748216778034,0.78489,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748216778232,0.78489,2547.0,2546.9,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748216779835,0.07555639,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748216780131,0.7848,2547.2,2547.1,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748216781431,1.3483,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216781633,0.78471,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748216781832,34.7823,2547.7,2547.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748216782128,0.78468,2547.6,2547.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748216783638,0.78468,2547.6,2547.5,2.20221]
["bitfinex-derivatives","ETHF0:USTF0",1748216786635,0.78468,2547.6,2547.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748216786834,0.78468,2547.6,2547.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748216787438,2.14488,2547.6,2547.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748216788233,0.78477,2547.3,2547.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748216788433,0.78477,2547.3,2547.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748216788636,0.78477,2547.3,2547.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748216789036,0.78477,2547.3,2547.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748216789439,0.78477,2547.3,2547.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748216789747,1.46627,2547.3,2547.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748216789942,1.46627,2547.3,2547.2,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748216790540,1.46627,2547.3,2547.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748216790739,0.7848,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216790940,20.5122,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216792050,0.78486,2547.0,2546.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1748216792243,0.78486,2547.0,2546.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748216792446,0.86041639,2547.0,2546.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748216792642,0.78489,2546.9,2546.8,0.79081113]
["bitfinex-derivatives","ETHF0:USTF0",1748216792950,0.78489,2546.9,2546.8,0.66639113]
["bitfinex-derivatives","ETHF0:USTF0",1748216793148,2.88939,2546.9,2546.8,0.66639113]
["bitfinex-derivatives","ETHF0:USTF0",1748216793851,2.88939,2546.9,2546.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216794644,36.05164,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748216794645,0.6606,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748216794842,3.2078,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216795037,0.78482,2547.2,2547.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748216795642,0.78483,2547.1,2547.0,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748216795846,0.78483,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216796751,0.78483,2547.1,2547.0,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748216796948,1.43462,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748216797153,0.78482,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748216797353,0.78483,2547.1,2547.0,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748216799249,0.7848,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748216799551,18.4498,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748216800254,0.7848,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748216800457,0.6487,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748216800655,0.78466,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748216800951,0.78468,2547.6,2547.5,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748216807056,0.78468,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216807354,0.78468,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748216807555,0.78468,2547.6,2547.5,5.32371]
["bitfinex-derivatives","ETHF0:USTF0",1748216808654,0.78474,2547.4,2547.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1748216808954,0.78477,2547.3,2547.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1748216809156,17.70042,2548.0,2547.3,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1748216809359,0.78467,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748216809553,0.78467,2547.7,2547.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748216809752,0.78467,2547.7,2547.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748216809959,0.78468,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216810660,2.17223639,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216810963,19.83523639,2547.6,2547.5,5.35731]
["bitfinex-derivatives","ETHF0:USTF0",1748216811161,19.83523639,2547.6,2547.5,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748216811652,2.17223639,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216811858,0.78489,2546.9,2546.8,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216812059,0.78489,2546.9,2546.8,4.57849113]
["bitfinex-derivatives","ETHF0:USTF0",1748216812561,0.78489,2546.9,2546.8,5.36341113]
["bitfinex-derivatives","ETHF0:USTF0",1748216812962,0.78487,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748216813163,0.78489,2546.9,2546.8,3.99859113]
["bitfinex-derivatives","ETHF0:USTF0",1748216813357,0.78487,2547.0,2546.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748216813758,0.78489,2546.9,2546.8,3.99860113]
["bitfinex-derivatives","ETHF0:USTF0",1748216813966,0.78489,2546.9,2546.8,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216814665,2.19399,2546.9,2546.8,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216815258,3.20259368,2546.9,2546.8,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216815559,20.86659368,2546.9,2546.8,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216817065,20.86659368,2546.9,2546.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216817259,25.86659368,2546.9,2546.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216817962,25.86659368,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216817963,0.78502,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216818165,1.96242,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216818166,0.78511,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216819266,0.78511,2546.2,2546.1,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748216819966,0.78511,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216821164,2.11801,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216821574,19.78601,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216822257,0.78517,2546.0,2545.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216822965,1.48577,2546.0,2545.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216823164,1.96313,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216823369,0.78527,2545.7,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748216824464,0.78527,2545.7,2545.6,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1748216824666,0.78527,2545.7,2545.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748216825871,0.78529,2545.6,2545.5,4.69412]
["bitfinex-derivatives","ETHF0:USTF0",1748216826062,0.78529,2545.6,2545.5,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748216826263,0.78529,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216826464,2.84089,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216827768,2.84089,2545.6,2545.5,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748216827969,2.84089,2545.6,2545.5,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1748216828173,2.84089,2545.6,2545.5,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748216828469,2.84089,2545.6,2545.5,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1748216828669,2.84089,2545.6,2545.5,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748216829074,2.84089,2545.6,2545.5,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1748216829569,0.78529,2545.6,2545.5,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1748216829763,0.78525,2545.8,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748216829967,18.45825,2545.8,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748216830363,18.45825,2545.8,2545.7,2.20743]
["bitfinex-derivatives","ETHF0:USTF0",1748216831070,18.45825,2545.8,2545.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748216831466,18.45825,2545.8,2545.7,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748216832172,0.78525,2545.8,2545.7,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748216832473,0.78525,2545.8,2545.7,3.53286]
["bitfinex-derivatives","ETHF0:USTF0",1748216832871,0.78516,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748216833169,0.78516,2546.1,2546.0,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748216834274,0.78516,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216834675,34.0895,2546.2,2545.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748216834676,0.78517,2546.0,2545.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748216834878,1.43107,2546.0,2545.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748216835074,0.78523,2545.8,2545.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748216835372,0.78523,2545.8,2545.7,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748216835575,0.78523,2545.8,2545.7,6.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748216835777,0.78523,2545.8,2545.7,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748216835972,0.78523,2545.8,2545.7,6.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748216836574,0.78523,2545.8,2545.7,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748216837677,0.78523,2545.8,2545.7,6.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748216838578,0.78523,2545.8,2545.7,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748216839676,0.78532,2545.5,2545.4,3.92289113]
["bitfinex-derivatives","ETHF0:USTF0",1748216839877,0.78532,2545.5,2545.4,5.21189113]
["bitfinex-derivatives","ETHF0:USTF0",1748216840679,0.78532,2545.5,2545.4,5.99725113]
["bitfinex-derivatives","ETHF0:USTF0",1748216842174,0.78532,2545.5,2545.4,5.21189113]
["bitfinex-derivatives","ETHF0:USTF0",1748216842669,0.78532,2545.5,2545.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216842874,0.78532,2545.5,2545.4,1.39039113]
["bitfinex-derivatives","ETHF0:USTF0",1748216843178,0.78532,2545.5,2545.4,2.17575113]
["bitfinex-derivatives","ETHF0:USTF0",1748216843782,18.45932,2545.5,2545.4,2.17575113]
["bitfinex-derivatives","ETHF0:USTF0",1748216844180,18.45932,2545.5,2545.4,1.39039113]
["bitfinex-derivatives","ETHF0:USTF0",1748216844586,18.45932,2545.5,2545.4,2.17575113]
["bitfinex-derivatives","ETHF0:USTF0",1748216844774,18.45932,2545.5,2545.4,1.39039113]
["bitfinex-derivatives","ETHF0:USTF0",1748216844975,18.45932,2545.5,2545.4,2.17575113]
["bitfinex-derivatives","ETHF0:USTF0",1748216845175,18.45932,2545.5,2545.4,1.39039113]
["bitfinex-derivatives","ETHF0:USTF0",1748216845383,18.45932,2545.5,2545.4,2.17575113]
["bitfinex-derivatives","ETHF0:USTF0",1748216846277,0.78532,2545.5,2545.4,2.17575113]
["bitfinex-derivatives","ETHF0:USTF0",1748216846480,18.46032,2545.5,2545.4,2.17575113]
["bitfinex-derivatives","ETHF0:USTF0",1748216846782,18.46132,2545.5,2545.4,2.17575113]
["bitfinex-derivatives","ETHF0:USTF0",1748216847089,0.78532,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748216847382,18.46132,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748216847986,0.78532,2545.5,2545.4,2.17572113]
["bitfinex-derivatives","ETHF0:USTF0",1748216848183,40.8,2545.5,2545.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748216848389,0.78545,2545.1,2545.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748216848684,18.46145,2545.1,2545.0,3.28335639]
["bitfinex-derivatives","ETHF0:USTF0",1748216848885,18.46145,2545.1,2545.0,4.58305639]
["bitfinex-derivatives","ETHF0:USTF0",1748216849186,18.46145,2545.1,2545.0,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748216850185,19.78615,2545.1,2545.0,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748216851085,2.11015,2545.1,2545.0,5.29298]
["bitfinex-derivatives","ETHF0:USTF0",1748216851280,18.46245,2545.1,2545.0,5.29298]
["bitfinex-derivatives","ETHF0:USTF0",1748216852487,1.48639,2545.4,2545.0,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748216852689,0.78539,2545.4,2545.3,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748216852893,18.46239,2545.4,2545.3,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748216853281,0.78535,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748216853486,2.78512,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748216853686,0.78532,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748216853990,0.78532,2545.5,2545.4,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748216855489,0.7853,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748216855991,0.78532,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748216856582,1.49278,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748216856784,0.78532,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748216857994,0.78528,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748216858195,0.78528,2545.7,2545.6,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748216858893,1.3193,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748216859086,18.9963,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748216859287,19.7815,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748216859588,0.7852,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748216859789,19.0327,2546.0,2545.7,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1748216859790,0.78523,2545.8,2545.7,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1748216860188,0.78522,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748216860892,3.43738,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748216861090,41.55682,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748216861091,0.78511,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748216861291,0.78517,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748216862997,1.29449113,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748216863392,2.07954113,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748216864097,0.78508,2546.3,2546.2,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748216864296,0.78508,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216865299,0.78511,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216865501,17.84811,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216866791,18.81195797,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216868002,23.81195797,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216868291,41.48695797,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216868597,36.48695797,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216871503,3.09295797,2546.2,2546.1,0.08144752]
["bitfinex-derivatives","ETHF0:USTF0",1748216871799,36.48695797,2546.2,2546.1,0.08144752]
["bitfinex-derivatives","ETHF0:USTF0",1748216872198,3.09295797,2546.2,2546.1,0.86658752]
["bitfinex-derivatives","ETHF0:USTF0",1748216872396,36.48695797,2546.2,2546.1,0.08144752]
["bitfinex-derivatives","ETHF0:USTF0",1748216872597,20.76795797,2546.2,2546.1,0.08144752]
["bitfinex-derivatives","ETHF0:USTF0",1748216872901,19.80411,2546.2,2546.1,0.08144752]
["bitfinex-derivatives","ETHF0:USTF0",1748216873601,1.344,2546.2,2546.1,0.08144752]
["bitfinex-derivatives","ETHF0:USTF0",1748216873802,0.7851,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748216874500,0.7851,2546.3,2546.2,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1748216874805,0.7851,2546.3,2546.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748216874990,2.1238,2546.3,2546.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748216875898,2.1238,2546.3,2546.2,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1748216876098,16.50994113,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748216876299,16.50994113,2546.4,2546.3,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1748216878405,16.50994113,2546.4,2546.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748216878607,16.50994113,2546.4,2546.3,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1748216878806,16.50994113,2546.4,2546.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748216879001,16.50994113,2546.4,2546.3,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1748216879197,16.50994113,2546.4,2546.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748216879810,16.50994113,2546.4,2546.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748216880210,0.79094113,2546.4,2546.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748216881210,0.78511,2546.2,2546.1,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216881801,2.14211,2546.2,2546.1,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216882412,2.14211,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216885013,2.14211,2546.2,2546.1,1.32429113]
["bitfinex-derivatives","ETHF0:USTF0",1748216885313,2.14211,2546.2,2546.1,2.10943113]
["bitfinex-derivatives","ETHF0:USTF0",1748216885612,2.14211,2546.2,2546.1,1.32429113]
["bitfinex-derivatives","ETHF0:USTF0",1748216888112,2.14211,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216888415,3.10138244,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216888607,4.46948244,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216890714,4.46948244,2546.2,2546.1,0.08144752]
["bitfinex-derivatives","ETHF0:USTF0",1748216892213,0.95927244,2546.2,2546.1,4.07438752]
["bitfinex-derivatives","ETHF0:USTF0",1748216892415,19.41738244,2546.2,2546.1,4.07438752]
["bitfinex-derivatives","ETHF0:USTF0",1748216893113,0.78511,2546.2,2546.1,5.47868752]
["bitfinex-derivatives","ETHF0:USTF0",1748216893710,0.78511,2546.2,2546.1,5.40313113]
["bitfinex-derivatives","ETHF0:USTF0",1748216893916,0.86066639,2546.2,2546.1,5.40313113]
["bitfinex-derivatives","ETHF0:USTF0",1748216896116,0.86066639,2546.2,2546.1,4.61799113]
["bitfinex-derivatives","ETHF0:USTF0",1748216896517,0.86066639,2546.2,2546.1,1.41019113]
["bitfinex-derivatives","ETHF0:USTF0",1748216896919,16.49211,2546.2,2546.1,1.41019113]
["bitfinex-derivatives","ETHF0:USTF0",1748216897115,16.49211,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216897317,17.45090648,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216898111,35.12390648,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216900308,17.45090648,2546.2,2546.1,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1748216900512,19.41690648,2546.2,2546.1,4.66253113]
["bitfinex-derivatives","ETHF0:USTF0",1748216900718,19.41690648,2546.2,2546.1,5.36133113]
["bitfinex-derivatives","ETHF0:USTF0",1748216901217,18.45811,2546.2,2546.1,5.36133113]
["bitfinex-derivatives","ETHF0:USTF0",1748216901422,0.78511,2546.2,2546.1,5.36133113]
["bitfinex-derivatives","ETHF0:USTF0",1748216901721,18.45811,2546.2,2546.1,5.36133113]
["bitfinex-derivatives","ETHF0:USTF0",1748216902518,18.45811,2546.2,2546.1,4.57619113]
["bitfinex-derivatives","ETHF0:USTF0",1748216902926,18.45811,2546.2,2546.1,3.87739113]
["bitfinex-derivatives","ETHF0:USTF0",1748216903227,19.81101,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216904226,20.77029749,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216906528,1.74439749,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216906829,3.08123713,2546.7,2546.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748216907027,17.673,2547.2,2546.8,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748216907334,17.673,2547.2,2547.1,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748216907830,18.4578,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216909738,0.78486,2547.0,2546.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748216912233,0.78486,2547.0,2546.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748216912430,0.78489,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216912631,2.80169,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216913432,1.48909,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216913942,1.48909,2546.9,2546.8,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748216914129,0.78489,2546.9,2546.8,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748216915139,0.86044639,2546.9,2546.8,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748216915539,0.86044639,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216915741,0.78495,2546.7,2546.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748216916439,2.76445,2546.7,2546.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748216917035,0.78499,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216917242,0.78502,2546.5,2546.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748216917940,1.3981,2546.6,2546.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748216917941,0.78505,2546.4,2546.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748216918137,0.78511,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216918945,2.18321,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216922646,42.98321,2546.2,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216925936,42.98321,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216925937,47.1981,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216926135,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216926845,0.78526,2545.7,2545.6,1.42239113]
["bitfinex-derivatives","ETHF0:USTF0",1748216927245,16.48426,2545.7,2545.6,1.42239113]
["bitfinex-derivatives","ETHF0:USTF0",1748216928151,0.78526,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748216928350,18.45626,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748216932354,0.78523,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748216932557,18.45823,2545.9,2545.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748216932855,18.45823,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216934251,18.45823,2545.9,2545.8,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748216934955,18.45823,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216935552,19.82963,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748216937056,19.82963,2545.9,2545.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216937057,0.78526,2545.7,2545.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216937555,0.78526,2545.7,2545.6,1.39639113]
["bitfinex-derivatives","ETHF0:USTF0",1748216938858,18.45926,2545.7,2545.6,1.39639113]
["bitfinex-derivatives","ETHF0:USTF0",1748216941151,19.74326,2545.7,2545.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748216941560,24.74326,2545.7,2545.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748216942964,65.54326,2545.7,2545.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748216943467,60.54326,2545.7,2545.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748216944562,60.54326,2545.7,2545.6,0.07555752]
["bitfinex-derivatives","ETHF0:USTF0",1748216944864,61.46687319,2545.7,2545.6,0.07555752]
["bitfinex-derivatives","ETHF0:USTF0",1748216946056,1.96343,2545.4,2545.0,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1748216946259,0.78557,2544.7,2544.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748216946459,0.7856,2544.6,2544.5,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748216946763,3.464,2544.6,2544.5,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748216946966,36.845,2544.6,2544.5,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748216947370,36.845,2544.6,2544.5,2.87539577]
["bitfinex-derivatives","ETHF0:USTF0",1748216948162,36.845,2544.6,2544.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748216948364,35.5305,2544.6,2544.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748216948562,35.5305,2544.6,2544.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748216948768,19.8265,2544.6,2544.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748216949166,0.78566,2544.4,2544.3,0.39849113]
["bitfinex-derivatives","ETHF0:USTF0",1748216950061,0.78566,2544.4,2544.3,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748216950262,0.78566,2544.4,2544.3,1.72189113]
["bitfinex-derivatives","ETHF0:USTF0",1748216951070,0.78566,2544.4,2544.3,1.32929113]
["bitfinex-derivatives","ETHF0:USTF0",1748216951368,18.46466,2544.4,2544.3,1.32929113]
["bitfinex-derivatives","ETHF0:USTF0",1748216951766,0.78566,2544.4,2544.3,1.32929113]
["bitfinex-derivatives","ETHF0:USTF0",1748216952965,3.2078,2544.7,2544.3,1.32929113]
["bitfinex-derivatives","ETHF0:USTF0",1748216953367,0.78566,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748216954575,0.78566,2544.4,2544.3,2.11496113]
["bitfinex-derivatives","ETHF0:USTF0",1748216954770,0.78564,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748216955273,0.78564,2544.6,2544.5,5.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748216956672,0.00589113,2544.8,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748216956870,0.00589113,2544.8,2544.7,6.01807]
["bitfinex-derivatives","ETHF0:USTF0",1748216956871,0.79143113,2544.8,2544.7,6.01807]
["bitfinex-derivatives","ETHF0:USTF0",1748216958173,0.79143113,2544.8,2544.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748216959769,0.79143113,2544.8,2544.7,2.10025639]
["bitfinex-derivatives","ETHF0:USTF0",1748216961262,0.79143113,2544.8,2544.7,2.88582639]
["bitfinex-derivatives","ETHF0:USTF0",1748216961671,0.79143113,2544.8,2544.7,2.10025639]
["bitfinex-derivatives","ETHF0:USTF0",1748216961968,21.559,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748216962170,21.6742,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748216962472,0.78545,2545.1,2545.0,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748216962866,0.78545,2545.1,2545.0,5.31586]
["bitfinex-derivatives","ETHF0:USTF0",1748216966264,0.78545,2545.1,2545.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748216966576,3.99325,2545.1,2545.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748216968672,3.99325,2545.1,2544.9,1.24262508]
["bitfinex-derivatives","ETHF0:USTF0",1748216968673,0.78548,2545.0,2544.9,1.24262508]
["bitfinex-derivatives","ETHF0:USTF0",1748216968874,2.83018,2545.0,2544.9,1.24262508]
["bitfinex-derivatives","ETHF0:USTF0",1748216969075,0.78551,2544.9,2544.8,3.39516508]
["bitfinex-derivatives","ETHF0:USTF0",1748216970980,0.00589113,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748216971280,18.345,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216971780,18.46523,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216972476,0.78526,2545.7,2545.6,1.24262508]
["bitfinex-derivatives","ETHF0:USTF0",1748216972982,2.84516,2545.7,2545.6,1.24262508]
["bitfinex-derivatives","ETHF0:USTF0",1748216974285,0.78529,2545.6,2545.5,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1748216974876,0.78526,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748216975081,0.78528,2545.7,2545.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216976584,18.46325,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216977680,0.78525,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748216979179,0.78529,2545.7,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748216979882,2.67573113,2546.0,2545.5,7.08478508]
["bitfinex-derivatives","ETHF0:USTF0",1748216979883,0.71279113,2546.0,2545.5,7.08478508]
["bitfinex-derivatives","ETHF0:USTF0",1748216980082,0.71279113,2546.0,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748216980083,0.78523,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748216984481,0.79108113,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748216984884,0.79106113,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748216985687,0.79106113,2546.0,2545.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748216988691,0.00589113,2546.0,2545.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748216989199,0.79106113,2546.0,2545.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748216991086,0.79106113,2546.0,2545.9,2.16025639]
["bitfinex-derivatives","ETHF0:USTF0",1748216991392,0.79106113,2546.0,2545.9,2.84355639]
["bitfinex-derivatives","ETHF0:USTF0",1748216991699,0.79106113,2546.0,2545.9,0.07555639]
["bitfinex-derivatives","ETHF0:USTF0",1748216991991,1.45776113,2546.0,2545.9,0.86075639]
["bitfinex-derivatives","ETHF0:USTF0",1748216992186,1.45776113,2546.0,2545.9,2.15535639]
["bitfinex-derivatives","ETHF0:USTF0",1748216993796,1.45776113,2546.0,2545.9,3.39798147]
["bitfinex-derivatives","ETHF0:USTF0",1748216995196,1.45776113,2546.0,2545.9,3.32242508]
["bitfinex-derivatives","ETHF0:USTF0",1748216995697,0.79106113,2546.0,2545.9,3.32242508]
["bitfinex-derivatives","ETHF0:USTF0",1748216995894,0.00589113,2546.0,2545.9,3.32242508]
["bitfinex-derivatives","ETHF0:USTF0",1748216996289,0.08144752,2546.0,2545.9,3.32242508]
["bitfinex-derivatives","ETHF0:USTF0",1748216997690,0.08144752,2546.0,2545.9,3.94455734]
["bitfinex-derivatives","ETHF0:USTF0",1748216998088,0.08144752,2546.0,2545.9,8.94455734]
["bitfinex-derivatives","ETHF0:USTF0",1748216998600,3.2078,2546.5,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748216998896,0.78506,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748217000688,1.96284,2546.2,2546.0,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748217000887,3.2078,2546.5,2546.2,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748217001200,0.00589113,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748217001999,0.00589113,2546.6,2546.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748217002198,0.79089113,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748217003102,0.78504,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748217003397,1.43064,2546.5,2546.4,2.6526249]
["bitfinex-derivatives","ETHF0:USTF0",1748217004496,1.50617639,2546.5,2546.4,2.6526249]
["bitfinex-derivatives","ETHF0:USTF0",1748217004697,0.72115639,2546.5,2546.4,2.6526249]
["bitfinex-derivatives","ETHF0:USTF0",1748217004889,0.07555639,2546.5,2546.4,2.6526249]
["bitfinex-derivatives","ETHF0:USTF0",1748217006094,0.07555639,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748217007792,0.6491,2547.0,2546.6,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1748217008000,0.6491,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748217008194,1.43334,2547.1,2546.7,5.86429]
["bitfinex-derivatives","ETHF0:USTF0",1748217008195,1.3119,2547.2,2546.8,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748217008396,1.3119,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748217008600,1.2976,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748217008793,0.7848,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748217009200,2.0967,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748217009498,1.3119,2547.3,2547.2,2.02813789]
["bitfinex-derivatives","ETHF0:USTF0",1748217009798,1.2976,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748217010190,0.78477,2547.3,2547.2,2.71523789]
["bitfinex-derivatives","ETHF0:USTF0",1748217010591,0.78477,2547.3,2547.2,1.24335789]
["bitfinex-derivatives","ETHF0:USTF0",1748217010804,2.18357,2547.3,2547.2,1.24335789]
["bitfinex-derivatives","ETHF0:USTF0",1748217011098,2.18357,2547.3,2547.2,2.02815789]
["bitfinex-derivatives","ETHF0:USTF0",1748217011296,2.18357,2547.3,2547.2,1.24335789]
["bitfinex-derivatives","ETHF0:USTF0",1748217011598,2.18357,2547.3,2547.2,2.02815789]
["bitfinex-derivatives","ETHF0:USTF0",1748217012198,2.18357,2547.3,2547.2,1.24335789]
["bitfinex-derivatives","ETHF0:USTF0",1748217012498,0.78479,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748217013000,2.08236,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748217013499,1.2976,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748217013704,2.08234,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748217015505,0.78477,2547.3,2547.2,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1748217015990,0.78477,2547.3,2547.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748217016196,0.7848,2547.2,2547.1,0.70659113]
["bitfinex-derivatives","ETHF0:USTF0",1748217016404,0.7848,2547.2,2547.1,2.82852113]
["bitfinex-derivatives","ETHF0:USTF0",1748217019506,0.86035639,2547.2,2547.1,2.82852113]
["bitfinex-derivatives","ETHF0:USTF0",1748217020802,0.07555639,2547.2,2547.1,2.82852113]
["bitfinex-derivatives","ETHF0:USTF0",1748217021005,0.86035639,2547.2,2547.1,2.82852113]
["bitfinex-derivatives","ETHF0:USTF0",1748217021205,0.86035639,2547.2,2547.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748217023910,5.86035639,2547.2,2547.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748217024311,0.86035639,2547.2,2547.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748217024511,5.86035639,2547.2,2547.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748217025203,9.06815639,2547.2,2547.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748217026409,4.06815639,2547.2,2547.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748217029713,3.28335639,2547.2,2547.1,0.79072113]
["bitfinex-derivatives","ETHF0:USTF0",1748217029916,0.78443,2548.4,2548.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748217030210,0.6676,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748217030417,1.9556,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748217030814,1.9556,2548.8,2548.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748217032015,2.73991,2548.8,2548.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748217032315,1.9556,2548.8,2548.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748217033215,1.9556,2548.8,2548.7,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1748217033420,1.288,2548.8,2548.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748217033822,1.288,2548.8,2548.7,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1748217034023,0.78428,2548.9,2548.7,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1748217034423,0.78428,2548.9,2548.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748217034622,0.78428,2548.9,2548.8,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1748217035424,2.18727,2549.0,2548.8,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1748217035724,0.78428,2548.9,2548.8,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1748217036426,0.78428,2548.9,2548.8,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1748217037725,0.78428,2548.9,2548.8,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1748217038123,0.30690019,2549.7,2548.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748217038427,0.78418,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748217038621,0.7842,2549.2,2549.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748217039531,0.78417,2549.3,2549.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748217039825,3.2078,2549.9,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217040125,0.78406,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748217040331,0.78409,2549.6,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217040837,0.78409,2549.6,2549.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748217041038,3.2078,2550.5,2549.7,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748217041240,1.3921,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748217041540,3.2078,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748217041926,3.28335639,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748217042134,3.28335639,2550.5,2550.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748217042339,0.07555639,2550.5,2550.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748217042533,0.07555639,2550.5,2550.4,2.20442]
["bitfinex-derivatives","ETHF0:USTF0",1748217042940,0.78376,2550.6,2550.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748217043140,0.78376,2550.6,2550.5,2.20439]
["bitfinex-derivatives","ETHF0:USTF0",1748217043337,0.78376,2550.6,2550.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748217044040,0.78376,2550.6,2550.5,2.20439]
["bitfinex-derivatives","ETHF0:USTF0",1748217044241,0.78376,2550.6,2550.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1748217045041,0.78376,2550.6,2550.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748217045835,0.78376,2550.6,2550.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748217049345,0.78382,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217049641,0.78391,2550.1,2550.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1748217049845,0.7839,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748217050046,0.7839,2550.2,2550.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748217050243,0.78391,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217050449,0.78397,2549.9,2549.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1748217050946,0.07555639,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748217052946,0.07555639,2550.6,2550.5,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1748217054351,0.85930639,2550.6,2550.5,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1748217054849,0.07555639,2550.6,2550.5,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1748217055050,0.85931639,2550.6,2550.5,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1748217056452,0.78382,2550.4,2550.3,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1748217057453,2.0767,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748217057653,1.2929,2550.5,2550.4,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1748217058055,2.07669,2550.5,2550.4,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1748217059254,2.07669,2550.5,2550.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748217060048,2.07669,2550.5,2550.4,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1748217060250,0.07555639,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748217060448,0.85931639,2550.6,2550.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748217061854,0.07555639,2550.6,2550.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748217062240,0.85931639,2550.6,2550.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748217063453,0.07555639,2550.6,2550.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748217063754,0.85931639,2550.6,2550.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748217064156,0.07555639,2550.6,2550.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748217066660,0.85931639,2550.6,2550.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748217066851,0.07555639,2550.6,2550.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748217067560,0.85931639,2550.6,2550.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748217068159,0.07555639,2550.6,2550.5,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748217068956,0.00685951,2550.6,2550.5,3.11494587]
["bitfinex-derivatives","ETHF0:USTF0",1748217069159,3.41697,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748217069759,0.78363,2551.1,2551.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748217069960,2.06863,2551.1,2551.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748217071359,2.06863,2551.1,2551.0,1.71336587]
["bitfinex-derivatives","ETHF0:USTF0",1748217075867,1.285,2551.1,2551.0,1.71336587]
["bitfinex-derivatives","ETHF0:USTF0",1748217076360,2.0686,2551.1,2551.0,1.71336587]
["bitfinex-derivatives","ETHF0:USTF0",1748217077967,2.0686,2551.1,2551.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748217079369,2.14415639,2551.1,2551.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748217079666,2.14415639,2551.1,2551.0,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1748217081167,2.14415639,2551.1,2551.0,3.04856587]
["bitfinex-derivatives","ETHF0:USTF0",1748217083574,2.14415639,2551.1,2551.0,0.92975587]
["bitfinex-derivatives","ETHF0:USTF0",1748217084075,0.78366,2550.9,2550.8,4.13755587]
["bitfinex-derivatives","ETHF0:USTF0",1748217084474,0.78366,2550.9,2550.8,4.92124587]
["bitfinex-derivatives","ETHF0:USTF0",1748217084667,2.15166,2550.9,2550.8,4.92124587]
["bitfinex-derivatives","ETHF0:USTF0",1748217085173,0.07555639,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748217085478,0.78366,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748217085671,0.78366,2551.0,2550.9,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1748217086478,0.78366,2551.0,2550.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748217086679,0.78366,2550.9,2550.8,4.13755587]
["bitfinex-derivatives","ETHF0:USTF0",1748217086871,0.78366,2550.9,2550.8,5.78485789]
["bitfinex-derivatives","ETHF0:USTF0",1748217087174,1.44355639,2551.1,2550.8,5.78485789]
["bitfinex-derivatives","ETHF0:USTF0",1748217087476,0.78365,2551.0,2550.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748217087679,0.78365,2551.0,2550.9,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1748217087979,0.78365,2551.0,2550.9,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1748217089776,0.78365,2551.0,2550.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748217090380,0.78365,2551.0,2550.9,2.31060541]
["bitfinex-derivatives","ETHF0:USTF0",1748217091277,0.78365,2551.0,2550.9,3.09426541]
["bitfinex-derivatives","ETHF0:USTF0",1748217091970,0.78365,2551.0,2550.9,0.93340541]
["bitfinex-derivatives","ETHF0:USTF0",1748217093970,0.78366,2550.9,2550.8,1.24335789]
["bitfinex-derivatives","ETHF0:USTF0",1748217094170,41.58366,2550.9,2550.8,1.24335789]
["bitfinex-derivatives","ETHF0:USTF0",1748217094771,75.01666,2550.9,2550.8,1.24335789]
["bitfinex-derivatives","ETHF0:USTF0",1748217095182,41.58366,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748217095378,75.01666,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748217095975,34.21666,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748217096183,0.78369,2550.8,2550.7,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748217096374,2.15749,2550.8,2550.7,4.45115789]
["bitfinex-derivatives","ETHF0:USTF0",1748217097283,2.86849,2550.8,2550.7,4.45115789]
["bitfinex-derivatives","ETHF0:USTF0",1748217097784,2.86849,2550.8,2550.7,5.23487789]
["bitfinex-derivatives","ETHF0:USTF0",1748217098278,2.86849,2550.8,2550.7,4.45115789]
["bitfinex-derivatives","ETHF0:USTF0",1748217099084,2.86849,2550.8,2550.7,5.23487789]
["bitfinex-derivatives","ETHF0:USTF0",1748217099484,2.86849,2550.8,2550.7,4.45115789]
["bitfinex-derivatives","ETHF0:USTF0",1748217099783,2.86849,2550.8,2550.7,5.23487789]
["bitfinex-derivatives","ETHF0:USTF0",1748217100885,15.793,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748217101183,0.07555639,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748217101383,2.23248639,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748217101979,2.23248639,2551.0,2550.9,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1748217103585,0.85918639,2551.0,2550.9,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1748217105586,0.85918639,2551.0,2550.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748217105882,0.85918639,2551.0,2550.9,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1748217106083,0.85918639,2551.0,2550.9,3.35151789]
["bitfinex-derivatives","ETHF0:USTF0",1748217106487,0.85918639,2551.0,2550.9,2.56785789]
["bitfinex-derivatives","ETHF0:USTF0",1748217106686,0.85918639,2551.0,2550.9,3.35151789]
["bitfinex-derivatives","ETHF0:USTF0",1748217108487,0.85918639,2551.0,2550.9,2.56785789]
["bitfinex-derivatives","ETHF0:USTF0",1748217108889,0.85918639,2551.0,2550.9,3.35151789]
["bitfinex-derivatives","ETHF0:USTF0",1748217109387,0.07555639,2551.0,2550.9,3.35151789]
["bitfinex-derivatives","ETHF0:USTF0",1748217109990,0.85918639,2551.0,2550.9,3.35151789]
["bitfinex-derivatives","ETHF0:USTF0",1748217110291,0.07555639,2551.0,2550.9,3.35151789]
["bitfinex-derivatives","ETHF0:USTF0",1748217110687,0.85918639,2551.0,2550.9,3.35151789]
["bitfinex-derivatives","ETHF0:USTF0",1748217110891,0.07555639,2551.0,2550.9,3.9732271]
["bitfinex-derivatives","ETHF0:USTF0",1748217111091,0.85918639,2551.0,2550.9,3.9732271]
["bitfinex-derivatives","ETHF0:USTF0",1748217111391,0.07555639,2551.0,2550.9,3.9732271]
["bitfinex-derivatives","ETHF0:USTF0",1748217113390,0.78348,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748217113587,0.78348,2551.5,2551.4,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748217113887,2.31334812,2551.7,2551.3,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217113888,0.78351,2551.4,2551.3,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217114093,0.78351,2551.4,2551.3,2.18311936]
["bitfinex-derivatives","ETHF0:USTF0",1748217114289,0.78351,2551.4,2551.3,3.26464646]
["bitfinex-derivatives","ETHF0:USTF0",1748217114482,0.78351,2551.4,2551.3,1.87094646]
["bitfinex-derivatives","ETHF0:USTF0",1748217114686,2.77271,2551.4,2551.3,1.87094646]
["bitfinex-derivatives","ETHF0:USTF0",1748217116093,2.77271,2551.4,2551.3,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217124712,0.78363,2551.0,2550.9,1.24261559]
["bitfinex-derivatives","ETHF0:USTF0",1748217124912,0.78363,2551.0,2550.9,2.63291559]
["bitfinex-derivatives","ETHF0:USTF0",1748217125606,2.14633,2551.0,2550.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748217127113,2.14633,2551.0,2550.9,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1748217128113,3.99138,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748217128318,0.78358,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748217129814,0.78358,2551.2,2551.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748217130006,0.78357,2551.2,2551.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748217130612,1.3717,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217130819,0.7836,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217132012,0.78366,2550.9,2550.8,1.24261559]
["bitfinex-derivatives","ETHF0:USTF0",1748217132221,0.78369,2550.8,2550.7,1.87094646]
["bitfinex-derivatives","ETHF0:USTF0",1748217132412,19.79439,2550.8,2550.7,1.87094646]
["bitfinex-derivatives","ETHF0:USTF0",1748217132717,65.59439,2550.8,2550.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217132919,65.59439,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217133923,2.31334812,2551.2,2550.7,5.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217134128,2.31334812,2551.2,2551.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748217134820,0.07555639,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748217135413,0.07555639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217137119,0.85906639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217137422,0.07555639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217139128,0.85906639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217139321,1.54816639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217139625,0.76465639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217141129,1.54816639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217141422,0.76465639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217142327,1.54816639,2551.4,2551.3,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748217143127,1.54816639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217143323,0.85906639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217145728,0.07555639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217147218,0.85906639,2551.4,2551.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748217149730,0.07555639,2551.4,2551.0,1.8650671]
["bitfinex-derivatives","ETHF0:USTF0",1748217149923,0.78369,2550.8,2550.7,2.48357513]
["bitfinex-derivatives","ETHF0:USTF0",1748217150124,37.55049,2550.8,2550.7,2.48357513]
["bitfinex-derivatives","ETHF0:USTF0",1748217151930,37.55049,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217152230,38.20399,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217153025,39.12834082,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217153229,39.12934082,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217154532,21.49234082,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217154831,35.92354082,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217155024,34.99919,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217155425,35.07474639,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217156627,38.28254639,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217157133,38.28454639,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217159131,0.07555639,2550.8,2550.7,0.78449936]
["bitfinex-derivatives","ETHF0:USTF0",1748217159326,0.85924639,2550.8,2550.7,0.78449936]
["bitfinex-derivatives","ETHF0:USTF0",1748217159636,0.85924639,2550.8,2550.7,0.70177936]
["bitfinex-derivatives","ETHF0:USTF0",1748217160032,0.85924639,2550.8,2550.7,2.19369936]
["bitfinex-derivatives","ETHF0:USTF0",1748217160334,0.85924639,2550.8,2550.7,2.83087936]
["bitfinex-derivatives","ETHF0:USTF0",1748217160534,0.85924639,2550.8,2550.7,3.61459936]
["bitfinex-derivatives","ETHF0:USTF0",1748217160935,0.85924639,2550.8,2550.7,2.83087936]
["bitfinex-derivatives","ETHF0:USTF0",1748217163032,16.78424639,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217163424,18.13344639,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217166936,2.20844639,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217167129,35.77544639,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217167933,35.77544639,2550.8,2550.7,0.66767936]
["bitfinex-derivatives","ETHF0:USTF0",1748217168335,34.42624639,2550.8,2550.7,0.66767936]
["bitfinex-derivatives","ETHF0:USTF0",1748217168535,34.42624639,2550.8,2550.7,2.06817936]
["bitfinex-derivatives","ETHF0:USTF0",1748217169641,16.78524639,2550.8,2550.7,2.06817936]
["bitfinex-derivatives","ETHF0:USTF0",1748217169941,34.42624639,2550.8,2550.7,2.06817936]
["bitfinex-derivatives","ETHF0:USTF0",1748217174538,35.35095341,2550.8,2550.7,2.06817936]
["bitfinex-derivatives","ETHF0:USTF0",1748217175035,1.00026341,2550.8,2550.7,2.85189936]
["bitfinex-derivatives","ETHF0:USTF0",1748217175242,1.00026341,2550.8,2550.7,7.85189936]
["bitfinex-derivatives","ETHF0:USTF0",1748217175442,1.00026341,2550.8,2550.7,2.85189936]
["bitfinex-derivatives","ETHF0:USTF0",1748217176141,0.07555639,2550.8,2550.7,2.85189936]
["bitfinex-derivatives","ETHF0:USTF0",1748217176339,0.07555639,2550.8,2550.7,7.85189936]
["bitfinex-derivatives","ETHF0:USTF0",1748217176539,0.78354,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748217177644,0.78357,2551.2,2551.1,2.06688]
["bitfinex-derivatives","ETHF0:USTF0",1748217178046,0.78356,2551.3,2551.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748217178242,0.78356,2551.3,2551.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748217178748,0.7836,2551.1,2551.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748217178943,0.78366,2550.9,2550.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748217179239,0.78365,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748217179433,0.78365,2551.0,2550.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748217179635,0.78365,2551.0,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748217179636,0.78366,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748217180137,2.14966,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748217180336,2.14966,2550.9,2550.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748217180940,1.46035,2551.0,2550.8,2.82949]
["bitfinex-derivatives","ETHF0:USTF0",1748217181141,1.46035,2551.0,2550.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748217181342,0.6767,2551.0,2550.9,2.17406]
["bitfinex-derivatives","ETHF0:USTF0",1748217182549,2.39594013,2551.0,2550.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748217183040,0.78366,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748217183242,2.07366,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748217183941,3.00927013,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748217184948,3.08482652,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748217185147,3.08482652,2550.9,2550.8,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1748217185348,3.08482652,2550.9,2550.8,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748217187645,1.01116652,2550.9,2550.8,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748217188347,1.79482652,2550.9,2550.8,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748217188751,0.85921639,2550.9,2550.8,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748217189043,0.07555639,2550.9,2550.8,7.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748217191652,0.9355789,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748217191842,0.9355789,2551.2,2551.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748217192957,0.78352,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748217193747,0.78352,2551.4,2551.3,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748217194250,0.78357,2551.2,2551.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748217194557,1.9588,2551.4,2551.0,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1748217194558,0.7836,2551.1,2551.0,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1748217195458,1.47308,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748217196168,0.7836,2551.1,2551.0,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1748217196463,1.2977,2551.1,2551.0,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1748217196755,2.0813,2551.1,2551.0,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1748217197658,1.2977,2551.1,2551.0,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1748217200153,1.37325639,2551.1,2551.0,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1748217201262,0.07555639,2551.1,2551.0,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1748217204364,0.78367,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748217204558,2.80587,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748217205870,0.78367,2550.9,2550.8,5.06914406]
["bitfinex-derivatives","ETHF0:USTF0",1748217206073,2.16887,2550.9,2550.8,5.06914406]
["bitfinex-derivatives","ETHF0:USTF0",1748217206475,5.37667,2550.9,2550.8,1.86134406]
["bitfinex-derivatives","ETHF0:USTF0",1748217207367,0.7837,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217207571,35.5059,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217208973,36.44178666,2550.8,2550.7,0.00077936]
["bitfinex-derivatives","ETHF0:USTF0",1748217212971,0.78388,2550.2,2550.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748217213177,0.78388,2550.2,2550.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748217213178,0.78394,2550.0,2549.9,1.86134406]
["bitfinex-derivatives","ETHF0:USTF0",1748217213380,0.78397,2549.9,2549.8,2.64534406]
["bitfinex-derivatives","ETHF0:USTF0",1748217213583,2.18707,2549.9,2549.8,1.86134406]
["bitfinex-derivatives","ETHF0:USTF0",1748217214880,0.78404,2549.7,2549.6,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217215082,34.12604,2549.7,2549.6,0.78994936]
["bitfinex-derivatives","ETHF0:USTF0",1748217215271,34.12604,2549.7,2549.6,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217219274,37.33384,2549.7,2549.6,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217220581,0.78419,2549.2,2549.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748217220780,34.13319,2549.2,2549.1,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1748217227986,33.349,2549.2,2549.1,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1748217228383,34.13319,2549.2,2549.1,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1748217230386,34.20874639,2549.2,2549.1,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1748217230585,0.07555639,2549.2,2549.1,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1748217230787,6.39e-06,2549.2,2549.1,6.45202]
["bitfinex-derivatives","ETHF0:USTF0",1748217231486,6.39e-06,2549.2,2549.1,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1748217232187,6.39e-06,2549.2,2549.1,6.45202]
["bitfinex-derivatives","ETHF0:USTF0",1748217232484,0.00587936,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748217232689,0.00587936,2550.1,2550.0,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748217232887,0.00587936,2550.1,2550.0,8.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748217233187,0.00587936,2550.1,2550.0,10.32894]
["bitfinex-derivatives","ETHF0:USTF0",1748217236389,0.00587936,2550.1,2550.0,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1748217237388,0.78978936,2550.1,2550.0,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1748217238091,0.00587936,2550.1,2550.0,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1748217238289,0.78978936,2550.1,2550.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748217238490,0.78978936,2550.1,2550.0,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1748217238989,0.78978936,2550.1,2550.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748217239291,0.78978936,2550.1,2550.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748217239690,0.78978936,2550.1,2550.0,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1748217239886,0.78978936,2550.1,2550.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748217240091,0.78394,2550.0,2549.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748217240294,2.20374,2550.0,2549.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748217240889,0.78397,2549.9,2549.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748217241094,0.78401,2549.8,2549.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748217241287,0.78404,2549.7,2549.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748217241486,0.78407,2549.6,2549.5,2.64542406]
["bitfinex-derivatives","ETHF0:USTF0",1748217241688,19.0249,2549.9,2549.5,2.64542406]
["bitfinex-derivatives","ETHF0:USTF0",1748217241689,0.78406,2549.7,2549.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748217244095,1.4641,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748217244401,19.1101,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748217244696,0.78405,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748217248694,0.85962639,2549.7,2549.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748217248999,2.21412639,2549.7,2549.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748217251502,0.78407,2549.6,2549.5,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1748217251701,2.16377,2549.6,2549.5,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1748217252298,1.3797,2549.6,2549.5,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1748217252496,0.07555639,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217252696,0.85959639,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217253401,2.23929639,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217253905,2.23929639,2549.7,2549.5,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1748217253906,0.78407,2549.6,2549.5,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1748217254105,2.08047,2549.6,2549.5,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1748217255108,2.08047,2549.6,2549.5,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748217255708,1.2964,2549.6,2549.5,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748217255909,2.08047,2549.6,2549.5,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748217256513,0.85960639,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217256809,0.85960639,2549.7,2549.6,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1748217257015,0.7841,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217257212,0.78416,2549.3,2549.2,1.86134406]
["bitfinex-derivatives","ETHF0:USTF0",1748217257408,18.43116,2549.3,2549.2,2.64553406]
["bitfinex-derivatives","ETHF0:USTF0",1748217257709,17.72355639,2549.7,2549.3,1.96038]
["bitfinex-derivatives","ETHF0:USTF0",1748217258011,18.50762639,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217258210,19.84742639,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217260010,0.78407,2549.6,2549.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1748217260213,2.11157,2549.6,2549.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748217261212,0.78416,2549.4,2549.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748217261605,1.9929,2549.5,2549.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748217261909,0.78416,2549.3,2549.2,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1748217262510,2.11166,2549.3,2549.2,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1748217264514,0.78419,2549.2,2549.1,4.67161]
["bitfinex-derivatives","ETHF0:USTF0",1748217264711,2.19569,2549.2,2549.1,4.67161]
["bitfinex-derivatives","ETHF0:USTF0",1748217266705,2.19569,2549.2,2549.1,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1748217267521,2.19569,2549.2,2549.1,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748217268318,2.19569,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748217270221,0.6654,2549.5,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748217270522,34.15417,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748217274226,17.85137,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748217274429,35.50137,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748217276030,35.57692639,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748217280033,0.78416,2549.3,2549.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748217280232,2.08096,2549.3,2549.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748217284938,0.78416,2549.3,2549.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748217286738,18.43416,2549.3,2549.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748217288137,0.78416,2549.3,2549.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748217288438,18.43416,2549.3,2549.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748217289334,18.43416,2549.3,2549.2,3.99721406]
["bitfinex-derivatives","ETHF0:USTF0",1748217291238,18.50971639,2549.3,2549.2,3.99721406]
["bitfinex-derivatives","ETHF0:USTF0",1748217291434,19.44772873,2549.3,2549.2,1.86134406]
["bitfinex-derivatives","ETHF0:USTF0",1748217291935,19.44772873,2549.3,2549.2,2.64553406]
["bitfinex-derivatives","ETHF0:USTF0",1748217292241,19.44772873,2549.3,2549.2,4.02563406]
["bitfinex-derivatives","ETHF0:USTF0",1748217292636,19.44772873,2549.3,2549.2,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1748217293344,19.44772873,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748217293740,0.78419,2549.2,2549.1,5.85334406]
["bitfinex-derivatives","ETHF0:USTF0",1748217293945,2.18109,2549.2,2549.1,5.85334406]
["bitfinex-derivatives","ETHF0:USTF0",1748217294543,3.11910234,2549.2,2549.1,5.85334406]
["bitfinex-derivatives","ETHF0:USTF0",1748217297946,1.72220234,2549.2,2549.1,5.85334406]
["bitfinex-derivatives","ETHF0:USTF0",1748217298144,19.37220234,2549.2,2549.1,5.85334406]
["bitfinex-derivatives","ETHF0:USTF0",1748217299742,18.58801234,2549.2,2549.1,5.85334406]
["bitfinex-derivatives","ETHF0:USTF0",1748217300239,0.93801234,2549.2,2549.1,5.85334406]
["bitfinex-derivatives","ETHF0:USTF0",1748217300432,0.07555639,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748217300638,0.07555639,2549.3,2549.2,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1748217301542,0.07555639,2549.3,2549.2,4.62048577]
["bitfinex-derivatives","ETHF0:USTF0",1748217301743,0.85971639,2549.3,2549.2,2.48279577]
["bitfinex-derivatives","ETHF0:USTF0",1748217302540,0.85971639,2549.3,2549.2,3.26698577]
["bitfinex-derivatives","ETHF0:USTF0",1748217302747,0.85971639,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748217302949,16.55371639,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748217303545,15.76955639,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748217303741,33.42055639,2549.3,2549.2,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1748217304752,34.20471639,2549.3,2549.2,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1748217305144,0.85971639,2549.3,2549.2,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1748217305350,17.72655639,2549.3,2549.2,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1748217307951,18.51071639,2549.3,2549.2,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1748217311755,0.78419,2549.2,2549.1,5.86115197]
["bitfinex-derivatives","ETHF0:USTF0",1748217312056,2.20409,2549.2,2549.1,5.86115197]
["bitfinex-derivatives","ETHF0:USTF0",1748217314457,3.14751325,2549.2,2549.1,5.86115197]
["bitfinex-derivatives","ETHF0:USTF0",1748217316557,2.36332325,2549.2,2549.1,5.86115197]
["bitfinex-derivatives","ETHF0:USTF0",1748217317361,20.01432325,2549.2,2549.1,5.86115197]
["bitfinex-derivatives","ETHF0:USTF0",1748217318560,0.85972639,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748217318757,2.14482639,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748217318955,2.14482639,2549.3,2549.2,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1748217319654,2.06927,2549.3,2549.2,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1748217320358,3.01285848,2549.3,2549.2,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1748217321357,2.22868848,2549.3,2549.1,5.07694197]
["bitfinex-derivatives","ETHF0:USTF0",1748217321658,0.78434,2548.7,2548.6,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217321865,37.32614,2548.7,2548.6,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217322257,42.32614,2548.7,2548.6,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217322960,43.26972848,2548.7,2548.6,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217323462,38.26972848,2548.7,2548.6,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217323762,38.26972848,2548.7,2548.6,2.09358345]
["bitfinex-derivatives","ETHF0:USTF0",1748217326163,38.26972848,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748217326461,0.78437,2548.6,2548.5,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748217326649,2.19917,2548.6,2548.5,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748217327662,3.14275848,2548.6,2548.5,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748217328961,20.79675848,2548.6,2548.5,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748217329467,19.85317,2548.6,2548.5,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748217330366,19.0688,2548.6,2548.5,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748217330568,19.85317,2548.6,2548.5,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748217334066,19.0688,2548.6,2548.5,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748217334270,0.00587936,2548.8,2548.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748217334571,0.00587936,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748217334767,0.07555639,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748217334970,31.91974441,2549.6,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748217335164,21.99974441,2549.6,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748217335359,37.33388,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748217337367,37.33188,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748217338576,36.5478,2549.6,2549.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748217338875,0.78411,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748217339871,0.78416,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748217340580,2.13712,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748217341871,0.78412,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748217345277,2.15472,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748217345478,0.78416,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748217345678,2.80346,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748217347382,2.0193,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748217347584,18.8948,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748217347781,1.42664,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217347977,19.07764,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217349079,20.38414,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217350087,20.45969639,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217350783,0.07555639,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748217351080,0.07555639,2549.7,2549.6,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1748217354781,0.07555639,2549.7,2549.6,2.87487]
["bitfinex-derivatives","ETHF0:USTF0",1748217355984,1.9598,2550.1,2549.6,2.87487]
["bitfinex-derivatives","ETHF0:USTF0",1748217355985,7.05981679,2551.2,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748217356187,1.3949,2550.9,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748217356382,3.10494441,2551.0,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748217356687,3.88859441,2551.0,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748217356882,0.78955936,2550.9,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748217357387,0.78955936,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748217357790,0.00587936,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748217358389,0.78954936,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748217360489,0.7837,2550.8,2550.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748217360889,2.1145,2550.8,2550.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748217363698,1.3308,2550.8,2550.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748217363995,2.1145,2550.8,2550.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748217364296,2.19005639,2550.8,2550.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748217365992,0.78373,2550.7,2550.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748217366193,2.19606,2550.6,2550.5,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1748217366501,2.19606,2550.6,2550.5,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1748217366502,0.78376,2550.6,2550.5,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1748217367194,0.78375,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748217367796,2.19177639,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748217372496,2.11622,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748217373596,2.19177639,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748217375494,1.40805639,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748217375795,0.07555639,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748217376100,0.85925639,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748217377200,2.03485639,2550.8,2550.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217377397,0.78379,2550.5,2550.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217377792,2.09139,2550.5,2550.4,0.78969936]
["bitfinex-derivatives","ETHF0:USTF0",1748217378902,1.3076,2550.5,2550.4,0.78969936]
["bitfinex-derivatives","ETHF0:USTF0",1748217379197,2.09139,2550.5,2550.4,2.20889936]
["bitfinex-derivatives","ETHF0:USTF0",1748217380098,1.3076,2550.5,2550.4,2.20889936]
["bitfinex-derivatives","ETHF0:USTF0",1748217380601,1.38315639,2550.5,2550.4,2.20889936]
["bitfinex-derivatives","ETHF0:USTF0",1748217381096,0.07555639,2550.5,2550.4,2.20889936]
["bitfinex-derivatives","ETHF0:USTF0",1748217381298,0.00587936,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748217381999,0.00587936,2550.9,2550.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748217384498,0.00587936,2550.9,2550.8,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748217385097,0.00587936,2550.9,2550.8,7.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748217385302,5.33459,2551.5,2550.8,7.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748217385303,0.7025,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748217385502,2.31334812,2551.8,2551.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748217385700,2.31334812,2551.8,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748217386704,2.31334812,2551.8,2551.6,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1748217386902,1.293,2551.7,2551.6,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1748217387297,2.31334812,2551.8,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748217387505,0.78338,2551.9,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748217387506,2.07638,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748217387801,2.07638,2551.9,2551.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1748217389201,1.4168,2551.8,2551.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1748217390202,0.7891701,2552.0,2551.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748217390403,0.78337,2551.9,2551.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1748217390905,0.78336,2551.9,2551.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1748217391306,2.2059801,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748217391604,0.78336,2551.9,2551.7,1.40687936]
["bitfinex-derivatives","ETHF0:USTF0",1748217391806,2.16466,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748217392108,2.16468,2551.9,2551.7,2.19028936]
["bitfinex-derivatives","ETHF0:USTF0",1748217392293,2.16468,2551.9,2551.7,2.19027936]
["bitfinex-derivatives","ETHF0:USTF0",1748217392294,0.78338,2551.9,2551.7,2.19027936]
["bitfinex-derivatives","ETHF0:USTF0",1748217392496,0.0058401,2552.0,2551.7,1.40687936]
["bitfinex-derivatives","ETHF0:USTF0",1748217392701,0.78339,2551.8,2551.7,2.19028936]
["bitfinex-derivatives","ETHF0:USTF0",1748217392901,0.78339,2551.8,2551.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217394511,15.6548401,2552.0,2551.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217395000,0.07555639,2551.8,2551.7,0.78929936]
["bitfinex-derivatives","ETHF0:USTF0",1748217395606,0.07555639,2551.8,2551.7,3.99709936]
["bitfinex-derivatives","ETHF0:USTF0",1748217399510,2.31334812,2553.0,2551.7,8.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748217399811,2.31334812,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748217400010,2.31334812,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217400204,2.31334812,2553.0,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748217400408,3.899,2553.1,2552.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748217400607,0.78305,2552.9,2552.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748217400808,0.78312,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748217401003,0.78312,2552.7,2552.6,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1748217401206,3.899,2553.1,2552.6,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1748217401207,0.7831,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748217401713,0.78308,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748217402213,4.682,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748217402407,0.78307,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748217403316,4.682,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748217404915,0.78305,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217405211,0.78315,2552.6,2552.5,2.13187]
["bitfinex-derivatives","ETHF0:USTF0",1748217405417,3.2078,2552.8,2552.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748217405613,0.78305,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217406115,2.09225,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217406420,1.3092,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217406713,4.68202,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748217407118,0.78304,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217407707,2.11234,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217410024,2.18789639,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217412318,0.85859639,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217413224,0.85859639,2553.0,2552.9,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1748217413725,0.07555639,2553.0,2552.9,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1748217414021,0.85857639,2553.0,2552.9,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1748217415027,0.85857639,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217415221,2.23507639,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217416623,0.07555639,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217418122,0.07555639,2553.0,2552.9,5.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748217420823,0.07555639,2553.0,2552.9,21.41903]
["bitfinex-derivatives","ETHF0:USTF0",1748217421025,9.92,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748217421224,1.95668,2554.2,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748217421225,0.78273,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748217421626,2.17843,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748217423031,0.78275,2553.9,2553.8,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1748217423228,2.17845,2553.9,2553.8,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1748217423426,2.17845,2553.9,2553.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1748217424436,1.3957,2553.9,2553.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1748217424639,3.2078,2554.6,2553.8,21.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748217424937,3.10494441,2555.1,2553.8,21.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748217424938,5.08921812,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748217425139,45.88921812,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748217425331,2.31334812,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748217425841,0.78251,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748217426031,2.74651,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748217426336,1.964,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748217427134,3.4402,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748217427343,0.78254,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217427532,1.3819,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217428042,2.16443,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217428738,1.3819,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217429227,0.78257,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748217429433,2.16445,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217430545,0.78259,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748217430731,2.14616,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748217431938,1.3636,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748217432150,2.14616,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748217432643,1.3636,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748217433142,1.3636,2554.5,2554.4,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1748217433339,1.95612,2554.9,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217433645,0.78252,2554.7,2554.6,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1748217433835,0.78257,2554.6,2554.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748217434042,0.78257,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748217434343,1.95612,2554.9,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748217434344,0.78259,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748217434542,0.78259,2554.5,2554.4,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1748217434743,0.78259,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748217435149,15.628,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217435545,0.78258,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217436048,16.41056,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217436354,0.7035,2554.7,2554.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748217436646,4.6938,2554.7,2554.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748217436845,0.78256,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217437043,4.69382,2554.7,2554.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748217437244,0.78256,2554.6,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748217437745,3.9113,2554.7,2554.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748217437951,0.78255,2554.6,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748217438349,0.78256,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217438552,4.69382,2554.7,2554.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748217438742,0.7826,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748217439751,0.78262,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748217440852,0.7826,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217441350,0.85810639,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217441845,0.07555639,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217442349,0.85808639,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217443049,0.07555639,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217443241,0.07555639,2554.6,2554.5,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1748217444148,0.85808639,2554.6,2554.5,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1748217444353,0.07555639,2554.6,2554.5,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1748217444652,0.85808639,2554.6,2554.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748217444852,0.78256,2554.5,2554.4,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1748217445644,0.78256,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748217446049,1.44476,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748217447148,1.44476,2554.5,2554.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748217447346,0.78262,2554.3,2554.2,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1748217448446,0.78262,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217448447,3.34952,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217448660,0.78272,2554.0,2553.9,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1748217448953,0.78277,2553.9,2553.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748217449549,0.78277,2553.9,2553.8,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1748217450656,0.78273,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748217451154,2.0959,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748217451354,1.3132,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748217451555,0.78267,2554.2,2554.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748217451758,0.78272,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748217452557,1.3132,2554.2,2554.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748217452558,2.09587,2554.2,2554.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748217453054,0.78272,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748217454458,0.78269,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748217454848,1.74808779,2554.1,2554.0,2.11689]
["bitfinex-derivatives","ETHF0:USTF0",1748217455250,1.74808779,2554.1,2554.0,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1748217455556,1.82364418,2554.1,2554.0,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1748217456754,0.78278,2553.9,2553.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748217457059,0.78278,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748217457253,1.3235,2554.0,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748217457458,2.10622,2554.0,2553.9,2.13325]
["bitfinex-derivatives","ETHF0:USTF0",1748217459063,0.78278,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748217459361,0.78281,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748217459661,0.78281,2553.8,2553.7,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1748217460061,2.08661,2553.8,2553.7,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1748217460861,0.78281,2553.7,2553.6,0.65277936]
["bitfinex-derivatives","ETHF0:USTF0",1748217461064,2.08661,2553.7,2553.6,0.65277936]
["bitfinex-derivatives","ETHF0:USTF0",1748217461561,2.08661,2553.7,2553.6,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217462062,59.86173485,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748217462265,61.23263485,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748217463264,20.43263485,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748217465364,0.78278,2553.8,2553.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748217465664,0.78281,2553.7,2553.6,0.78869936]
["bitfinex-derivatives","ETHF0:USTF0",1748217465964,2.1761,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748217466163,19.7941,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748217468361,19.0113,2553.8,2553.6,1.36537936]
["bitfinex-derivatives","ETHF0:USTF0",1748217468578,2.10701,2553.7,2553.6,2.14818936]
["bitfinex-derivatives","ETHF0:USTF0",1748217470369,2.10701,2553.7,2553.6,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217470670,2.10701,2553.7,2553.6,0.78871936]
["bitfinex-derivatives","ETHF0:USTF0",1748217470868,2.18256639,2553.7,2553.6,0.78871936]
["bitfinex-derivatives","ETHF0:USTF0",1748217471464,2.18256639,2553.7,2553.6,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217471665,2.18256639,2553.7,2553.6,0.78871936]
["bitfinex-derivatives","ETHF0:USTF0",1748217471970,2.18256639,2553.7,2553.6,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217472569,19.80156639,2553.7,2553.6,0.78871936]
["bitfinex-derivatives","ETHF0:USTF0",1748217473070,19.80156639,2553.7,2553.6,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217475065,19.80156639,2553.7,2553.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748217475066,0.7829,2553.4,2553.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748217476072,3.16910579,2553.4,2553.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748217476375,0.78293,2553.3,2553.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748217476675,2.12293,2553.3,2553.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748217477072,0.78296,2553.2,2553.1,1.48416936]
["bitfinex-derivatives","ETHF0:USTF0",1748217477267,18.40296,2553.2,2553.1,1.48416936]
["bitfinex-derivatives","ETHF0:USTF0",1748217477465,18.40296,2553.2,2553.1,0.70117936]
["bitfinex-derivatives","ETHF0:USTF0",1748217477867,1.95753,2553.1,2552.5,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217478062,0.78315,2552.6,2552.5,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217478271,18.40415,2552.6,2552.5,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217478474,62.41195,2552.6,2552.5,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217478968,21.61195,2552.6,2552.5,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217479368,22.95195,2552.6,2552.5,1.30921345]
["bitfinex-derivatives","ETHF0:USTF0",1748217479877,0.78321,2552.4,2552.3,0.65537936]
["bitfinex-derivatives","ETHF0:USTF0",1748217484678,0.78321,2552.4,2552.3,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217485975,0.85876639,2552.4,2552.3,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217486175,34.11576639,2552.4,2552.3,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217486872,34.11576639,2552.4,2551.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748217486873,0.78342,2551.7,2551.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748217487183,0.78342,2551.7,2551.6,3.45465]
["bitfinex-derivatives","ETHF0:USTF0",1748217487378,0.78342,2551.7,2551.6,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748217487578,0.78342,2551.7,2551.6,3.45465]
["bitfinex-derivatives","ETHF0:USTF0",1748217488278,20.43652,2551.8,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748217488579,0.78333,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748217488877,2.14452,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217489379,0.78331,2552.2,2552.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748217489581,0.78333,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748217490077,0.78333,2552.1,2552.0,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1748217492783,0.78333,2552.1,2552.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748217492983,0.78333,2552.1,2552.0,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1748217493184,0.78333,2552.1,2552.0,2.81523]
["bitfinex-derivatives","ETHF0:USTF0",1748217493481,0.78333,2552.1,2552.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748217494588,0.78333,2552.0,2551.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217494779,2.10093,2552.0,2551.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217494978,2.10093,2552.0,2551.9,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1748217496285,0.78333,2552.0,2551.9,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1748217500281,0.85888639,2552.0,2551.9,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1748217502787,0.85888639,2552.0,2551.9,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1748217503582,0.85888639,2552.0,2551.9,0.03926]
["bitfinex-derivatives","ETHF0:USTF0",1748217503788,16.49488639,2552.0,2551.9,0.03926]
["bitfinex-derivatives","ETHF0:USTF0",1748217503984,17.15198639,2552.0,2551.9,0.03926]
["bitfinex-derivatives","ETHF0:USTF0",1748217505592,18.1171437,2552.0,2551.9,0.03926]
["bitfinex-derivatives","ETHF0:USTF0",1748217507694,33.0371437,2552.0,2551.9,0.03926]
["bitfinex-derivatives","ETHF0:USTF0",1748217512097,34.4253437,2552.0,2551.9,0.03926]
["bitfinex-derivatives","ETHF0:USTF0",1748217512797,0.78345,2551.6,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217512993,19.08618,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217513194,20.46278,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217513892,5.52114812,2552.1,2551.5,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1748217514090,17.867,2551.8,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748217514887,17.867,2551.8,2551.7,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1748217515196,16.4904,2551.8,2551.7,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1748217515595,17.45555731,2551.8,2551.7,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1748217516896,17.45555731,2551.8,2551.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748217517101,18.85945731,2551.8,2551.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748217523007,0.78342,2551.7,2551.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748217523205,0.78342,2551.7,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217523206,0.78348,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217523598,0.85903639,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217524106,0.85903639,2551.5,2551.4,0.78938936]
["bitfinex-derivatives","ETHF0:USTF0",1748217524302,0.85903639,2551.5,2551.4,2.15308936]
["bitfinex-derivatives","ETHF0:USTF0",1748217524504,0.85903639,2551.5,2551.4,1.36957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217525204,0.85903639,2551.5,2551.4,2.15308936]
["bitfinex-derivatives","ETHF0:USTF0",1748217525507,0.85903639,2551.5,2551.4,1.36957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217526209,0.85903639,2551.5,2551.4,2.15308936]
["bitfinex-derivatives","ETHF0:USTF0",1748217526503,0.85903639,2551.5,2551.4,1.36957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217526907,0.85903639,2551.5,2551.4,2.15308936]
["bitfinex-derivatives","ETHF0:USTF0",1748217527207,0.85903639,2551.5,2551.4,1.36957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217527910,0.85903639,2551.5,2551.4,2.15308936]
["bitfinex-derivatives","ETHF0:USTF0",1748217529005,0.85903639,2551.5,2551.4,1.36957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217529812,0.85903639,2551.5,2551.4,2.15308936]
["bitfinex-derivatives","ETHF0:USTF0",1748217530416,0.85903639,2551.5,2551.4,1.36957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217530815,0.85903639,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217531317,18.49403639,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217531816,20.88436221,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217532119,20.88436221,2551.5,2551.4,0.78938936]
["bitfinex-derivatives","ETHF0:USTF0",1748217532310,20.88436221,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217534817,3.24936221,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217535022,20.88436221,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217542237,61.68436221,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217545141,20.88436221,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217546637,3.24936221,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217546837,36.53236221,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217547036,36.53236221,2551.5,2551.4,0.78938936]
["bitfinex-derivatives","ETHF0:USTF0",1748217547334,36.53236221,2551.5,2551.4,1.41027936]
["bitfinex-derivatives","ETHF0:USTF0",1748217548644,18.89636221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217548846,36.53236221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217550348,36.53236221,2551.5,2551.4,1.41027936]
["bitfinex-derivatives","ETHF0:USTF0",1748217556751,36.53236221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217558152,36.53236221,2551.5,2551.4,1.41027936]
["bitfinex-derivatives","ETHF0:USTF0",1748217560053,36.53236221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217564356,35.11086221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217565257,1.82786221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217565554,19.46286221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217566657,1.82786221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217566960,19.46286221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217573366,19.46286221,2551.5,2551.4,1.41027936]
["bitfinex-derivatives","ETHF0:USTF0",1748217573665,19.46286221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217576466,19.46286221,2551.5,2551.4,1.41027936]
["bitfinex-derivatives","ETHF0:USTF0",1748217576866,19.46286221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217577372,1.04438221,2551.5,2551.4,2.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217577566,1.04438221,2551.5,2551.4,7.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217578670,0.07555639,2551.5,2551.4,7.19378936]
["bitfinex-derivatives","ETHF0:USTF0",1748217585171,0.07555639,2551.5,2551.4,6.41027936]
["bitfinex-derivatives","ETHF0:USTF0",1748217585471,0.07555639,2551.5,2551.4,1.41027936]